Top 100 Cryptocurrency Prices

Updated a minute ago
$2.1T market cap $256B 24h volume 40% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
Price Chart (7D)
1
Bitcoin
Bitcoin
$45,050.43 -8.81% $843B $81.4B
18.7M
/ 21M
89%
2
Ethereum
Ethereum
$3,468.93 -9.73% $402B $59.9B
116M
3
Binance Coin
Binance Coin
$534.57 -11.27% $82B $5.51B
153M
/ 171M
90%
4
Cardano
Cardano
$2.18 -9.58% $69.7B $13.2B
31.9B
/ 45B
71%
5
Dogecoin
Dogecoin
$0.50 -5.21% $65.2B $10B
130B
6
Tether
Tether
$1.00 -0.01% $58.2B $191B
58.2B
7
XRP
XRP
$1.52 -4.07% $53.4B $13.5B
35.1B
/ 100B
35%
8
Polkadot
Polkadot
$39.77 -14.60% $37.3B $5.44B
939M
9
Internet Computer
Internet Computer
$208.20 -16.63% $25.8B $387M
124M
10
Bitcoin Cash
Bitcoin Cash
$1,109.01 -11.82% $20.8B $6.87B
18.7M
/ 21M
89%
11
Uniswap
Uniswap
$35.01 -10.48% $19.6B $1.04B
560M
/ 1B
56%
12
Litecoin
Litecoin
$287.46 -10.16% $19.2B $6.84B
66.8M
/ 84M
79%
13
Chainlink
Chainlink
$39.12 -11.27% $16.7B $2.92B
427M
/ 1B
43%
14
Stellar
Stellar
$0.70 -9.86% $16.2B $4.69B
23.1B
/ 50B
46%
15
USD Coin
USD Coin
$1.00 0.04% $14.4B $4.6B
14.4B
16
Solana
Solana
$48.76 3.64% $13.3B $2.5B
273M
/ 489M
56%
17
VeChain
VeChain
$0.17 -10.75% $10.9B $2.17B
64.3B
/ 86.7B
74%
18
Ethereum Classic
Ethereum Classic
$91.09 -10.20% $10.6B $8.49B
116M
/ 211M
55%
19
Polygon
Polygon
$1.65 -3.24% $10.1B $3.19B
6.14B
/ 10B
61%
20
THETA
THETA
$9.78 -4.22% $9.78B $552M
1B
/ 1B
100%
21
EOS
EOS
$9.60 -12.76% $9.15B $6.98B
953M
22
HEX
HEX
$0.049 -11.15% $8.46B $26.4M
173B
23
TRON
TRON
$0.12 -9.43% $8.41B $3.64B
71.7B
24
Wrapped Bitcoin
Wrapped Bitcoin
$45,076.46 -8.85% $8.07B $310M
179K
/ 179K
100%
25
Binance USD
Binance USD
$1.00 0.01% $7.8B $10.8B
7.8B
26
Filecoin
Filecoin
$102.43 -11.24% $7.41B $1.77B
72.3M
/ 2B
4%
27
Aave
Aave
$566.61 0.95% $7.22B $1.39B
12.8M
/ 16M
80%
28
Monero
Monero
$360.86 -10.19% $6.46B $502M
17.9M
29
SHIBA INU
SHIBA INU
$0.00 1.17% $6.4B $4.3B
395T
30
Neo
Neo
$89.36 -10.75% $6.3B $1.62B
70.5M
/ 100M
71%
31
Terra
Terra
$15.48 -7.05% $5.93B $729M
383M
32
Klaytn
Klaytn
$2.24 -8.44% $5.52B $153M
2.46B
33
Bitcoin SV
Bitcoin SV
$288.18 -11.93% $5.4B $2.18B
18.7M
/ 21M
89%
34
IOTA
IOTA
$1.90 -10.36% $5.28B $388M
2.78B
/ 2.78B
100%
35
Huobi Token
Huobi Token
$28.30 -12.46% $4.96B $1.29B
175M
/ 500M
35%
36
Kusama
Kusama
$584.22 -0.74% $4.95B $752M
8.47M
37
Cosmos
Cosmos
$23.36 -11.53% $4.92B $1.04B
211M
38
FTX Token
FTX Token
$52.00 -7.88% $4.91B $294M
94.3M
/ 339M
28%
39
Dai
Dai
$1.00 -0.07% $4.87B $1.18B
4.88B
40
Tezos
Tezos
$5.45 -11.53% $4.77B $443M
876M
41
PancakeSwap
PancakeSwap
$27.77 -13.09% $4.58B $491M
165M
42
THORChain
THORChain
$18.92 -2.80% $4.54B $308M
240M
43
Maker
Maker
$4,537.06 -6.08% $4.51B $456M
994K
/ 1.01M
99%
44
Avalanche
Avalanche
$34.79 -10.25% $4.49B $587M
129M
/ 720M
18%
45
SafeMoon
SafeMoon
$0.00 -21.16% $4.46B $31.8M
586T
46
Algorand
Algorand
$1.37 -9.23% $4.16B $768M
3.04B
/ 10B
30%
47
Wrapped BNB
Wrapped BNB
$537.95 -11.90% $4.09B $540M
7.59M
48
Crypto.com Coin
Crypto.com Coin
$0.15 -9.55% $3.78B $103M
25.3B
/ 40.4B
63%
49
UNUS SED LEO
UNUS SED LEO
$3.87 2.62% $3.69B $6.32M
954M
50
BitTorrent
BitTorrent
$0.0056 -9.28% $3.69B $1.09B
660B
51
