Top 100 Cryptocurrency Prices
Updated 5 minutes ago
$1.65T market cap
$132B 24h volume
61%
BTC
Coin
| Coin | Price | 24h Change | Market Cap | 24h Volume |
Supply
Circulating / Max
|
Price Chart (7D) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTCBitcoin
|
$53,787.99 | 6.81% | $1T | $53.7B |
18.6M
/ 21M
|
89%
|
|
|
| 2 |
ETHEthereum
|
$1,827.31 | 5.93% | $210B | $27.6B |
115M
|
|
||
| 3 |
BNBBinance Coin
|
$242.69 | 2.76% | $37.5B | $5.23B |
155M
/ 171M
|
91%
|
|
|
| 4 |
USDTTether
|
$1.00 | -0.03% | $36.8B | $94.1B |
36.8B
|
|
||
| 5 |
ADACardano
|
$1.13 | -0.83% | $36.1B | $3.42B |
31.9B
/ 45B
|
71%
|
|
|
| 6 |
DOTPolkadot
|
$35.53 | 2.73% | $32.6B | $2.15B |
918M
|
|
||
| 7 |
XRPXRP
|
$0.48 | 3.03% | $21.8B | $3.72B |
45.4B
/ 100B
|
45%
|
|
|
| 8 |
UNIUniswap
|
$33.34 | -0.89% | $17.4B | $1.07B |
521M
/ 1B
|
52%
|
|
|
| 9 |
LTCLitecoin
|
$198.13 | 5.20% | $13.2B | $5.19B |
66.6M
/ 84M
|
79%
|
|
|
| 10 |
LINKChainlink
|
$31.14 | 6.78% | $12.8B | $2.18B |
412M
/ 1B
|
41%
|
|
|
| 11 |
BCHBitcoin Cash
|
$537.55 | 4.10% | $10B | $2.8B |
18.7M
/ 21M
|
89%
|
|
|
| 12 |
XLMStellar
|
$0.42 | 2.47% | $9.5B | $950M |
22.6B
/ 50B
|
45%
|
|
|
| 13 |
USDCUSD Coin
|
$1.00 | 0.00% | $8.93B | $1.61B |
8.93B
|
|
||
| 14 |
DOGEDogecoin
|
$0.059 | 1.85% | $7.54B | $3.1B |
129B
|
|
||
| 15 |
WBTCWrapped Bitcoin
|
$53,761.43 | 6.42% | $6.99B | $200M |
130K
/ 130K
|
100%
|
|
|
| 16 |
XEMNEM
|
$0.70 | 1.98% | $6.3B | $953M |
9B
/ 9B
|
100%
|
|
|
| 17 |
AAVEAave
|
$428.44 | 7.01% | $5.33B | $541M |
12.4M
/ 16M
|
78%
|
|
|
| 18 |
THETATHETA
|
$5.19 | 18.40% | $5.19B | $414M |
1B
/ 1B
|
100%
|
|
|
| 19 |
LUNATerra
|
$10.95 | 30.59% | $4.4B | $643M |
402M
|
|
||
| 20 |
ATOMCosmos
|
$19.64 | 2.00% | $4.15B | $514M |
212M
|
|
||
| 21 |
VETVeChain
|
$0.063 | 9.04% | $4.07B | $1.12B |
64.3B
/ 86.7B
|
74%
|
|
|
| 22 |
XMRMonero
|
$221.54 | 6.48% | $3.96B | $693M |
17.9M
|
|
||
| 23 |
CROCrypto.com Coin
|
$0.16 | 3.24% | $3.91B | $208M |
24.1B
/ 40.4B
|
60%
|
|
|
| 24 |
CTCCreditcoin
|
$6.80 | 13.79% | $3.84B | $11.3M |
565M
/ 2B
|
28%
|
|
|
| 25 |
EOSEOS
|
$4.01 | 4.48% | $3.81B | $2.36B |
951M
|
|
||
| 26 |
TRXTRON
|
$0.053 | 2.76% | $3.78B | $1.81B |
71.7B
|
|
||
| 27 |
MIOTAIOTA
|
$1.32 | 0.09% | $3.67B | $106M |
2.78B
/ 2.78B
|
100%
|
|
|
| 28 |
SOLSolana
|
$13.93 | 3.55% | $3.65B | $132M |
262M
/ 489M
|
54%
|
|
|
| 29 |
BSVBitcoin SV
|
$187.42 | 1.82% | $3.5B | $584M |
18.7M
/ 21M
|
89%
|
|
|
| 30 |
XTZTezos
|
$4.43 | 5.44% | $3.38B | $644M |
762M
|
|
||
| 31 |
FTTFTX Token
|
$33.70 | 9.70% | $3.18B | $63M |
94.3M
/ 340M
|
28%
|
|
|
| 32 |
AVAXAvalanche
|
$25.16 | -4.45% | $3.17B | $362M |
126M
/ 720M
|
18%
