Top 100 Cryptocurrency Prices
Updated a minute ago
$2.1T market cap
$256B 24h volume
40%
BTC
Coin
| Coin | Price | 24h Change | Market Cap | 24h Volume |
Supply
Circulating / Max
|
Price Chart (7D) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTCBitcoin
|
$45,050.43 | -8.81% | $843B | $81.4B |
18.7M
/ 21M
|
89%
|
|
|
| 2 |
ETHEthereum
|
$3,468.93 | -9.73% | $402B | $59.9B |
116M
|
|
||
| 3 |
BNBBinance Coin
|
$534.57 | -11.27% | $82B | $5.51B |
153M
/ 171M
|
90%
|
|
|
| 4 |
ADACardano
|
$2.18 | -9.58% | $69.7B | $13.2B |
31.9B
/ 45B
|
71%
|
|
|
| 5 |
DOGEDogecoin
|
$0.50 | -5.21% | $65.2B | $10B |
130B
|
|
||
| 6 |
USDTTether
|
$1.00 | -0.01% | $58.2B | $191B |
58.2B
|
|
||
| 7 |
XRPXRP
|
$1.52 | -4.07% | $53.4B | $13.5B |
35.1B
/ 100B
|
35%
|
|
|
| 8 |
DOTPolkadot
|
$39.77 | -14.60% | $37.3B | $5.44B |
939M
|
|
||
| 9 |
ICPInternet Computer
|
$208.20 | -16.63% | $25.8B | $387M |
124M
|
|
||
| 10 |
BCHBitcoin Cash
|
$1,109.01 | -11.82% | $20.8B | $6.87B |
18.7M
/ 21M
|
89%
|
|
|
| 11 |
UNIUniswap
|
$35.01 | -10.48% | $19.6B | $1.04B |
560M
/ 1B
|
56%
|
|
|
| 12 |
LTCLitecoin
|
$287.46 | -10.16% | $19.2B | $6.84B |
66.8M
/ 84M
|
79%
|
|
|
| 13 |
LINKChainlink
|
$39.12 | -11.27% | $16.7B | $2.92B |
427M
/ 1B
|
43%
|
|
|
| 14 |
XLMStellar
|
$0.70 | -9.86% | $16.2B | $4.69B |
23.1B
/ 50B
|
46%
|
|
|
| 15 |
USDCUSD Coin
|
$1.00 | 0.04% | $14.4B | $4.6B |
14.4B
|
|
||
| 16 |
SOLSolana
|
$48.76 | 3.64% | $13.3B | $2.5B |
273M
/ 489M
|
56%
|
|
|
| 17 |
VETVeChain
|
$0.17 | -10.75% | $10.9B | $2.17B |
64.3B
/ 86.7B
|
74%
|
|
|
| 18 |
ETCEthereum Classic
|
$91.09 | -10.20% | $10.6B | $8.49B |
116M
/ 211M
|
55%
|
|
|
| 19 |
MATICPolygon
|
$1.65 | -3.24% | $10.1B | $3.19B |
6.14B
/ 10B
|
61%
|
|
|
| 20 |
THETATHETA
|
$9.78 | -4.22% | $9.78B | $552M |
1B
/ 1B
|
100%
|
|
|
| 21 |
EOSEOS
|
$9.60 | -12.76% | $9.15B | $6.98B |
953M
|
|
||
| 22 |
HEXHEX
|
$0.049 | -11.15% | $8.46B | $26.4M |
173B
|
|
||
| 23 |
TRXTRON
|
$0.12 | -9.43% | $8.41B | $3.64B |
71.7B
|
|
||
| 24 |
WBTCWrapped Bitcoin
|
$45,076.46 | -8.85% | $8.07B | $310M |
179K
/ 179K
|
100%
|
|
|
| 25 |
BUSDBinance USD
|
$1.00 | 0.01% | $7.8B | $10.8B |
7.8B
|
|
||
| 26 |
FILFilecoin
|
$102.43 | -11.24% | $7.41B | $1.77B |
72.3M
/ 2B
|
4%
|
|
|
| 27 |
AAVEAave
|
$566.61 | 0.95% | $7.22B | $1.39B |
12.8M
/ 16M
|
80%
|
|
|
| 28 |
XMRMonero
|
$360.86 | -10.19% | $6.46B | $502M |
17.9M
|
|
||
| 29 |
SHIBSHIBA INU
|
$0.00 | 1.17% | $6.4B | $4.3B |
395T
|
|
||
| 30 |
NEONeo
|
$89.36 | -10.75% | $6.3B | $1.62B |
70.5M
/ 100M
|
71%
|
|
|
| 31 |
LUNATerra
|
$15.48 | -7.05% | $5.93B | $729M |
383M
|
|
||
| 32 |
KLAYKlaytn
|
$2.24 | -8.44% | $5.52B | $153M |
2.46B
|
|
||
| 33 |
BSVBitcoin SV
|
