Top 100 Cryptocurrency Prices

Updated 10 minutes ago
$210B market cap $79.4B 24h volume 66% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
Price Chart (7D)
1
Bitcoin
Bitcoin
$7,674.95 -0.04% $139B $22.9B
18.1M
/ 21M
86%
2
Ethereum
Ethereum
$162.57 -0.07% $17.7B $8.77B
109M
3
XRP
XRP
$0.24 -0.03% $10.6B $1.59B
43.3B
/ 100B
43%
4
Bitcoin Cash
Bitcoin Cash
$227.59 -0.07% $4.13B $2.43B
18.1M
/ 21M
86%
5
Tether
Tether
$1.00 -0.00% $4.11B $26.6B
4.11B
6
Litecoin
Litecoin
$51.16 -0.07% $3.26B $3.21B
63.7M
/ 84M
76%
7
EOS
EOS
$2.84 -0.08% $2.67B $2.59B
941M
8
Binance Coin
Binance Coin
$17.12 -0.05% $2.66B $235M
156M
/ 188M
83%
9
Bitcoin SV
Bitcoin SV
$101.68 -0.05% $1.84B $542M
18.1M
/ 21M
86%
10
Stellar
Stellar
$0.06 -0.05% $1.24B $253M
20.1B
11
TRON
TRON
$0.02 -0.06% $1.04B $1.16B
66.7B
12
Cardano
Cardano
$0.04 -0.06% $998M $69.4M
25.9B
/ 45B
58%
13
Monero
Monero
$54.69 -0.06% $947M $152M
17.3M
14
UNUS SED LEO
UNUS SED LEO
$0.94 -0.02% $939M $13.2M
999M
15
Chainlink
Chainlink
$2.57 -0.04% $900M $162M
350M
16
Tezos
Tezos
$1.24 0.03% $820M $56.5M
660M
17
NEO
NEO
$11.06 -0.04% $780M $513M
70.5M
/ 100M
71%
18
Huobi Token
Huobi Token
$3.15 -0.06% $759M $120M
241M
19
IOTA
IOTA
$0.23 -0.05% $636M $9.73M
2.78B
/ 2.78B
100%
20
Cosmos
Cosmos
$3.28 -0.02% $625M $157M
191M
21
Dash
Dash
$60.94 -0.05% $559M $376M
9.17M
/ 18.9M
48%
22
Maker
Maker
$530.67 -0.09% $531M $4.54M
1M
23
Ethereum Classic
Ethereum Classic
$4.21 -0.04% $486M $694M
115M
/ 210M
55%
24
USD Coin
USD Coin
$1.00 -0.00% $443M $278M
442M
25
Ontology
Ontology
$0.68 -0.06% $432M $128M
637M
26
Crypto.com Coin
Crypto.com Coin
$0.03 -0.06% $374M $4.15M
11.8B
27
NEM
NEM
$0.04 -0.05% $344M $38.4M
9B
28
VeChain
VeChain
$0.01 -0.07% $320M $100M
55.5B
29
Basic Attention Token
Basic Attention Token
$0.22 -0.05% $301M $67.5M
1.36B
30
INO COIN
INO COIN
$1.65 0.11% $298M $2.76K
180M
31
Dogecoin
Dogecoin
$0.00 -0.05% $297M $98.6M
122B
32
MINDOL
MINDOL
$1.78 -0.01% $251M $3.93M
141M
33
Zcash
Zcash
$31.74 -0.06% $251M $178M
7.9M
34
Paxos Standard
Paxos Standard
$1.00 -0.00% $220M $301M
219M
35
PRIZM
PRIZM
$0.54 -0.05% $207M $354K
385M
/ 6B
6%
36
Insight Chain
Insight Chain
$0.57 -0.06% $200M $13.3M
350M
37
Decred
Decred
$18.42 -0.09% $197M $12.1M
10.7M
/ 21M
51%
38
HedgeTrade
HedgeTrade
$0.65 -0.08% $186M $257K
288M
39
UNI COIN
UNI COIN
$3.00 -0.02% $180M $3.36K
60M
40
Qtum
Qtum
$1.80 -0.05% $173M $353M
96.2M
/ 108M
89%
41
Synthetix Network Token
Synthetix Network Token
$1.17 -0.04% $173M $783K
147M
42
Centrality
Centrality
$0.16 -0.07% $170M $502K
1.06B
43
TrueUSD
TrueUSD
$1.00 -0.00% $167M $319M
167M
44
0x
0x
$0.26 0.02% $159M $24.7M
602M
45
Holo
Holo
$0.00 -0.06% $138M $12.2M
161B
46
ThoreCoin
ThoreCoin
$1,453.14 -0.06% $126M $184K
86.7K
47
Augur
Augur
$11.35 -0.04% $125M $14.8M
11M
48
Bitcoin Gold
Bitcoin Gold
$7.01 -0.06% $123M $12.2M
17.5M
/ 21M
83%
49
V Systems
V Systems
$0.06 -0.04% $120M $3.07M
