Top 100 cryptocurrency prices, live charts, and market caps
Updated 8 minutes ago
$1.1T market cap
$39.3B 24h volume
42%
BTC
Coin
Coin | Price | 24h change | Market cap | 24h volume |
Supply
Circulating / Max
|
||||
---|---|---|---|---|---|---|---|---|---|
1 |
![]() BTCBitcoin
|
$23,382.07 | 0.06% | $451B | $15.5B |
19.3M
/ 21M
|
92%
|
||
2 |
![]() ETHEthereum
|
$1,663.96 | 0.14% | $204B | $5.8B |
122M
|
|||
3 |
![]() USDTTether
|
$1.00 | 0.01% | $68.1B | $24.6B |
68.1B
|
|||
4 |
![]() BNBBNB
|
$333.49 | 1.31% | $52.7B | $527M |
158M
/ 200M
|
79%
|
||
5 |
![]() USDCUSD Coin
|
$1.00 | -0.01% | $42B | $2.6B |
42B
|
|||
6 |
![]() XRPXRP
|
$0.41 | -0.24% | $20.8B | $576M |
50.8B
/ 100B
|
51%
|
||
7 |
![]() BUSDBinance USD
|
$1.00 | -0.10% | $16.3B | $6.8B |
16.3B
|
|||
8 |
![]() ADACardano
|
$0.40 | -0.41% | $13.8B | $264M |
34.6B
/ 45B
|
77%
|
||
9 |
![]() DOGEDogecoin
|
$0.095 | 1.16% | $12.6B | $1.1B |
133B
|
|||
10 |
![]() MATICPolygon
|
$1.24 | 0.85% | $10.8B | $521M |
8.7B
/ 10B
|
87%
|
||
11 |
![]() SOLSolana
|
$24.21 | -1.45% | $9B | $354M |
373M
|
|||
12 |
![]() SHIBShiba Inu
|
$0.00 | 6.73% | $8.3B | $1.2B |
549T
|
|||
13 |
![]() DOTPolkadot
|
$6.81 | -1.27% | $7.9B | $215M |
1.1B
|
|||
14 |
![]() HEXHEX
|
$0.041 | -6.12% | $7.2B | $31M |
173B
|
|||
15 |
![]() LTCLitecoin
|
$98.20 | -0.77% | $7.1B | $370M |
72.2M
/ 84M
|
86%
|
||
16 |
![]() AVAXAvalanche
|
$20.93 | -1.48% | $6.6B | $257M |
315M
/ 720M
|
44%
|
||
17 |
![]() WTRXWrapped TRON
|
$0.065 | 1.64% | $6.6B | $809K |
102B
|
|||
18 |
![]() TRXTRON
|
$0.065 | 1.79% | $6B | $250M |
91.8B
|
|||
19 |
![]() DAIDai
|
$1.00 | -0.07% | $5.8B | $104M |
5.8B
|
|||
20 |
![]() stETHLido Staked ETH
|
$1,661.83 | 1.43% | $5.8B | $14.1M |
3.5M
/ 3.5M
|
100%
|
||
21 |
![]() UNIUniswap
|
$7.20 | -0.35% | $5.5B | $103M |
762M
/ 1B
|
76%
|
||
22 |
![]() ATOMCosmos
|
$14.52 | -2.07% | $4.2B | $146M |
286M
|
|||
23 |
![]() WBTCWrapped Bitcoin
|
$23,343.06 | -0.01% | $4.1B | $89M |
177K
|
|||
24 |
![]() LINKChainlink
|
$7.19 | -0.35% | $3.6B | $194M |
508M
/ 1B
|
51%
|
||
25 |
![]() LEOUNUS SED LEO
|
$3.48 | 1.54% | $3.3B | $1.8M |
954M
|
|||
26 |
![]() ETCEthereum Classic
|
$23.49 | 0.28% | $3.3B | $386M |
139M
/ 211M
|
66%
|
||
27 |
![]() XMRMonero
|
$172.89 | -0.61% | $3.1B | $57.2M |
18.2M
|
|||
28 |
![]() TONToncoin
|
$2.34 | -0.60% | $2.9B | $27.9M |
1.2B
/ 5B
|
24%
|
||
29 |
![]() BCHBitcoin Cash
|
$137.77 | 0.21% | $2.7B | $149M |
19.3M
/ 21M
|
92%
|
||
30 |
![]() APTAptos
|
$16.42 | -0.99% | $2.6B | $447M |
160M
|
|||
31 |
![]() OKBOKB
|
$43.81 | 6.13% | $2.6B | $40.6M |
60M
|
|||
32 |
![]() XLMStellar
|
$0.094 | 0.48% | $2.5B | $42.2M |
26.3B
/ 50B
|
53%
|
||
33 |
![]() TMGT-mac DAO
|
$2.19 | 7.75% | $2.2B | $174K |