$288.18 | -11.93% | $5.4B | $2.18B |
18.7M
/ 21M
|
89%
|
|
|
| 34 |
MIOTAIOTA
|
$1.90 | -10.36% | $5.28B | $388M |
2.78B
/ 2.78B
|
100%
|
|
|
| 35 |
HTHuobi Token
|
$28.30 | -12.46% | $4.96B | $1.29B |
175M
/ 500M
|
35%
|
|
|
| 36 |
KSMKusama
|
$584.22 | -0.74% | $4.95B | $752M |
8.47M
|
|
||
| 37 |
ATOMCosmos
|
$23.36 | -11.53% | $4.92B | $1.04B |
211M
|
|
||
| 38 |
FTTFTX Token
|
$52.00 | -7.88% | $4.91B | $294M |
94.3M
/ 339M
|
28%
|
|
|
| 39 |
DAIDai
|
$1.00 | -0.07% | $4.87B | $1.18B |
4.88B
|
|
||
| 40 |
XTZTezos
|
$5.45 | -11.53% | $4.77B | $443M |
876M
|
|
||
| 41 |
CAKEPancakeSwap
|
$27.77 | -13.09% | $4.58B | $491M |
165M
|
|
||
| 42 |
RUNETHORChain
|
$18.92 | -2.80% | $4.54B | $308M |
240M
|
|
||
| 43 |
MKRMaker
|
$4,537.06 | -6.08% | $4.51B | $456M |
994K
/ 1.01M
|
99%
|
|
|
| 44 |
AVAXAvalanche
|
$34.79 | -10.25% | $4.49B | $587M |
129M
/ 720M
|
18%
|
|
|
| 45 |
SAFEMOONSafeMoon
|
$0.00 | -21.16% | $4.46B | $31.8M |
586T
|
|
||
| 46 |
ALGOAlgorand
|
$1.37 | -9.23% | $4.16B | $768M |
3.04B
/ 10B
|
30%
|
|
|
| 47 |
WBNBWrapped BNB
|
$537.95 | -11.90% | $4.09B | $540M |
7.59M
|
|
||
| 48 |
CROCrypto.com Coin
|
$0.15 | -9.55% | $3.78B | $103M |
25.3B
/ 40.4B
|
63%
|
|
|
| 49 |
LEOUNUS SED LEO
|
$3.87 | 2.62% | $3.69B | $6.32M |
954M
|
|
||
| 50 |
BTTBitTorrent
|
$0.0056 | -9.28% | $3.69B | $1.09B |
660B
|
|
||
| 51 |
COMPCompound
|
$679.21 | -5.93% | $3.51B | $457M |
5.17M
/ 10M
|
52%
|
|
|
| 52 |
DASHDash
|
$320.62 | -11.07% | $3.25B | $1.12B |
10.1M
/ 18.9M
|
54%
|
|
|
| 53 |
CTCCreditcoin
|
$5.31 | -8.56% | $3B | $11.7M |
565M
/ 2B
|
28%
|
|
|
| 54 |
WAVESWaves
|
$28.54 | -13.72% | $3B | $182M |
105M
|
|
||
| 55 |
ZECZcash
|
$254.37 | -11.90% | $3B | $1.11B |
11.8M
/ 21M
|
56%
|
|
|
| 56 |
EGLDElrond
|
$149.42 | -9.83% | $2.61B | $168M |
17.5M
/ 31.4M
|
56%
|
|
|
| 57 |
HBARHedera Hashgraph
|
$0.31 | -13.09% | $2.56B | $615M |
8.26B
/ 50B
|
17%
|
|
|
| 58 |
XEMNEM
|
$0.28 | -12.41% | $2.54B | $213M |
9B
/ 9B
|
100%
|
|
|
| 59 |
REVRevain
|
$0.029 | 32.25% | $2.49B | $11.2M |
85.1B
|
|
||
| 60 |
YFIyearn.finance
|
$67,072.44 | -4.78% | $2.46B | $901M |
36.6K
/ 36.7K
|
100%
|
|
|
| 61 |
BTCBBitcoin BEP2
|
$45,001.02 | -9.07% | $2.46B | $162M |
54.6K
|
|
||
| 62 |
XYMSymbol
|
$0.27 | 8.28% | $2.39B | $9.11M |
9B
/ 9B
|
100%
|
|
|
| 63 |
CHZChiliz
|
$0.42 | -10.03% | $2.35B | $936M |
5.59B
/ 8.89B
|
63%
|
|
|
| 64 |
DCRDecred
|
$173.13 | -8.24% | $2.24B | $54.1M |
12.9M
/ 21M
|
62%
|
|
|
| 65 |
SUSHISushiSwap
|
$17.21 | -1.87% | $2.19B | $1.05B |
127M
/ 250M
|
51%
|
|
|
| 66 |
NEARNEAR Protocol
|
$5.69 | -12.03% | $2.15B | $199M |
378M
/ 1B
|
38%
|
|
|
| 67 |
USTTerraUSD
|
$1.00 | -0.16% | $2.1B | $79.2M |
2.1B
|
|
||
| 68 |
SNXSynthetix
