Top 100 Cryptocurrency Prices

Updated 14 minutes ago
$577B market cap $155B 24h volume 62% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
Price Chart (7D)
1
Bitcoin
Bitcoin
$19,350.18 2.52% $359B $34.9B
18.6M
/ 21M
88%
2
Ethereum
Ethereum
$612.17 3.26% $69.6B $17.6B
114M
3
TriumphX
TriumphX
$2.87 -46.61% $28.7B $1.54M
10B
/ 10B
100%
4
XRP
XRP
$0.63 2.04% $28.5B $11.3B
45.3B
/ 100B
45%
5
Tether
Tether
$1.00 0.04% $19.5B $58.3B
19.5B
6
Litecoin
Litecoin
$89.27 1.96% $5.89B $6.71B
66M
/ 84M
79%
7
Chainlink
Chainlink
$13.98 2.41% $5.52B $1.3B
395M
8
Bitcoin Cash
Bitcoin Cash
$292.60 0.36% $5.44B $2.19B
18.6M
/ 21M
89%
9
Cardano
Cardano
$0.16 2.30% $4.99B $1.15B
31.1B
/ 45B
69%
10
Polkadot
Polkadot
$5.52 6.16% $4.88B $483M
884M
11
Binance Coin
Binance Coin
$30.68 1.03% $4.43B $346M
144M
/ 176M
82%
12
Stellar
Stellar
$0.18 -1.29% $3.97B $451M
21.7B
13
Tixl
Tixl
$64.06 1.44% $3.93B $183
61.4M
14
Bitcoin SV
Bitcoin SV
$170.98 1.01% $3.18B $447M
18.6M
/ 21M
89%
15
USD Coin
USD Coin
$1.00 -0.04% $2.96B $455M
2.96B
16
EOS
EOS
$3.10 2.20% $2.91B $2.78B
938M
17
Wrapped Bitcoin
Wrapped Bitcoin
$19,325.61 2.10% $2.32B $29.1M
120K
/ 21M
1%
18
Monero
Monero
$129.39 1.77% $2.3B $1.6B
17.8M
19
TRON
TRON
$0.032 2.92% $2.27B $717M
71.7B
20
NEM
NEM
$0.21 11.54% $1.89B $81.2M
9B
21
Tezos
Tezos
$2.41 2.36% $1.81B $170M
752M
22
Counos X
Counos X
$87.01 0.04% $1.54B $499K
17.7M
/ 21M
84%
23
Crypto.com Coin
Crypto.com Coin
$0.066 0.89% $1.44B $47M
22B
24
Filecoin
Filecoin
$30.68 0.76% $1.37B $121M
44.6M
/ 2B
2%
25
UNUS SED LEO
UNUS SED LEO
$1.35 -0.83% $1.35B $9.58M
999M
26
IZE
IZE
$0.32 -1.77% $1.33B $77.1K
4.16B
27
Neo
Neo
$18.48 2.78% $1.3B $556M
70.5M
/ 100M
71%
28
Cosmos
Cosmos
$5.46 2.72% $1.13B $218M
207M
29
VeChain
VeChain
$0.017 11.19% $1.08B $224M
64.3B
30
Dai
Dai
$1.00 -0.08% $1.08B $92.1M
1.08B
31
Dash
Dash
$106.54 2.04% $1.05B $1.03B
9.85M
/ 18.9M
52%
32
Aave
Aave
$84.48 2.29% $1.01B $355M
11.9M
/ 16M
75%
33
IOTA
IOTA
$0.35 6.28% $978M $16.3M
2.78B
/ 2.78B
100%
34
Uniswap
Uniswap
$3.92 5.16% $963M $707M
246M
35
Revain
Revain
$0.012 0.79% $915M $873K
78B
36
yearn.finance
yearn.finance
$30,154.90 7.47% $904M $788M
30K
37
Huobi Token
Huobi Token
$4.01 -0.04% $822M $95.4M
205M
38
Zcash
Zcash
$75.85 0.65% $805M $627M
10.6M
/ 21M
51%
39
HEX
HEX
$0.0043 0.29% $754M $3.65M
173B
40
Ethereum Classic
Ethereum Classic
$6.46 3.36% $752M $1.01B
116M
/ 211M
55%
41
Waves
Waves
$7.14 -0.84% $740M $64.7M
104M
42
Binance USD
Binance USD
$1.00 0.02% $672M $740M
672M
43
THETA
THETA
$0.64 1.71% $641M $9.83M
1B
44
INO COIN
INO COIN
$3.33 1.31% $600M $479K
180M
45
Celsius
Celsius
$2.43 2.06% $581M $2.9M
239M
46
Maker
Maker
$570.71 5.45% $571M $31.6M
1M
47
Synthetix
Synthetix
$5.18 0.30% $561M $58.3M
108M
48
Compound
Compound
$129.58 21.41% $543M $190M
4.19M
49
OMG Network
OMG Network
$3.77 3.17% $529M $167M
140M
50
Kusama
Kusama
$60.41 5.59% $512M $93.8M
8.47M
51
