Top 100 Cryptocurrency Prices

Updated 9 minutes ago
$394B market cap $94.3B 24h volume 64% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
Price Chart (7D)
1
Bitcoin
Bitcoin
$13,535.43 1.02% $251B $30.7B
18.5M
/ 21M
88%
2
Ethereum
Ethereum
$380.74 -2.63% $43.1B $12.7B
113M
3
Tether
Tether
$1.00 0.03% $16.5B $48.6B
16.5B
4
XRP
XRP
$0.24 -2.87% $10.8B $2.53B
45.3B
/ 100B
45%
5
Bitcoin Cash
Bitcoin Cash
$258.75 -2.69% $4.8B $3.22B
18.6M
/ 21M
88%
6
Chainlink
Chainlink
$11.05 -4.60% $4.31B $1.67B
390M
7
Binance Coin
Binance Coin
$28.51 -5.49% $4.12B $566M
144M
/ 176M
82%
8
HEX
HEX
$0.0099 6.04% $3.85B $10.2M
388B
9
Litecoin
Litecoin
$53.53 -3.28% $3.52B $2.72B
65.8M
/ 84M
78%
10
Polkadot
Polkadot
$4.09 -1.41% $3.48B $694M
853M
11
Bitcoin SV
Bitcoin SV
$160.95 -4.32% $2.99B $917M
18.6M
/ 21M
88%
12
Cardano
Cardano
$0.094 -4.43% $2.91B $921M
31.1B
/ 45B
69%
13
USD Coin
USD Coin
$1.00 0.05% $2.88B $457M
2.88B
14
EOS
EOS
$2.51 -5.00% $2.36B $2.71B
937M
15
Monero
Monero
$123.58 -2.48% $2.19B $991M
17.7M
16
IZE
IZE
$0.49 10.24% $2.02B $29.8K
4.16B
17
TRON
TRON
$0.026 -4.04% $1.84B $973M
71.7B
18
Crypto.com Coin
Crypto.com Coin
$0.084 -6.06% $1.78B $51.1M
21B
19
Stellar
Stellar
$0.076 -2.51% $1.59B $145M
20.9B
20
Wrapped Bitcoin
Wrapped Bitcoin
$13,442.10 0.39% $1.58B $66M
117K
/ 21M
1%
21
Tezos
Tezos
$1.85 -6.19% $1.39B $166M
748M
22
UNUS SED LEO
UNUS SED LEO
$1.27 0.14% $1.27B $9.35M
999M
23
Neo
Neo
$14.62 -6.14% $1.03B $443M
70.5M
/ 100M
71%
24
Dai
Dai
$1.00 -0.35% $930M $90.4M
926M
25
Counos X
Counos X
$52.25 10.71% $926M $333K
17.7M
/ 21M
84%
26
Cosmos
Cosmos
$4.48 -5.25% $918M $300M
205M
27
NEM
NEM
$0.095 -2.50% $859M $16.5M
9B
28
Huobi Token
Huobi Token
$4.11 -3.30% $851M $98.6M
207M
29
Eterbase Utility Token
Eterbase Utility Token
$0.82 4.19% $821M $0
1B
30
Filecoin
Filecoin
$29.69 -9.54% $730M $188M
24.6M
/ 2B
1%
31
Binance USD
Binance USD
$1.00 0.01% $712M $653M
712M
32
IOTA
IOTA
$0.25 -3.40% $704M $11.4M
2.78B
/ 2.78B
100%
33
Dash
Dash
$71.33 5.38% $698M $491M
9.79M
/ 18.9M
52%
34
VeChain
VeChain
$0.0099 -5.50% $634M $110M
64.3B
35
Ethereum Classic
Ethereum Classic
$5.22 -3.78% $608M $705M
116M
/ 211M
55%
36
THETA
THETA
$0.60 -1.61% $604M $35.7M
1B
37
Zcash
Zcash
$58.29 2.13% $604M $443M
10.4M
/ 21M
49%
38
INO COIN
INO COIN
$2.96 1.06% $532M $482K
180M
39
Maker
Maker
$520.97 -3.24% $523M $48.3M
1M
40
Uniswap
Uniswap
$2.32 -11.43% $490M $401M
212M
41
BitcoinPoS
BitcoinPoS
$124.13 2.54% $466M $658K
3.75M
/ 21M
18%
42
Insight Chain
Insight Chain
$1.20 -1.98% $421M $2.82M
350M
43
OMG Network
OMG Network
$2.86 -4.65% $401M $126M
140M
44
UMA
UMA
$6.88 -6.88% $381M $15.1M
55.4M
45
Compound
Compound
$93.49 -6.82% $379M $141M
4.05M
46
FTX Token
FTX Token
$3.75 -4.46% $354M $7.86M
94.3M
47
Aave
Aave
$31.08 2.65% $348M $78.9M
11.2M
/ 16M
70%
48
Waves
Waves
$3.31 8.91% $342M $71M
103M
49
Ontology
Ontology
$0.44 -4.63% $341M $134M
776M
50
yearn.finance
yearn.finance
$11,184.15 -4.19% $335M $457M