1B
/ 1B
|
100%
|
||
34 |
![]() APEApeCoin
|
$5.86 | -1.04% | $2.2B | $78M |
369M
/ 1B
|
37%
|
||
35 |
![]() NEARNEAR Protocol
|
$2.51 | 1.17% | $2.1B | $125M |
854M
/ 1B
|
85%
|
||
36 |
![]() CROCronos
|
$0.084 | 0.48% | $2.1B | $31.1M |
25.3B
/ 30.3B
|
83%
|
||
37 |
![]() FILFilecoin
|
$5.49 | -1.97% | $2.1B | $132M |
379M
|
|||
38 |
![]() ALGOAlgorand
|
$0.27 | -0.98% | $1.9B | $69.5M |
7.2B
/ 10B
|
72%
|
||
39 |
![]() HBARHedera
|
$0.073 | 1.62% | $1.9B | $72.5M |
26.1B
/ 50B
|
52%
|
||
40 |
![]() LDOLido DAO
|
$2.15 | -5.10% | $1.8B | $107M |
841M
/ 1B
|
84%
|
||
41 |
![]() VETVeChain
|
$0.025 | -0.16% | $1.8B | $48.4M |
72.5B
/ 86.7B
|
84%
|
||
42 |
![]() QNTQuant
|
$142.07 | -1.50% | $1.7B | $18.6M |
12.1M
/ 14.6M
|
83%
|
||
43 |
![]() FTMFantom
|
$0.61 | -3.09% | $1.7B | $253M |
2.8B
/ 3.2B
|
87%
|
||
44 |
![]() ICPInternet Computer
|
$5.87 | 0.69% | $1.7B | $26.3M |
285M
|
|||
45 |
![]() MANADecentraland
|
$0.78 | -0.55% | $1.4B | $140M |
1.9B
|
|||
46 |
![]() WBNBWrapped BNB
|
$333.08 | 1.06% | $1.2B | $103M |
3.8M
|
|||
47 |
![]() AAVEAave
|
$88.48 | -1.70% | $1.2B | $68.4M |
14.1M
/ 16M
|
88%
|
||
48 |
![]() BTCBBitcoin BEP2
|
$23,338.38 | -0.17% | $1.2B | $3.3M |
52.9K
|
|||
49 |
![]() BITBitDAO
|
$0.58 | 1.16% | $1.2B | $18.3M |
2.1B
/ 10B
|
21%
|
||
50 |
![]() EOSEOS
|
$1.11 | 1.14% | $1.2B | $104M |
1.1B
|
|||
51 |
![]() FLOWFlow
|
$1.16 | 0.42% | $1.2B | $50M |
1B
|
|||
52 |
![]() EGLDMultiversX
|
$46.54 | 1.85% | $1.2B | $32.9M |
25M
/ 31.4M
|
79%
|
||
53 |
![]() AXSAxie Infinity
|
$11.43 | 1.22% | $1.1B | $120M |
101M
/ 270M
|
37%
|
||
54 |
![]() THETATheta Network
|
$1.15 | 4.16% | $1.1B | $25.9M |
1B
/ 1B
|
100%
|
||
55 |
![]() SANDThe Sandbox
|
$0.77 | 0.42% | $1.1B | $200M |
1.5B
/ 3B
|
50%
|
||
56 |
![]() XTZTezos
|
$1.21 | 4.75% | $1.1B | $31.9M |
926M
|
|||
57 |
![]() LUNCTerra Classic
|
$0.0002 | -3.97% | $1.1B | $161M |
6T
|
|||
58 |
![]() GRTThe Graph
|
$0.12 | 19.39% | $1B | $186M |
8.8B
/ 10.6B
|
83%
|
||
59 |
![]() FRAXFrax
|
$1.00 | -0.26% | $1B | $11.4M |
1B
/ 1B
|
100%
|
||
60 |
![]() CHZChiliz
|
$0.15 | -0.42% | $967M | $103M |
6.7B
/ 8.9B
|
75%
|
||
61 |
![]() TUSDTrueUSD
|
$1.00 | 0.01% | $948M | $39.1M |
948M
|
|||
62 |
![]() HTHuobi Token
|
$5.73 | 1.48% | $929M | $14M |
162M
/ 500M
|
32%
|
||
63 |
![]() HBTCHuobi BTC
|
$23,286.85 | -0.59% | $907M | $19.9K |
39K
/ 39K
|
100%
|
||
64 |
![]() USDPPax Dollar
|
$1.00 | -0.06% | $881M | $1.2M |
878M
|
|||
65 |
![]() KCSKuCoin Token
|
$8.84 | 0.90% | $869M | $908K |
98.4M
/ 170M
|
58%
|
||
66 |
![]() BSVBitcoin SV
|
$43.57 | 0.41% | $839M | $33.6M |
19.3M
/ 21M
|
92%
|
||
67 |
![]() CRVCurve DAO Token
|
$1.07 | -2.46% | $778M | $71.5M |
724M
/ 3.3B
|
22%
|