|
|
|
| 33 |
BUSDBinance USD
|
$1.00 | -0.02% | $3.05B | $3.67B |
3.05B
|
|
||
| 34 |
HTHuobi Token
|
$15.84 | 4.55% | $2.96B | $1.2B |
187M
/ 500M
|
37%
|
|
|
| 35 |
NEONeo
|
$41.75 | 7.06% | $2.95B | $748M |
70.5M
/ 100M
|
71%
|
|
|
| 36 |
ALGOAlgorand
|
$1.15 | 5.78% | $2.62B | $415M |
2.27B
/ 10B
|
23%
|
|
|
| 37 |
DAIDai
|
$1.00 | -0.02% | $2.6B | $324M |
2.59B
|
|
||
| 38 |
SNXSynthetix
|
$21.97 | 1.95% | $2.52B | $107M |
115M
/ 212M
|
54%
|
|
|
| 39 |
EGLDElrond
|
$146.09 | 0.81% | $2.5B | $113M |
17.1M
/ 31.4M
|
54%
|
|
|
| 40 |
GRTThe Graph
|
$1.95 | 5.23% | $2.43B | $317M |
1.25B
/ 10B
|
12%
|
|
|
| 41 |
FILFilecoin
|
$41.75 | 0.86% | $2.4B | $569M |
57.4M
/ 2B
|
3%
|
|
|
| 42 |
BRGBridge Oracle
|
$0.29 | -4.62% | $2.34B | $18.2M |
8B
/ 10B
|
80%
|
|
|
| 43 |
DASHDash
|
$229.51 | 6.88% | $2.3B | $906M |
10M
/ 18.9M
|
53%
|
|
|
| 44 |
SUSHISushiSwap
|
$17.52 | 1.25% | $2.23B | $455M |
127M
/ 250M
|
51%
|
|
|
| 45 |
COMPCompound
|
$477.90 | -0.24% | $2.23B | $206M |
4.66M
/ 10M
|
47%
|
|
|
| 46 |
MKRMaker
|
$2,182.27 | -0.61% | $2.17B | $126M |
995K
/ 1.01M
|
99%
|
|
|
| 47 |
KSMKusama
|
$244.42 | 5.20% | $2.07B | $164M |
8.47M
|
|
||
| 48 |
DCRDecred
|
$157.52 | 6.42% | $2B | $32M |
12.7M
/ 21M
|
60%
|
|
|
| 49 |
LEOUNUS SED LEO
|
$1.96 | 1.41% | $1.96B | $1.32M |
999M
|
|
||
| 50 |
WBNBWrapped BNB
|
$236.57 | 0.21% | $1.66B | $405M |
7.02M
|
|
||
| 51 |
CCXXCounos X
|
$92.29 | 0.31% | $1.65B | $6.12M |
17.8M
/ 21M
|
85%
|
|
|
| 52 |
NEARNEAR Protocol
|
$5.18 | 23.17% | $1.62B | $129M |
312M
/ 1B
|
31%
|
|
|
| 53 |
CAKEPancakeSwap
|
$12.36 | 6.19% | $1.58B | $196M |
128M
|
|
||
| 54 |
HEXHEX
|
$0.0088 | 1.68% | $1.53B | $4.45M |
173B
|
|
||
| 55 |
ENJEnjin Coin
|
$1.83 | 12.67% | $1.53B | $1.52B |
834M
/ 1B
|
83%
|
|
|
| 56 |
XWCWhiteCoin
|
$2.14 | -1.77% | $1.52B | $3.11M |
712M
/ 1B
|
71%
|
|
|
| 57 |
CHZChiliz
|
$0.28 | 103.56% | $1.52B | $5.43B |
5.44B
/ 8.89B
|
61%
|
|
|
| 58 |
HBARHedera Hashgraph
|
$0.20 | 22.91% | $1.49B | $479M |
7.51B
|
|
||
| 59 |
UMAUMA
|
$26.56 | 16.76% | $1.49B | $122M |
56.2M
/ 101M
|
56%
|
|
|
| 60 |
ZECZcash
|
$128.89 | -0.46% | $1.46B | $367M |
11.3M
/ 21M
|
54%
|
|
|
| 61 |
YFIyearn.finance
|
$39,353.52 | -2.22% | $1.44B | $341M |
36.6K
/ 36.7K
|
100%
|
|
|
| 62 |
ETCEthereum Classic
|
$12.05 | 4.59% | $1.4B | $1.17B |
116M
/ 211M
|
55%
|
|
|
| 63 |
BNTBancor
|
$9.06 | 8.05% | $1.39B | $320M |
154M
|
|
||
| 64 |
RUNETHORChain
|
$5.84 | 6.57% | $1.39B | $30.3M |
238M
|
|
||
| 65 |
ZILZilliqa
|
$0.12 | 6.18% | $1.38B | $149M |
11B
/ 21B
|
53%
|
|
|
| 66 |
DFIDeFiChain
|
$3.40 | 2.12% | $1.35B | $8.2M |
397M
/ 1.2B
|
33%
|
|
|
| 67 |
NEXONexo
|