30K
51
Homeros
Homeros
$0.90 0.30% $333M $18.6M
371M
/ 10B
4%
52
Dogecoin
Dogecoin
$0.0026 0.26% $328M $69.6M
127B
53
Synthetix Network Token
Synthetix Network Token
$3.13 -9.22% $328M $51.1M
105M
54
Celsius
Celsius
$1.31 1.36% $313M $2.62M
239M
55
renBTC
renBTC
$13,270.77 1.03% $289M $10.5M
21.8K
56
BitTorrent
BitTorrent
$0.0003 -3.68% $289M $72.6M
990B
57
Zelwin
Zelwin
$5.46 -1.94% $283M $362K
51.8M
/ 300M
17%
58
ABBC Coin
ABBC Coin
$0.40 3.19% $281M $31M
700M
/ 1.5B
47%
59
Basic Attention Token
Basic Attention Token
$0.19 -4.52% $278M $201M
1.49B
60
Algorand
Algorand
$0.25 -5.98% $278M $107M
1.09B
61
HUSD
HUSD
$1.00 0.01% $276M $63.6M
276M
62
Creditcoin
Creditcoin
$0.50 1.14% $274M $3.13M
552M
/ 2B
28%
63
DigiByte
DigiByte
$0.02 -4.45% $269M $6.96M
13.7B
/ 21B
65%
64
OKB
OKB
$4.45 -5.23% $267M $40.2M
60M
65
Cipher Core Token
Cipher Core Token
$34.99 6.48% $260M $151K
7.43M
/ 2B
0%
66
TrueUSD
TrueUSD
$1.00 0.06% $252M $80M
252M
67
TNC Coin
TNC Coin
$0.11 0.03% $247M $13.3M
2.31B
/ 1T
0%
68
Kusama
Kusama
$29.11 -3.79% $247M $30.3M
8.47M
69
Paxos Standard
Paxos Standard
$1.00 -0.03% $245M $147M
245M
70
0x
0x
$0.32 -4.84% $240M $61.9M
744M
71
Basid Coin
Basid Coin
$0.67 -0.62% $239M $5.24M
359M
72
ThoreCoin
ThoreCoin
$2,638.06 1.07% $229M $50.6K
86.7K
73
Ren
Ren
$0.25 -6.81% $217M $45.8M
885M
74
HedgeTrade
HedgeTrade
$0.60 -4.26% $205M $654K
339M
75
Celo
Celo
$1.64 -4.12% $204M $2.19M
124M
/ 1B
12%
76
Poseidon Network
Poseidon Network
$0.094 -0.96% $202M $2.04M
2.15B
77
Energy Web Token
Energy Web Token
$6.42 1.32% $193M $385K
30.1M
/ 100M
30%
78
Qtum
Qtum
$1.93 -6.77% $188M $330M
97.4M
/ 108M
90%
79
Zilliqa
Zilliqa
$0.017 -2.60% $183M $17.2M
10.6B
/ 21B
50%
80
Ocean Protocol
Ocean Protocol
$0.44 -13.58% $182M $31.2M
414M
/ 1.41B
29%
81
ICON
ICON
$0.31 -6.53% $180M $11.6M
572M
82
Largo Coin
Largo Coin
$9.87 -0.90% $169M $1.83M
17.1M
/ 200M
9%
83
STPAY
STPAY
$38.92 -0.44% $169M $122K
4.33M
/ 21M
21%
84
Hedera Hashgraph
Hedera Hashgraph
$0.029 -4.22% $167M $25.1M
5.81B
85
botXcoin
botXcoin
$0.099 -1.35% $161M $120K
1.63B
86
Quant
Quant
$13.29 -6.56% $160M $3.57M
12.1M
87
Kyber Network
Kyber Network
$0.79 -6.59% $156M $18.8M
198M
88
Doctors Coin
Doctors Coin
$0.67 17.71% $155M $384
230M
/ 10B
2%
89
Metacoin
Metacoin
$0.15 3.65% $153M $13K
1.03B
90
Decred
Decred
$11.79 -0.73% $144M $4.49M
12.2M
/ 21M
58%
91
Loopring
Loopring
$0.12 -7.61% $138M $50M
1.15B
92
Augur
Augur
$12.36 -3.39% $136M $10.4M
11M
93
Lisk
Lisk
$1.03 -3.04% $130M $3M
126M
94
Bitcoin Gold
Bitcoin Gold
$7.20 -1.59% $126M $4.4M
17.5M
/ 21M
83%
95
Revain
Revain
$0.011 0.50% $122M $518K
11.5B
96
Sologenic
Sologenic
$0.60 -6.37% $120M $1.48M
200M
/ 400M
50%
97
CyberVein
CyberVein
$0.11 0.05% $120M $1.46M
1.06B
98
Terra
Terra
$0.31 0.63% $119M $3.47M
387M
99
ZB Token
ZB Token
$0.26 -0.78% $119M $7.63M
463M
100
Aragon
Aragon
$2.99 -5.34% $118M $22.7M
39.6M
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.