Top 100 Cryptocurrency Prices
Updated 6 minutes ago
$1.63T market cap
$87.8B 24h volume
45%
BTC
Coin
| Coin | Price | 24h Change | Market Cap | 24h Volume |
Supply
Circulating / Max
|
Price Chart (7D) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTCBitcoin
|
$38,900.99 | 8.19% | $729B | $39.1B |
18.7M
/ 21M
|
89%
|
|
|
| 2 |
ETHEthereum
|
$2,526.99 | 4.87% | $294B | $26.5B |
116M
|
|
||
| 3 |
USDTTether
|
$1.00 | -0.04% | $62.6B | $60.9B |
62.6B
|
|
||
| 4 |
BNBBinance Coin
|
$364.11 | 4.86% | $55.9B | $2.03B |
153M
/ 171M
|
90%
|
|
|
| 5 |
ADACardano
|
$1.56 | 5.13% | $49.9B | $2.69B |
31.9B
/ 45B
|
71%
|
|
|
| 6 |
DOGEDogecoin
|
$0.33 | 3.14% | $42.3B | $1.39B |
130B
|
|
||
| 7 |
XRPXRP
|
$0.88 | 4.55% | $40.6B | $3.01B |
46.2B
/ 100B
|
46%
|
|
|
| 8 |
USDCUSD Coin
|
$1.00 | -0.05% | $23.6B | $1.68B |
23.6B
|
|
||
| 9 |
DOTPolkadot
|
$22.19 | 5.34% | $21.1B | $1.2B |
952M
|
|
||
| 10 |
HEXHEX
|
$0.085 | 1.36% | $14.8B | $45.9M |
173B
|
|
||
| 11 |
UNIUniswap
|
$23.34 | 6.68% | $13.4B | $379M |
575M
/ 1B
|
58%
|
|
|
| 12 |
BCHBitcoin Cash
|
$613.25 | 4.21% | $11.5B | $1.56B |
18.8M
/ 21M
|
89%
|
|
|
| 13 |
LTCLitecoin
|
$170.42 | 3.97% | $11.4B | $2.01B |
66.8M
/ 84M
|
79%
|
|
|
| 14 |
SOLSolana
|
$38.68 | 3.54% | $10.5B | $445M |
273M
/ 489M
|
56%
|
|
|
| 15 |
LINKChainlink
|
$23.48 | 5.83% | $10.2B | $1.29B |
433M
/ 1B
|
43%
|
|
|
| 16 |
EGREgoras
|
$0.15 | 0.39% | $10B | $2.93M |
65.2B
|
|
||
| 17 |
BUSDBinance USD
|
$1.00 | -0.03% | $9.58B | $3.47B |
9.58B
|
|
||
| 18 |
MATICPolygon
|
$1.47 | 7.78% | $9.23B | $1.56B |
6.29B
/ 10B
|
63%
|
|
|
| 19 |
THETATHETA
|
$8.73 | 11.83% | $8.73B | $313M |
1B
/ 1B
|
100%
|
|
|
| 20 |
ICPInternet Computer
|
$64.74 | 1.88% | $8.35B | $306M |
129M
|
|
||
| 21 |
XLMStellar
|
$0.34 | 2.30% | $7.98B | $775M |
23.1B
/ 50B
|
46%
|
|
|
| 22 |
WBTCWrapped Bitcoin
|
$39,064.34 | 8.29% | $7.39B | $143M |
189K
/ 189K
|
100%
|
|
|
| 23 |
VETVeChain
|
$0.11 | 5.87% | $7.28B | $581M |
64.3B
/ 86.7B
|
74%
|
|
|
| 24 |
ETCEthereum Classic
|
$59.42 | 6.00% | $6.91B | $2.48B |
116M
/ 211M
|
55%
|
|
|
| 25 |
FILFilecoin
|
$73.01 | 3.80% | $5.75B | $448M |
78.7M
/ 2B
|
4%
|
|
|
| 26 |
DAIDai
|
$1.00 | 0.01% | $5.22B | $258M |
5.21B
|
|
||
| 27 |
TRXTRON
|
$0.071 | 3.43% | $5.12B | $929M |
71.7B
|
|
||
| 28 |
EOSEOS
|
$5.06 | 3.56% | $4.83B | $1.22B |
954M
|
|
||
| 29 |
XMRMonero
|
$258.67 | 4.29% | $4.64B | $174M |
17.9M
|
|
||
| 30 |
AAVEAave
|
$311.32 | 8.84% | $3.98B | $301M |
12.8M
/ 16M
|
80%
|
|
|
| 31 |
KSMKusama
|
$441.89 | 10.97% | $3.74B | $354M |
8.47M
|
|
||
| 32 |
NEONeo
|
$48.87 | 4.44% | $3.45B | $392M |
70.5M
/ 100M
|
71%
|
|
|
| 33 |
ALGOAlgorand
|