$2.36 | 7.33% | $1.32B | $8.93M |
560M
/ 1B
|
56%
|
|
|
| 68 |
BTCBBitcoin BEP2
|
$51,638.29 | 2.78% | $1.31B | $17.5M |
25.3K
|
|
||
| 69 |
CELCelsius
|
$5.44 | 6.30% | $1.3B | $11.9M |
239M
|
|
||
| 70 |
CHSBSwissBorg
|
$1.37 | 19.57% | $1.29B | $20.4M |
942M
|
|
||
| 71 |
RVNRavencoin
|
$0.15 | -0.38% | $1.27B | $154M |
8.29B
/ 21B
|
39%
|
|
|
| 72 |
BTTBitTorrent
|
$0.0013 | 2.68% | $1.27B | $347M |
990B
|
|
||
| 73 |
VGXVoyager Token
|
$5.52 | -6.07% | $1.23B | $15.3M |
222M
/ 222M
|
100%
|
|
|
| 74 |
RENRen
|
$1.23 | 1.37% | $1.22B | $199M |
996M
/ 1B
|
100%
|
|
|
| 75 |
INOINO COIN
|
$6.67 | 7.41% | $1.2B | $451K |
180M
|
|
||
| 76 |
ICXICON
|
$1.92 | 2.85% | $1.14B | $202M |
593M
|
|
||
| 77 |
FTMFantom
|
$0.44 | 0.64% | $1.13B | $158M |
2.55B
/ 3.18B
|
80%
|
|
|
| 78 |
MATICPolygon
|
$0.22 | 4.40% | $1.1B | $178M |
4.98B
/ 10B
|
50%
|
|
|
| 79 |
BATBasic Attention Token
|
$0.72 | 6.00% | $1.07B | $374M |
1.49B
|
|
||
| 80 |
ZRX0x
|
$1.41 | 0.42% | $1.07B | $150M |
760M
/ 1B
|
76%
|
|
|
| 81 |
WAVESWaves
|
$10.16 | 2.03% | $1.06B | $76.8M |
105M
|
|
||
| 82 |
REVRevain
|
$0.012 | -0.08% | $1.05B | $5.27M |
85.1B
|
|
||
| 83 |
OKBOKB
|
$16.74 | -1.98% | $1B | $249M |
60M
|
|
||
| 84 |
TFUELTheta Fuel
|
$0.18 | 26.15% | $963M | $166M |
5.26B
|
|
||
| 85 |
ONTOntology
|
$1.17 | 14.20% | $948M | $411M |
808M
/ 1B
|
81%
|
|
|
| 86 |
THRThoreCoin
|
$10,491.03 | 6.73% | $909M | $56.6K |
86.7K
|
|
||
| 87 |
MANADecentraland
|
$0.57 | 26.13% | $892M | $788M |
1.57B
|
|
||
| 88 |
STXStacks
|
$1.17 | 0.69% | $863M | $23.4M |
740M
/ 1.82B
|
41%
|
|
|
| 89 |
USTTerraUSD
|
$1.00 | -0.15% | $804M | $50.2M |
806M
|
|
||
| 90 |
FLOWFlow
|
$33.96 | 0.07% | $791M | $99.4M |
23.3M
/ 1.34B
|
2%
|
|
|
| 91 |
NANONano
|
$5.85 | 13.24% | $780M | $79.7M |
133M
/ 133M
|
100%
|
|
|
| 92 |
DGBDigiByte
|
$0.055 | 0.63% | $772M | $57.5M |
14.1B
/ 21B
|
67%
|
|
|
| 93 |
IOSTIOST
|
$0.046 | 1.47% | $746M | $303M |
16.4B
/ 90B
|
18%
|
|
|
| 94 |
RENBTCrenBTC
|
$53,493.93 | 6.54% | $735M | $50.4M |
13.7K
/ 13.7K
|
100%
|
|
|
| 95 |
OMGOMG Network
|
$5.24 | 3.36% | $735M | $328M |
140M
/ 140M
|
100%
|
|
|
| 96 |
CELOCelo
|
$3.92 | 1.32% | $723M | $13.2M |
184M
/ 1B
|
18%
|
|
|
| 97 |
RSRReserve Rights
|
$0.077 | 10.78% | $722M | $400M |
9.35B
/ 100B
|
9%
|
|
|
| 98 |
LRCLoopring
|
$0.58 | 3.07% | $711M | $51.2M |
1.22B
/ 1.37B
|
89%
|
|
|
| 99 |
PAXPaxos Standard
|
$1.00 | 0.50% | $678M | $85.1M |
675M
|
|
||
| 100 |
TTTThe Transfer Token
|
$6.39 | 8.34% | $672M | $2.17M |
105M
/ 2B
|
5%
|
|
|
JOIN COINTRACKER
Want to track your portfolio & taxes?
Join CoinTracker to instantly see your portfolio, investment ROI and taxes.
