Top 100 Cryptocurrency Prices

Updated 2 minutes ago
$265B market cap $49.7B 24h volume 68% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
Price Chart (7D)
1
Bitcoin Price
Bitcoin
$10,018.81 -0.15% $180B $13B
18M
/ 21M
85%
2
Ethereum Price
Ethereum
$211.62 -2.20% $22.8B $7.83B
108M
3
XRP Price
XRP
$0.28 -3.22% $12.1B $1.27B
43.1B
/ 100B
43%
4
Bitcoin Cash Price
Bitcoin Cash
$307.19 -1.69% $5.53B $1.32B
18M
/ 21M
86%
5
Litecoin Price
Litecoin
$72.56 -1.50% $4.59B $2.55B
63.3M
/ 84M
75%
6
Tether Price
Tether
$1.00 0.03% $4.12B $16.3B
4.11B
7
EOS Price
EOS
$3.91 -2.61% $3.65B $1.57B
933M
8
Binance Coin Price
Binance Coin
$20.55 -2.54% $3.2B $155M
156M
/ 188M
83%
9
Bitcoin SV Price
Bitcoin SV
$120.58 -1.53% $2.15B $214M
17.9M
/ 21M
85%
10
Stellar Price
Stellar
$0.07 -0.38% $1.43B $229M
20.1B
11
Cardano Price
Cardano
$0.05 -5.45% $1.27B $80.6M
25.9B
/ 45B
58%
12
Monero Price
Monero
$73.73 0.82% $1.27B $76.1M
17.2M
13
TRON Price
TRON
$0.02 1.43% $1.18B $685M
66.7B
14
UNUS SED LEO Price
UNUS SED LEO
$1.08 -0.11% $1.08B $6.1M
999M
15
Huobi Token Price
Huobi Token
$4.02 -1.21% $988M $73.9M
246M
16
Dash Price
Dash
$93.36 -1.58% $845M $216M
9.05M
/ 18.9M
48%
17
IOTA Price
IOTA
$0.28 -4.46% $789M $6.66M
2.78B
/ 2.78B
100%
18
Tezos Price
Tezos
$1.06 -0.97% $698M $8.3M
660M
19
Ethereum Classic Price
Ethereum Classic
$6.03 -1.12% $686M $462M
114M
/ 210M
54%
20
NEO Price
NEO
$9.25 -2.21% $652M $266M
70.5M
/ 100M
71%
21
Chainlink Price
Chainlink
$1.83 0.93% $642M $68M
350M
22
Cosmos Price
Cosmos
$2.91 -6.13% $555M $137M
191M
23
Maker Price
Maker
$529.10 -3.39% $529M $12.2M
1M
24
Ontology Price
Ontology
$0.79 -2.74% $422M $84.8M
534M
25
NEM Price
NEM
$0.05 -0.86% $406M $7.77M
9B
26
Crypto.com Coin Price
Crypto.com Coin
$0.04 1.82% $403M $6.43M
10.2B
27
USD Coin Price
USD Coin
$1.00 0.07% $394M $122M
392M
28
INO COIN Price
INO COIN
$2.06 -2.12% $371M $6.6K
180M
29
Zcash Price
Zcash
$46.89 -2.23% $350M $209M
7.47M
30
Dogecoin Price
Dogecoin
$0.00 -0.15% $312M $36.3M
121B
31
Basic Attention Token Price
Basic Attention Token
$0.20 -7.44% $269M $31.1M
1.34B
32
HedgeTrade Price
HedgeTrade
$0.88 -2.67% $253M $525K
288M
33
Atlantis Blue Digital Token Price
Atlantis Blue Digital Token
$1.37 -24.84% $249M $0
182M
34
Decred Price
Decred
$22.21 -2.69% $231M $8.38M
10.4M
/ 21M
50%
35
Paxos Standard Price
Paxos Standard
$1.00 0.06% $229M $209M
228M
36
VeChain Price
VeChain
$0.00 -1.85% $226M $29.3M
55.5B
37
V Systems Price
V Systems
$0.12 1.69% $214M $2.62M
1.81B
38
ThoreNext Price
ThoreNext
$9.51 0.59% $206M $162K
21.7M
/ 210M
10%
39
Qtum Price
Qtum
$2.12 -1.60% $204M $121M
96M
/ 108M
89%
40
TrueUSD Price
TrueUSD
$1.00 0.14% $187M $333M
186M
41
Bitcoin Gold Price
Bitcoin Gold
$10.20 -4.05% $179M $18M
17.5M
/ 21M
83%
42
ZB Price
ZB
$0.35 -0.95% $163M $93.3M
463M
43
ThoreCoin Price
ThoreCoin
$1,869.91 -0.35% $162M $186K
86.7K
44
MineBee Price
MineBee
$0.09 -0.10% $157M $31.9K
1.83B
45
OmiseGO Price
OmiseGO
$1.10 -2.54% $154M $42.2M
140M
46
Ravencoin Price
Ravencoin
$0.03 -6.45% $148M $21M
4.47B
/ 21B
21%
47
0x Price
0x
$0.24 1.44% $142M $22.9M
601M
48
KuCoin Shares Price
KuCoin Shares
$1.52 -0.10% $134M $10.8M
88M
49
ABBC Coin Price
ABBC Coin