$1.06 | 6.84% | $3.25B | $135M |
3.08B
/ 10B
|
31%
|
|
|
| 34 |
BSVBitcoin SV
|
$169.17 | 4.06% | $3.17B | $667M |
18.8M
/ 21M
|
89%
|
|
|
| 35 |
MKRMaker
|
$3,159.39 | 5.20% | $3.13B | $93.6M |
991K
/ 1.01M
|
99%
|
|
|
| 36 |
FTTFTX Token
|
$32.81 | 5.51% | $3.1B | $63.2M |
94.3M
/ 339M
|
28%
|
|
|
| 37 |
CAKEPancakeSwap
|
$16.90 | 5.70% | $3.05B | $146M |
181M
|
|
||
| 38 |
CROCrypto.com Coin
|
$0.12 | 6.39% | $3.05B | $52.5M |
25.3B
/ 40.4B
|
63%
|
|
|
| 39 |
MIOTAIOTA
|
$1.09 | 5.57% | $3.04B | $52.8M |
2.78B
/ 2.78B
|
100%
|
|
|
| 40 |
TFUELTheta Fuel
|
$0.55 | 26.93% | $2.93B | $324M |
5.3B
|
|
||
| 41 |
BTCBBitcoin BEP2
|
$39,001.01 | 8.27% | $2.85B | $53.4M |
73.1K
|
|
||
| 42 |
XTZTezos
|
$3.29 | 2.20% | $2.79B | $105M |
849M
|
|
||
| 43 |
SHIBSHIBA INU
|
$0.00 | 8.41% | $2.74B | $467M |
395T
|
|
||
| 44 |
LEOUNUS SED LEO
|
$2.75 | 14.07% | $2.63B | $4.27M |
954M
|
|
||
| 45 |
ATOMCosmos
|
$12.35 | 2.74% | $2.6B | $206M |
211M
|
|
||
| 46 |
AVAXAvalanche
|
$14.92 | 8.35% | $2.57B | $97.6M |
172M
/ 720M
|
24%
|
|
|
| 47 |
WBNBWrapped BNB
|
$363.76 | 4.78% | $2.53B | $483M |
6.94M
|
|
||
| 48 |
KLAYKlaytn
|
$1.02 | 5.07% | $2.53B | $29.3M |
2.47B
|
|
||
| 49 |
AMPAmp
|
$0.06 | -0.39% | $2.52B | $25.9M |
42.2B
/ 92.5B
|
46%
|
|
|
| 50 |
LUNATerra
|
$6.00 | 3.47% | $2.51B | $142M |
418M
|
|
||
| 51 |
HTHuobi Token
|
$13.75 | 3.98% | $2.41B | $156M |
175M
/ 500M
|
35%
|
|
|
| 52 |
BTTBitTorrent
|
$0.0036 | 4.05% | $2.34B | $216M |
660B
|
|
||
| 53 |
SAFEMOONSafeMoon
|
$0.00 | 2.54% | $2.27B | $21.9M |
586T
|
|
||
| 54 |
FIDABonfida
|
$2.05 | 5.13% | $2.05B | $959K |
999M
/ 1B
|
100%
|
|
|
| 55 |
FEIFei Protocol
|
$1.00 | 0.15% | $2.04B | $35.9M |
2.04B
|
|
||
| 56 |
CTCCreditcoin
|
$3.48 | 4.92% | $1.96B | $10.2M |
565M
/ 2B
|
28%
|
|
|
| 57 |
USTTerraUSD
|
$1.00 | 0.02% | $1.9B | $20.1M |
1.9B
|
|
||
| 58 |
CCXXCounos X
|
$101.31 | -0.84% | $1.81B | $2.85M |
17.8M
/ 21M
|
85%
|
|
|
| 59 |
DCRDecred
|
$138.40 | 4.28% | $1.8B | $36.6M |
13M
/ 21M
|
62%
|
|
|
| 60 |
RUNETHORChain
|
$8.33 | 15.33% | $1.78B | $96.2M |
214M
/ 500M
|
43%
|
|
|
| 61 |
DASHDash
|
$170.90 | 3.46% | $1.74B | $387M |
10.2M
/ 18.9M
|
54%
|
|
|
| 62 |
COMPCompound
|
$325.02 | 6.74% | $1.71B | $114M |
5.25M
/ 10M
|
52%
|
|
|
| 63 |
HBARHedera Hashgraph
|
$0.20 | 2.80% | $1.7B | $78.3M |
8.6B
/ 50B
|
17%
|
|
|
| 64 |
CELCelsius
|
$7.04 | 0.68% | $1.68B | $16M |
239M
/ 696M
|
34%
|
|
|
| 65 |
TELTelcoin
|
$0.032 | 8.26% | $1.66B | $22.6M |
52B
/ 100B
|
52%
|
|
|
| 66 |
CHZChiliz
|
$0.29 | 1.61% | $1.66B | $357M |
5.8B
/ 8.89B
|
65%
|
|
|
| 67 |
WAVESWaves
|
$15.11 | 3.71% | $1.59B | $120M |
105M
|
|
||
| 68 |
ZECZcash
|
$131.73 | 2.86% | $1.58B | $315M |
