Top 100 cryptocurrency prices, live charts, and market caps

Updated 54 seconds ago
$1.1T market cap $60.5B 24h volume 42% BTC
Coin
Coin Price 24h change Market cap 24h volume
Supply
Circulating / Max
1
Bitcoin
Bitcoin
$24,066.45 4.32% $464B $29.1B
19.3M
/ 21M
92%
2
Ethereum
Ethereum
$1,684.72 6.47% $206B $9.3B
122M
3
Tether
Tether
$1.00 0.01% $67.8B $39.6B
67.8B
4
BNB
BNB
$321.25 2.85% $50.7B $666M
158M
/ 200M
79%
5
USD Coin
USD Coin
$1.00 0.03% $42.3B $3.8B
42.3B
6
XRP
XRP
$0.41 2.69% $21B $1.1B
50.8B
/ 100B
51%
7
Binance USD
Binance USD
$1.00 -0.02% $16.1B $10.4B
16.1B
8
Cardano
Cardano
$0.40 4.08% $13.9B $534M
34.6B
/ 45B
77%
9
Dogecoin
Dogecoin
$0.095 1.11% $12.7B $1.1B
133B
10
Polygon
Polygon
$1.24 11.98% $10.8B $760M
8.7B
/ 10B
87%
11
Solana
Solana
$25.63 7.80% $9.5B $1.1B
372M
12
Polkadot
Polkadot
$6.55 4.99% $7.5B $285M
1.1B
13
Litecoin
Litecoin
$101.31 4.81% $7.3B $991M
72.2M
/ 84M
86%
14
Avalanche
Avalanche
$21.49 9.56% $6.8B $646M
315M
/ 720M
44%
15
Shiba Inu
Shiba Inu
$0.00 3.20% $6.7B $333M
549T
16
Wrapped TRON
Wrapped TRON
$0.064 1.82% $6.5B $1.3M
102B
17
TRON
TRON
$0.064 2.24% $5.8B $306M
91.8B
18
Dai
Dai
$1.00 0.08% $5.8B $186M
5.8B
19
Lido Staked ETH
Lido Staked ETH
$1,644.87 5.09% $5.7B $14.6M
3.5M
/ 3.5M
100%
20
HEX
HEX
$0.033 20.09% $5.7B $9.8M
173B
21
Uniswap
Uniswap
$6.95 5.95% $5.3B $145M
762M
/ 1B
76%
22
Cosmos
Cosmos
$14.95 12.33% $4.3B $480M
286M
23
Wrapped Bitcoin
Wrapped Bitcoin
$24,058.25 4.40% $4.2B $140M
176K
24
Chainlink
Chainlink
$7.30 5.27% $3.7B $334M
508M
/ 1B
51%
25
Monero
Monero
$179.49 1.25% $3.3B $80.9M
18.2M
26
UNUS SED LEO
UNUS SED LEO
$3.35 -5.68% $3.2B $2.4M
954M
27
Ethereum Classic
Ethereum Classic
$22.66 4.96% $3.1B $224M
139M
/ 211M
66%
28
Toncoin
Toncoin
$2.41 4.16% $2.9B $39.4M
1.2B
/ 5B
24%
29
Aptos
Aptos
$18.33 11.12% $2.9B $1.2B
160M
30
Bitcoin Cash
Bitcoin Cash
$138.21 3.13% $2.7B $192M
19.3M
/ 21M
92%
31
Stellar
Stellar
$0.093 3.12% $2.5B $71.4M
26.3B
/ 50B
53%
32
OKB
OKB
$40.02 6.52% $2.4B $31.6M
60M
33
ApeCoin
ApeCoin
$6.13 4.15% $2.3B $170M
369M
/ 1B
37%
34
Filecoin
Filecoin
$5.74 10.45% $2.2B $308M
378M
35
NEAR Protocol
NEAR Protocol
$2.48 7.67% $2.1B $217M
852M
/ 1B
85%
36
Cronos
Cronos
$0.082 3.55% $2.1B $37.2M
25.3B
/ 30.3B
83%
37
Lido DAO
Lido DAO
$2.37 10.11% $2B $172M
838M
/ 1B
84%
38
Algorand
Algorand
$0.26 6.43% $1.8B $102M
7.2B
/ 10B
72%
39
Hedera
Hedera
$0.07 8.45% $1.8B $56M
26B
/ 50B
52%
40
Quant
Quant
$150.36 5.35% $1.8B $50.5M
12.1M
/ 14.6M
83%
41
VeChain
VeChain
$0.025 8.40% $1.8B $94.5M
72.5B
/ 86.7B
84%
42
Internet Computer
Internet Computer
$6.04 1.12% $1.7B $69.2M
285M
43
Fantom
Fantom
$0.58 9.88% $1.6B $525M
2.8B
/ 3.2B
87%
44
Decentraland
Decentraland
$0.81 6.82% $1.5B $286M
1.9B
45
T-mac DAO
T-mac DAO
$1.35 3.18% $1.4B $71.9K
1B
/ 1B
100%
46
Aave
Aave
$91.74 10.85% $1.3B $110M
14.1M
/ 16M
88%
47
Bitcoin BEP2
Bitcoin BEP2
$24,094.05 4.53% $1.3B $7M
52.9K
48
Wrapped BNB
Wrapped BNB
$321.41 2.97% $1.2B $110M
3.8M
49
EOS
EOS
$1.09 3.08% $1.2B $151M
1.1B
50
Flow
Flow
$1.14 6.97% $1.2B $80.7M
1B