|
$18.01 | -11.64% | $2.07B | $302M |
115M
/ 212M
|
54%
|
|
|
| 69 |
ZILZilliqa
|
$0.18 | -11.55% | $2.03B | $220M |
11.3B
/ 21B
|
54%
|
|
|
| 70 |
TELTelcoin
|
$0.039 | -2.20% | $2.02B | $62.9M |
51.9B
/ 100B
|
52%
|
|
|
| 71 |
FEIFei Protocol
|
$0.96 | -0.71% | $1.97B | $106M |
2.04B
|
|
||
| 72 |
HOTHolo
|
$0.011 | -6.16% | $1.96B | $468M |
173B
|
|
||
| 73 |
NEXONexo
|
$3.32 | -7.05% | $1.86B | $12.5M |
560M
/ 1B
|
56%
|
|
|
| 74 |
CCXXCounos X
|
$101.73 | -0.66% | $1.81B | $2.1M |
17.8M
/ 21M
|
85%
|
|
|
| 75 |
MANADecentraland
|
$1.13 | -12.15% | $1.78B | $247M |
1.58B
|
|
||
| 76 |
QTUMQtum
|
$17.98 | -16.73% | $1.77B | $1.05B |
98.4M
/ 108M
|
91%
|
|
|
| 77 |
OKBOKB
|
$29.47 | -12.00% | $1.77B | $1.41B |
60M
|
|
||
| 78 |
TFUELTheta Fuel
|
$0.34 | -5.37% | $1.77B | $69.7M |
5.27B
|
|
||
| 79 |
BATBasic Attention Token
|
$1.12 | -9.62% | $1.67B | $470M |
1.5B
/ 1.5B
|
100%
|
|
|
| 80 |
CELCelsius
|
$6.98 | -1.26% | $1.67B | $22.1M |
239M
/ 696M
|
34%
|
|
|
| 81 |
STXStacks
|
$1.42 | -13.42% | $1.59B | $25.3M |
1.12B
/ 1.82B
|
62%
|
|
|
| 82 |
GRTThe Graph
|
$1.27 | -8.94% | $1.59B | $286M |
1.25B
/ 10.1B
|
12%
|
|
|
| 83 |
TTTThe Transfer Token
|
$14.98 | 1.86% | $1.57B | $3.82M |
105M
/ 2B
|
5%
|
|
|
| 84 |
ENJEnjin Coin
|
$1.88 | -11.43% | $1.57B | $298M |
834M
/ 1B
|
83%
|
|
|
| 85 |
FTMFantom
|
$0.62 | -9.50% | $1.57B | $244M |
2.55B
/ 3.18B
|
80%
|
|
|
| 86 |
BTGBitcoin Gold
|
$89.41 | -13.73% | $1.57B | $105M |
17.5M
/ 21M
|
83%
|
|
|
| 87 |
DFIDeFiChain
|
$3.73 | -7.99% | $1.55B | $6.04M |
417M
/ 1.2B
|
35%
|
|
|
| 88 |
ONTOntology
|
$1.88 | -12.56% | $1.54B | $702M |
822M
/ 1B
|
82%
|
|
|
| 89 |
DGBDigiByte
|
$0.11 | -7.42% | $1.54B | $158M |
14.3B
/ 21B
|
68%
|
|
|
| 90 |
ONEHarmony
|
$0.15 | -2.52% | $1.45B | $695M |
9.51B
/ 12.6B
|
75%
|
|
|
| 91 |
LUSDLiquity USD
|
$0.98 | -1.48% | $1.45B | $26.7M |
1.47B
|
|
||
| 92 |
HBTCHuobi BTC
|
$45,235.46 | -9.10% | $1.44B | $1.48M |
31.9K
/ 31.9K
|
100%
|
|
|
| 93 |
UMAUMA
|
$23.22 | -8.08% | $1.4B | $67M |
60.5M
/ 101M
|
60%
|
|
|
| 94 |
NANONano
|
$10.41 | -9.50% | $1.39B | $186M |
133M
/ 133M
|
100%
|
|
|
| 95 |
ZENHorizen
|
$120.75 | -11.25% | $1.34B | $135M |
11.1M
/ 21M
|
53%
|
|
|
| 96 |
BAKEBakeryToken
|
$6.95 | -6.06% | $1.31B | $577M |
189M
/ 277M
|
68%
|
|
|
| 97 |
SCSiacoin
|
$0.027 | -13.55% | $1.31B | $129M |
47.8B
|
|
||
| 98 |
CELOCelo
|
$5.77 | 21.84% | $1.3B | $172M |
225M
/ 1B
|
23%
|
|
|
| 99 |
ZRX0x
|
$1.52 | -7.54% | $1.28B | $189M |
842M
/ 1B
|
84%
|
|
|
| 100 |
BNTBancor
|
$6.49 | -8.18% | $1.28B | $157M |
198M
|
|
||
JOIN COINTRACKER
Want to track your portfolio & taxes?
Join CoinTracker to instantly see your portfolio, investment ROI and taxes.