$0.24 -0.89% $132M $39.2M
554M
50
EDUCare Price
EDUCare
$0.17 0.62% $129M $8.4M
750M
51
Karatgold Coin Price
Karatgold Coin
$0.03 -1.29% $124M $2.77M
4.04B
52
Nano Price
Nano
$0.93 -0.08% $124M $2.94M
133M
/ 133M
100%
53
Augur Price
Augur
$10.79 0.82% $119M $8.5M
11M
54
BitTorrent Price
BitTorrent
$0.00 -3.30% $118M $61.9M
212B
55
Bitcoin Diamond Price
Bitcoin Diamond
$0.63 -1.17% $117M $3.08M
186M
/ 210M
89%
56
Lisk Price
Lisk
$0.97 -5.42% $117M $2.04M
120M
57
Algorand Price
Algorand
$0.31 -3.37% $113M $47.8M
367M
58
Insight Chain Price
Insight Chain
$0.32 0.14% $112M $6.01M
350M
59
Holo Price
Holo
$0.00 -2.91% $112M $5.64M
133B
60
Clipper Coin Price
Clipper Coin
$0.03 -0.76% $111M $29.5K
3.78B
61
Quant Price
Quant
$8.36 -4.64% $101M $4.74M
12.1M
62
ICON Price
ICON
$0.20 -2.79% $101M $9.47M
502M
63
Waves Price
Waves
$1.00 -3.02% $100M $11.4M
100M
64
Silverway Price
Silverway
$0.99 7.38% $98.8M $12.6M
100M
65
Oasis City Price
Oasis City
$0.05 -2.99% $98.3M $667K
2.12B
66
Bytecoin Price
Bytecoin
$0.00 4.48% $98.2M $12.5K
184B
/ 184B
100%
67
Mixin Price
Mixin
$210.94 0.31% $96.9M $27.7M
460K
/ 1M
46%
68
DigiByte Price
DigiByte
$0.01 -3.51% $96.5M $3.09M
12.3B
/ 21B
59%
69
HyperCash Price
HyperCash
$2.11 -1.21% $93.4M $6.5M
44.3M
/ 84M
53%
70
BitShares Price
BitShares
$0.03 -1.79% $91.7M $2.47M
2.74B
/ 3.6B
76%
71
THETA Price
THETA
$0.10 -3.00% $91M $471K
871M
72
Lambda Price
Lambda
$0.14 -0.47% $90.5M $45.4M
627M
/ 10B
6%
73
Dai Price
Dai
$1.01 0.00% $86.9M $21.5M
86.4M
74
MaidSafeCoin Price
MaidSafeCoin
$0.19 -0.43% $85.9M $386K
453M
75
Bytom Price
Bytom
$0.08 -1.38% $81.2M $7.56M
1B
76
Siacoin Price
Siacoin
$0.00 2.90% $81.2M $3.21M
41.8B
77
Pundi X Price
Pundi X
$0.00 -2.09% $81.2M $1.49M
236B
78
IOST Price
IOST
$0.01 -3.93% $80.9M $11.2M
12B
79
Qubitica Price
Qubitica
$38.74 -2.14% $80.8M $129K
2.09M
80
Maximine Coin Price
Maximine Coin
$0.05 0.13% $80.6M $5.11M
1.65B
81
Komodo Price
Komodo
$0.68 -2.35% $79M $2.88M
116M
/ 200M
58%
82
Wixlar Price
Wixlar
$0.03 16.56% $77.3M $9.18K
2.39B
83
Flexacoin Price
Flexacoin
$0.00 2.21% $74.6M $5.74K
20.6B
/ 100B
21%
84
Bitbook Gambling Price
Bitbook Gambling
$0.20 -3.92% $73.6M $784K
368M
85
MonaCoin Price
MonaCoin
$1.11 -4.21% $73.1M $1.94M
65.7M
86
Energi Price
Energi
$3.45 7.64% $71.9M $475K
20.8M
87
Verge Price
Verge
$0.00 -2.54% $69.2M $1.67M
16B
/ 16.6B
96%
88
Beldex Price
Beldex
$0.07 1.25% $66.1M $559K
980M
89
Swipe Price
Swipe
$1.07 26.23% $64.5M $1.65M
60.1M
90
Synthetix Network Token Price
Synthetix Network Token
$0.48 4.56% $63.9M $29.1K
133M
91
Ardor Price
Ardor
$0.06 2.94% $63.3M $928K
999M
/ 999M
100%
92
RIF Token Price
RIF Token
$0.13 -0.72% $61.5M $2.32M
489M
93
Aeternity Price
Aeternity
$0.22 -0.79% $61.3M $34.4M
284M
94
NEXT Price
NEXT
$1.21 2.55% $60.6M $505K
50.3M
95
Dynamic Trading Rights Price
Dynamic Trading Rights
$0.04 -0.15% $60.5M $141K
1.53B
96
Nash Exchange Price
Nash Exchange
$1.65 -2.67% $59.8M $2.55M
36.2M
97
Zilliqa Price
Zilliqa
$0.01 -1.47% $59.6M $13M
8.69B
98
Golem Price
Golem
$0.06 -2.06% $59.4M $3.01M
964M
99
Metaverse ETP Price
Metaverse ETP
$0.76 -9.11% $58.4M $5.75M
76.6M
/ 100M
77%
100
Aurora Price
Aurora
$0.01 -4.91% $57.1M $2.16M
6.54B