Ontology
Ontology
$0.58 0.53% $474M $107M
820M
52
UMA
UMA
$8.19 6.45% $455M $13.2M
55.5M
53
Insight Chain
Insight Chain
$1.28 1.34% $447M $2.34M
350M
54
Dogecoin
Dogecoin
$0.0035 2.52% $439M $53M
127B
55
Homeros
Homeros
$1.10 0.77% $434M $17.8M
394M
/ 10B
4%
56
FTX Token
FTX Token
$4.54 1.16% $428M $15.1M
94.3M
57
Decred
Decred
$32.67 32.63% $403M $62.8M
12.3M
/ 21M
59%
58
Algorand
Algorand
$0.35 10.93% $399M $106M
1.15B
59
Basic Attention Token
Basic Attention Token
$0.24 3.41% $362M $125M
1.48B
60
Zilliqa
Zilliqa
$0.033 5.82% $353M $67.2M
10.7B
/ 21B
51%
61
BitTorrent
BitTorrent
$0.0003 1.18% $341M $54M
990B
62
SushiSwap
SushiSwap
$2.14 0.43% $337M $265M
158M
63
Ampleforth
Ampleforth
$1.67 8.86% $334M $29.1M
200M
64
TrueUSD
TrueUSD
$1.00 0.04% $333M $73.7M
333M
65
ThoreCoin
ThoreCoin
$3,779.99 2.56% $328M $31.3K
86.7K
66
renBTC
renBTC
$19,265.29 2.12% $324M $241K
16.8K
67
DigiByte
DigiByte
$0.023 -0.70% $321M $9.04M
13.8B
/ 21B
66%
68
0x
0x
$0.43 3.26% $319M $43.5M
744M
69
OKB
OKB
$5.30 0.06% $318M $69.1M
60M
70
BitcoinPoS
BitcoinPoS
$79.34 1.67% $306M $443K
3.86M
/ 21M
18%
71
Ren
Ren
$0.34 5.41% $300M $32.8M
885M
72
Basid Coin
Basid Coin
$0.82 -1.19% $300M $3.03M
367M
73
Zelwin
Zelwin
$4.64 9.38% $294M $378K
63.4M
/ 300M
21%
74
Creditcoin
Creditcoin
$0.53 2.97% $288M $4.05M
546M
/ 2B
27%
75
Qtum
Qtum
$2.89 4.15% $281M $467M
97.4M
/ 108M
90%
76
TNC Coin
TNC Coin
$0.11 2.94% $258M $6.75M
2.31B
/ 1T
0%
77
Bitcoin Cash ABC
Bitcoin Cash ABC
$13.79 -10.36% $256M $1.15M
18.6M
78
ICON
ICON
$0.44 2.56% $255M $15.2M
575M
79
Cipher Core Token
Cipher Core Token
$34.23 1.44% $254M $72K
7.43M
/ 2B
0%
80
HUSD
HUSD
$1.00 -0.19% $250M $45.7M
250M
81
botXcoin
botXcoin
$0.15 12.71% $247M $180K
1.63B
82
Hedera Hashgraph
Hedera Hashgraph
$0.038 9.23% $246M $29.2M
6.39B
83
Paxos Standard
Paxos Standard
$1.00 0.02% $245M $296M
245M
84
ONOToken
ONOToken
$0.013 12,242.46% $240M $3.35
17.9B
85
Celo
Celo
$1.88 0.31% $234M $2.06M
124M
/ 1B
12%
86
YAM v1
YAM v1
$8.03 1,028.58% $230M $2.04
28.6M
87
NEAR Protocol
NEAR Protocol
$1.14 -1.31% $225M $8.58M
197M
88
Loopring
Loopring
$0.19 0.15% $221M $22.3M
1.14B
89
HedgeTrade
HedgeTrade
$0.64 3.58% $217M $341K
339M
90
Kyber Network
Kyber Network
$1.03 2.00% $206M $38.2M
201M
91
ABBC Coin
ABBC Coin
$0.24 5.27% $200M $50.6M
818M
/ 1.5B
55%
92
Ocean Protocol
Ocean Protocol
$0.47 3.18% $196M $17M
414M
/ 1.41B
29%
93
Reserve Rights
Reserve Rights
$0.021 2.67% $195M $52.2M
9.35B
94
Vitae
Vitae
$9.73 7.36% $190M $1.29M
19.5M
/ 100M
19%
95
Nexo
Nexo
$0.34 5.72% $189M $11.7M
560M
96
Lisk
Lisk
$1.47 6.56% $186M $7.35M
127M
97
Energy Web Token
Energy Web Token
$6.07 2.37% $183M $1.3M
30.1M
/ 100M
30%
98
Bitball Treasure
Bitball Treasure
$403.42 18.58% $182M $59.3
450K
/ 1M
45%
99
MINDOL
MINDOL
$1.05 -18.48% $180M $64.6K
171M
100
Terra
Terra
$0.47 18.37% $179M $21.6M
384M
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.