Compound
Compound
$679.21 -5.93% $3.51B $457M
5.17M
/ 10M
52%
52
Dash
Dash
$320.62 -11.07% $3.25B $1.12B
10.1M
/ 18.9M
54%
53
Creditcoin
Creditcoin
$5.31 -8.56% $3B $11.7M
565M
/ 2B
28%
54
Waves
Waves
$28.54 -13.72% $3B $182M
105M
55
Zcash
Zcash
$254.37 -11.90% $3B $1.11B
11.8M
/ 21M
56%
56
Elrond
Elrond
$149.42 -9.83% $2.61B $168M
17.5M
/ 31.4M
56%
57
Hedera Hashgraph
Hedera Hashgraph
$0.31 -13.09% $2.56B $615M
8.26B
/ 50B
17%
58
NEM
NEM
$0.28 -12.41% $2.54B $213M
9B
/ 9B
100%
59
Revain
Revain
$0.029 32.25% $2.49B $11.2M
85.1B
60
yearn.finance
yearn.finance
$67,072.44 -4.78% $2.46B $901M
36.6K
/ 36.7K
100%
61
Bitcoin BEP2
Bitcoin BEP2
$45,001.02 -9.07% $2.46B $162M
54.6K
62
Symbol
Symbol
$0.27 8.28% $2.39B $9.11M
9B
/ 9B
100%
63
Chiliz
Chiliz
$0.42 -10.03% $2.35B $936M
5.59B
/ 8.89B
63%
64
Decred
Decred
$173.13 -8.24% $2.24B $54.1M
12.9M
/ 21M
62%
65
SushiSwap
SushiSwap
$17.21 -1.87% $2.19B $1.05B
127M
/ 250M
51%
66
NEAR Protocol
NEAR Protocol
$5.69 -12.03% $2.15B $199M
378M
/ 1B
38%
67
TerraUSD
TerraUSD
$1.00 -0.16% $2.1B $79.2M
2.1B
68
Synthetix
Synthetix
$18.01 -11.64% $2.07B $302M
115M
/ 212M
54%
69
Zilliqa
Zilliqa
$0.18 -11.55% $2.03B $220M
11.3B
/ 21B
54%
70
Telcoin
Telcoin
$0.039 -2.20% $2.02B $62.9M
51.9B
/ 100B
52%
71
Fei Protocol
Fei Protocol
$0.96 -0.71% $1.97B $106M
2.04B
72
Holo
Holo
$0.011 -6.16% $1.96B $468M
173B
73
Nexo
Nexo
$3.32 -7.05% $1.86B $12.5M
560M
/ 1B
56%
74
Counos X
Counos X
$101.73 -0.66% $1.81B $2.1M
17.8M
/ 21M
85%
75
Decentraland
Decentraland
$1.13 -12.15% $1.78B $247M
1.58B
76
Qtum
Qtum
$17.98 -16.73% $1.77B $1.05B
98.4M
/ 108M
91%
77
OKB
OKB
$29.47 -12.00% $1.77B $1.41B
60M
78
Theta Fuel
Theta Fuel
$0.34 -5.37% $1.77B $69.7M
5.27B
79
Basic Attention Token
Basic Attention Token
$1.12 -9.62% $1.67B $470M
1.5B
/ 1.5B
100%
80
Celsius
Celsius
$6.98 -1.26% $1.67B $22.1M
239M
/ 696M
34%
81
Stacks
Stacks
$1.42 -13.42% $1.59B $25.3M
1.12B
/ 1.82B
62%
82
The Graph
The Graph
$1.27 -8.94% $1.59B $286M
1.25B
/ 10.1B
12%
83
The Transfer Token
The Transfer Token
$14.98 1.86% $1.57B $3.82M
105M
/ 2B
5%
84
Enjin Coin
Enjin Coin
$1.88 -11.43% $1.57B $298M
834M
/ 1B
83%
85
Fantom
Fantom
$0.62 -9.50% $1.57B $244M
2.55B
/ 3.18B
80%
86
Bitcoin Gold
Bitcoin Gold
$89.41 -13.73% $1.57B $105M
17.5M
/ 21M
83%
87
DeFiChain
DeFiChain
$3.73 -7.99% $1.55B $6.04M
417M
/ 1.2B
35%
88
Ontology
Ontology
$1.88 -12.56% $1.54B $702M
822M
/ 1B
82%
89
DigiByte
DigiByte
$0.11 -7.42% $1.54B $158M
14.3B
/ 21B
68%
90
Harmony
Harmony
$0.15 -2.52% $1.45B $695M
9.51B
/ 12.6B
75%
91
Liquity USD
Liquity USD
$0.98 -1.48% $1.45B $26.7M
1.47B
92
Huobi BTC
Huobi BTC
$45,235.46 -9.10% $1.44B $1.48M
31.9K
/ 31.9K
100%
93
UMA
UMA
$23.22 -8.08% $1.4B $67M
60.5M
/ 101M
60%
94
Nano
Nano
$10.41 -9.50% $1.39B $186M
133M
/ 133M
100%
95
Horizen
Horizen
$120.75 -11.25% $1.34B $135M
11.1M
/ 21M
53%
96
BakeryToken
BakeryToken
$6.95 -6.06% $1.31B $577M
189M
/ 277M
68%
97
Siacoin
Siacoin
$0.027 -13.55% $1.31B $129M
47.8B
98
Celo
Celo
$5.77 21.84% $1.3B $172M
225M
/ 1B
23%
99
0x
0x
$1.52 -7.54% $1.28B $189M
842M
/ 1B
84%
100
Bancor
Bancor
$6.49 -8.18% $1.28B $157M
198M
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.