12M
/ 21M
|
57%
|
|
|
| 69 |
TTTThe Transfer Token
|
$14.52 | 0.07% | $1.53B | $4.88M |
105M
/ 2B
|
5%
|
|
|
| 70 |
EGLDElrond
|
$86.44 | 7.56% | $1.52B | $43.2M |
17.6M
/ 31.4M
|
56%
|
|
|
| 71 |
XEMNEM
|
$0.17 | 3.73% | $1.5B | $60.2M |
9B
/ 9B
|
100%
|
|
|
| 72 |
HBTCHuobi BTC
|
$39,135.74 | 8.66% | $1.48B | $25.6M |
37.9K
/ 37.9K
|
100%
|
|
|
| 73 |
HOTHolo
|
$0.0084 | 12.61% | $1.44B | $131M |
173B
|
|
||
| 74 |
TUSDTrueUSD
|
$1.00 | -0.05% | $1.44B | $80.9M |
1.44B
|
|
||
| 75 |
YFIyearn.finance
|
$38,462.11 | 3.34% | $1.41B | $224M |
36.6K
/ 36.7K
|
100%
|
|
|
| 76 |
STETHstETH (Lido)
|
$2,521.61 | 4.41% | $1.25B | $16.8K |
496K
/ 496K
|
100%
|
|
|
| 77 |
NEARNEAR Protocol
|
$3.10 | 3.83% | $1.24B | $33.6M |
402M
/ 1B
|
40%
|
|
|
| 78 |
ZILZilliqa
|
$0.11 | 5.84% | $1.22B | $95.8M |
11.4B
/ 21B
|
54%
|
|
|
| 79 |
HNTHelium
|
$13.09 | 3.21% | $1.13B | $5.52M |
86.3M
/ 223M
|
39%
|
|
|
| 80 |
NEXONexo
|
$2.00 | 4.53% | $1.12B | $13.1M |
560M
/ 1B
|
56%
|
|
|
| 81 |
SUSHISushiSwap
|
$8.78 | 5.39% | $1.12B | $244M |
127M
/ 250M
|
51%
|
|
|
| 82 |
MANADecentraland
|
$0.69 | 2.84% | $1.1B | $49.4M |
1.58B
|
|
||
| 83 |
ENJEnjin Coin
|
$1.31 | 4.77% | $1.09B | $91.3M |
834M
/ 1B
|
83%
|
|
|
| 84 |
SNXSynthetix
|
$9.10 | 5.77% | $1.05B | $63.3M |
115M
/ 212M
|
54%
|
|
|
| 85 |
BTGBitcoin Gold
|
$59.48 | 5.69% | $1.04B | $44.4M |
17.5M
/ 21M
|
83%
|
|
|
| 86 |
XYMSymbol
|
$0.19 | 5.30% | $1.04B | $2.91M |
5.43B
/ 9B
|
60%
|
|
|
| 87 |
STXStacks
|
$0.89 | 4.44% | $1.02B | $9.15M |
1.15B
/ 1.82B
|
63%
|
|
|
| 88 |
PAXPaxos Standard
|
$1.00 | -0.04% | $981M | $57.6M |
981M
|
|
||
| 89 |
BATBasic Attention Token
|
$0.65 | 3.56% | $978M | $114M |
1.5B
/ 1.5B
|
100%
|
|
|
| 90 |
REVRevain
|
$0.011 | -0.39% | $961M | $4.37M |
85.1B
|
|
||
| 91 |
DFIDeFiChain
|
$3.17 | 6.01% | $952M | $1.87M |
301M
/ 1.2B
|
25%
|
|
|
| 92 |
ZENHorizen
|
$83.82 | 3.86% | $938M | $47.2M |
11.2M
/ 21M
|
53%
|
|
|
| 93 |
QTUMQtum
|
$9.14 | 4.87% | $900M | $264M |
98.4M
/ 108M
|
91%
|
|
|
| 94 |
MDXMdex
|
$1.93 | -0.05% | $891M | $53.8M |
461M
|
|
||
| 95 |
NANONano
|
$6.51 | 4.41% | $867M | $32.7M |
133M
/ 133M
|
100%
|
|
|
| 96 |
ONEHarmony
|
$0.084 | 7.23% | $854M | $39.8M |
10.2B
/ 12.6B
|
81%
|
|
|
| 97 |
XWCWhiteCoin
|
$1.16 | 0.85% | $840M | $31.3M |
727M
/ 1B
|
73%
|
|
|
| 98 |
DGBDigiByte
|
$0.058 | 7.41% | $837M | $46.8M |
14.4B
/ 21B
|
69%
|
|
|
| 99 |
OKBOKB
|
$13.87 | 3.88% | $832M | $292M |
60M
|
|
||
| 100 |
GRTThe Graph
|
$0.67 | 8.61% | $832M | $72.6M |
1.25B
/ 10.1B
|
12%
|
|
|
JOIN COINTRACKER
Want to track your portfolio & taxes?
Join CoinTracker to instantly see your portfolio, investment ROI and taxes.