||
68 |
![]() CAKEPancakeSwap
|
$4.57 | 5.18% | $774M | $89.6M |
169M
/ 750M
|
23%
|
||
69 |
![]() FXSFrax Share
|
$10.29 | -5.11% | $755M | $25.9M |
73.4M
|
|||
70 |
![]() ZECZcash
|
$45.91 | -2.06% | $748M | $51.7M |
16.3M
/ 21M
|
78%
|
||
71 |
![]() XECeCash
|
$0.00 | -0.75% | $739M | $33.2M |
19.3T
/ 21T
|
92%
|
||
72 |
![]() BTTOLDBitTorrent
|
$0.0007 | 2.39% | $733M | $220K |
990B
|
|||
73 |
![]() BTTBitTorrent-New
|
$0.00 | 2.02% | $727M | $23.3M |
951T
|
|||
74 |
![]() USDDUSDD
|
$0.99 | -0.10% | $721M | $28.8M |
725M
/ 1,000B
|
0%
|
||
75 |
![]() IMXImmutableX
|
$0.90 | -7.67% | $715M | $31.8M |
794M
/ 2B
|
40%
|
||
76 |
![]() MIOTAIOTA
|
$0.25 | 4.33% | $701M | $18.7M |
2.8B
/ 2.8B
|
100%
|
||
77 |
![]() MKRMaker
|
$714.68 | 0.06% | $699M | $25.9M |
978K
/ 1M
|
97%
|
||
78 |
![]() TWTTrust Wallet Token
|
$1.67 | -0.66% | $696M | $41.4M |
417M
/ 1B
|
42%
|
||
79 |
![]() MINAMina
|
$0.84 | -0.37% | $694M | $63M |
829M
|
|||
80 |
![]() OPOptimism
|
$2.90 | -4.57% | $682M | $265M |
235M
|
|||
81 |
![]() SNXSynthetix
|
$2.71 | -0.99% | $677M | $81.6M |
250M
/ 308M
|
81%
|
||
82 |
![]() DASHDash
|
$60.77 | -1.25% | $676M | $81.2M |
11.1M
/ 18.9M
|
59%
|
||
83 |
![]() FTTFTX Token
|
$1.96 | -4.06% | $644M | $11.7M |
329M
/ 352M
|
93%
|
||
84 |
![]() KLAYKlaytn
|
$0.20 | 0.13% | $634M | $32M |
3.1B
|
|||
85 |
![]() TNCTNC Coin
|
$0.11 | -1.35% | $629M | $830K |
5.8B
/ 1T
|
1%
|
||
86 |
![]() NEONeo
|
$8.81 | -0.68% | $621M | $31.5M |
70.5M
/ 100M
|
71%
|
||
87 |
![]() RUNETHORChain
|
$1.85 | -2.09% | $605M | $28.3M |
327M
/ 500M
|
65%
|
||
88 |
![]() GUSDGemini Dollar
|
$1.00 | 0.13% | $604M | $528K |
607M
|
|||
89 |
![]() GMXGMX
|
$68.94 | -6.91% | $582M | $48.5M |
8.4M
|
|||
90 |
![]() XRDRadix
|
$0.058 | -1.42% | $582M | $284K |
10.1B
/ 24B
|
42%
|
||
91 |
![]() LRCLoopring
|
$0.40 | -2.39% | $530M | $57.1M |
1.3B
/ 1.4B
|
97%
|
||
92 |
![]() OSMOOsmosis
|
$1.04 | -4.64% | $510M | $21M |
493M
/ 1B
|
49%
|
||
93 |
![]() PAXGPAX Gold
|
$1,858.65 | -0.21% | $504M | $8.7M |
271K
|
|||
94 |
![]() AGIXSingularityNET
|
$0.41 | 51.04% | $492M | $222M |
1.2B
/ 2B
|
60%
|
||
95 |
![]() GTGateToken
|
$4.51 | -0.18% | $489M | $773K |
108M
|
|||
96 |
![]() ENJEnjin Coin
|
$0.49 | 2.06% | $486M | $55.1M |
1B
/ 1B
|
100%
|
||
97 |
![]() CVXConvex Finance
|
$6.51 | -0.69% | $484M | $7.9M |
74.3M
/ 100M
|
74%
|
||
98 |
![]() ZILZilliqa
|
$0.03 | -0.26% | $480M | $66.9M |
15.9B
/ 21B
|
76%
|
||
99 |
![]() ETHWEthereumPoW
|
$4.43 | -1.97% | $477M | $16.3M |
108M
|
|||
100 |
![]() 1INCH1inch Network
|
$0.60 | 4.47% | $473M | $136M |
791M
|
JOIN COINTRACKER
Want to track your portfolio & taxes?
Join CoinTracker to instantly see your portfolio, investment ROI and taxes.