51
The Sandbox
The Sandbox
$0.78 6.12% $1.2B $241M
1.5B
/ 3B
50%
52
Axie Infinity
Axie Infinity
$11.49 5.68% $1.1B $147M
100M
/ 270M
37%
53
MultiversX
MultiversX
$44.59 5.05% $1.1B $32.4M
24.9M
/ 31.4M
79%
54
BitDAO
BitDAO
$0.53 1.58% $1.1B $30.4M
2.1B
/ 10B
21%
55
Theta Network
Theta Network
$1.10 7.53% $1.1B $32.8M
1B
/ 1B
100%
56
Terra Classic
Terra Classic
$0.0002 1.29% $1B $97.3M
6T
57
Tezos
Tezos
$1.11 5.02% $1B $29.2M
926M
58
Frax
Frax
$1.00 0.10% $1B $21.8M
1B
/ 1B
100%
59
TrueUSD
TrueUSD
$1.00 0.00% $947M $43.3M
947M
60
Huobi BTC
Huobi BTC
$24,064.14 4.20% $938M $39.5K
39K
/ 39K
100%
61
Chiliz
Chiliz
$0.14 5.05% $927M $118M
6.7B
/ 8.9B
75%
62
Pax Dollar
Pax Dollar
$1.00 -0.56% $877M $1.5M
878M
63
KuCoin Token
KuCoin Token
$8.61 4.18% $847M $1.8M
98.4M
/ 170M
58%
64
Bitcoin SV
Bitcoin SV
$43.82 2.23% $844M $40.8M
19.3M
/ 21M
92%
65
Huobi Token
Huobi Token
$5.20 1.43% $843M $9.6M
162M
/ 500M
32%
66
Curve DAO Token
Curve DAO Token
$1.15 12.86% $831M $122M
722M
/ 3.3B
22%
67
The Graph
The Graph
$0.094 6.91% $829M $53M
8.8B
/ 10.6B
83%
68
Frax Share
Frax Share
$11.19 8.97% $820M $48.2M
73.3M
69
Zcash
Zcash
$47.82 6.57% $778M $65.9M
16.3M
/ 21M
77%
70
Mina
Mina
$0.90 7.47% $739M $127M
825M
71
BitTorrent
BitTorrent
$0.0007 1.74% $727M $168K
990B
72
USDD
USDD
$0.99 0.24% $721M $31.8M
725M
/ 1,000B
0%
73
eCash
eCash
$0.00 3.87% $715M $17M
19.3T
/ 21T
92%
74
Trust Wallet Token
Trust Wallet Token
$1.70 -1.91% $708M $68.9M
417M
/ 1B
42%
75
Dash
Dash
$63.65 5.47% $708M $122M
11.1M
/ 18.9M
59%
76
BitTorrent-New
BitTorrent-New
$0.00 3.19% $706M $17.7M
951T
77
PancakeSwap
PancakeSwap
$4.16 3.13% $687M $51.1M
165M
/ 750M
22%
78
Synthetix
Synthetix
$2.65 15.95% $663M $69.8M
250M
/ 308M
81%
79
Maker
Maker
$677.00 3.96% $662M $27.1M
978K
/ 1M
97%
80
IOTA
IOTA
$0.24 4.28% $656M $13.8M
2.8B
/ 2.8B
100%
81
ImmutableX
ImmutableX
$0.82 10.11% $649M $55M
794M
/ 2B
40%
82
TNC Coin
TNC Coin
$0.11 1.81% $643M $788K
5.8B
/ 1T
1%
83
Optimism
Optimism
$2.74 27.56% $643M $572M
235M
84
Klaytn
Klaytn
$0.21 3.15% $636M $67.7M
3.1B
85
FTX Token
FTX Token
$1.89 -0.48% $623M $14.4M
329M
/ 352M
93%
86
THORChain
THORChain
$1.86 5.22% $607M $62.3M
327M
/ 500M
65%
87
Neo
Neo
$8.58 4.91% $605M $33.8M
70.5M
/ 100M
71%
88
Gemini Dollar
Gemini Dollar
$0.99 -0.18% $601M $755K
607M
89
Radix
Radix
$0.059 6.82% $600M $875K
10.1B
/ 24B
42%
90
GMX
GMX
$67.56 15.24% $570M $65.4M
8.4M
91
Loopring
Loopring
$0.41 18.01% $542M $170M
1.3B
/ 1.4B
97%
92
Osmosis
Osmosis
$1.07 9.97% $527M $52M
493M
/ 1B
49%
93
PAX Gold
PAX Gold
$1,916.86 0.98% $520M $12.6M
271K
94
dYdX
dYdX
$3.29 5.38% $515M $482M
156M
/ 1B
16%
95
Convex Finance
Convex Finance
$6.55 12.56% $486M $19.1M
74.1M
/ 100M
74%
96
GateToken
GateToken
$4.49 1.50% $486M $825K
108M
97
Enjin Coin
Enjin Coin
$0.48 3.79% $477M $51.4M
1B
/ 1B
100%
98
Tether Gold
Tether Gold
$1,934.44 0.92% $477M $2.2M
247K
99
Nexo
Nexo
$0.83 1.76% $467M $9.3M
560M
/ 1B
56%
100
Zilliqa
Zilliqa
$0.029 6.46% $455M $91.1M
15.9B
/ 21B
76%
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.