1.86B
50
ThoreNext
ThoreNext
$5.52 -0.02% $119M $160K
21.7M
/ 210M
10%
51
OmiseGO
OmiseGO
$0.83 -0.07% $116M $59.1M
140M
52
Ravencoin
Ravencoin
$0.02 -0.05% $115M $8.93M
4.91B
/ 21B
23%
53
Nano
Nano
$0.86 -0.05% $114M $3.9M
133M
/ 133M
100%
54
ABBC Coin
ABBC Coin
$0.20 -0.03% $113M $53.2M
557M
55
Algorand
Algorand
$0.25 -0.01% $109M $105M
441M
56
ZB
ZB
$0.23 -0.07% $106M $312M
463M
57
Mixin
Mixin
$224.17 -0.04% $104M $34.8M
464K
/ 1M
46%
58
Cryptonex
Cryptonex
$1.85 -0.03% $103M $2.14M
55.7M
/ 210M
27%
59
Seele
Seele
$0.14 0.08% $101M $73.4M
699M
60
Single Collateral DAI
Single Collateral DAI
$1.00 -0.00% $92M $7.23M
92M
61
KuCoin Shares
KuCoin Shares
$1.09 -0.05% $89.5M $5.27M
82.4M
62
Bytom
Bytom
$0.09 -0.04% $88.8M $25.6M
1B
63
DigiByte
DigiByte
$0.01 -0.06% $88.6M $3.13M
12.5B
/ 21B
60%
64
Lisk
Lisk
$0.70 -0.08% $85.3M $1.95M
122M
65
LUNA
LUNA
$0.30 -0.10% $85.3M $957K
288M
66
Komodo
Komodo
$0.71 -0.10% $83.7M $4.5M
117M
/ 200M
59%
67
Silverway
Silverway
$0.82 -0.07% $81.8M $4.52M
100M
68
Dimension Chain
Dimension Chain
$0.33 -0.02% $81.6M $4.21M
245M
69
MMOCoin
MMOCoin
$1.30 1.06% $78.3M $11K
60.1M
/ 260M
23%
70
Bitcoin Diamond
Bitcoin Diamond
$0.41 -0.06% $76.9M $3.37M
186M
/ 210M
89%
71
FTX Token
FTX Token
$1.42 -0.01% $74.6M $5.08M
52.5M
72
EDUCare
EDUCare
$0.07 -0.19% $74.6M $5.93M
1B
73
BitTorrent
BitTorrent
$0.00 -0.09% $74.1M $71M
212B
74
ICON
ICON
$0.15 -0.08% $73.6M $7.65M
505M
75
Swipe
Swipe
$1.20 -0.01% $73.5M $21.6M
61.1M
76
THETA
THETA
$0.08 -0.05% $72.6M $2.46M
871M
77
GAPS
GAPS
$7.13 -0.02% $71.3M $1.66M
10M
78
Siacoin
Siacoin
$0.00 -0.08% $70.2M $5.25M
41.8B
79
Quant
Quant
$5.74 -0.08% $69.3M $6.95M
12.1M
80
Waves
Waves
$0.69 -0.04% $68.9M $20.3M
100M
81
Bytecoin
Bytecoin
$0.00 0.04% $66.5M $4.77K
184B
/ 184B
100%
82
IOST
IOST
$0.01 -0.08% $66.5M $28M
12B
83
MCO
MCO
$4.14 -0.04% $65.4M $24.4M
15.8M
84
Beldex
Beldex
$0.07 -0.03% $64.6M $635K
980M
85
Verge
Verge
$0.00 -0.04% $64.4M $4.34M
16.1B
/ 16.6B
97%
86
DxChain Token
DxChain Token
$0.00 -0.14% $64.2M $1.83M
50B
87
HyperCash
HyperCash
$1.44 -0.05% $64.1M $4.07M
44.4M
/ 84M
53%
88
MonaCoin
MonaCoin
$0.96 -0.05% $63.3M $1.41M
65.7M
89
BitShares
BitShares
$0.02 -0.06% $62.1M $1.83M
2.75B
/ 3.6B
76%
90
Karatgold Coin
Karatgold Coin
$0.02 -0.09% $60.3M $1.82M
3.75B
91
Bitbook Gambling
Bitbook Gambling
$0.16 -0.02% $57.3M $500K
368M
92
Nexo
Nexo
$0.10 -0.08% $54M $3.94M
560M
93
iExec RLC
iExec RLC
$0.67 -0.09% $53.8M $1.02M
80.1M
94
MaidSafeCoin
MaidSafeCoin
$0.12 -0.08% $52.5M $229K
453M
95
Aeternity
Aeternity
$0.18 -0.08% $51.5M $13.8M
292M
96
BitMax Token
BitMax Token
$0.06 -0.02% $51M $2.96M
788M
97
OKB
OKB
$2.46 -0.03% $49.2M $80.2M
20M
98
Enjin Coin
Enjin Coin
$0.06 -0.09% $48.6M $16.5M
785M
99
Flexacoin
Flexacoin
$0.00 -0.11% $47.7M $15.5K
21.2B
/ 100B
21%
100
Ardor
Ardor
$0.05 -0.06% $47.3M $2.47M
999M
/ 999M
100%
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.