Top 100 Cryptocurrency Prices
Updated 7 minutes ago
$209B market cap
$127B 24h volume
64%
BTC
Coin
| Coin | Price | 24h Change | Market Cap | 24h Volume |
Supply
Circulating / Max
|
Price Chart (7D) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
$7,287.31 | 0.23% | $133B | $35.7B |
18.3M
/ 21M
|
87%
|
|
|
| 2 |
ETH
|
$171.02 | 1.42% | $18.9B | $15.2B |
110M
|
|
||
| 3 |
XRP
|
$0.20 | 0.45% | $8.74B | $1.94B |
44B
/ 100B
|
44%
|
|
|
| 4 |
USDT
|
$1.00 | -0.18% | $6.35B | $45.4B |
6.36B
|
|
||
| 5 |
BCH
|
$261.52 | -1.38% | $4.81B | $4.18B |
18.4M
/ 21M
|
88%
|
|
|
| 6 |
INNBCL
|
$0.00 | -30.28% | $4.15B | $0.143 |
1.4e+19
|
|
||
| 7 |
BSV
|
$216.27 | 3.64% | $3.97B | $3.5B |
18.4M
/ 21M
|
87%
|
|
|
| 8 |
LTC
|
$45.93 | 0.40% | $2.96B | $3.57B |
64.5M
/ 84M
|
77%
|
|
|
| 9 |
EOS
|
$2.73 | 1.65% | $2.52B | $2.97B |
922M
|
|
||
| 10 |
BNB
|
$15.04 | 0.70% | $2.34B | $423M |
156M
/ 188M
|
83%
|
|
|
| 11 |
XTZ
|
$2.13 | 6.44% | $1.5B | $211M |
705M
|
|
||
| 12 |
TAGZ5
|
$3.59 | 1.40% | $1.39B | $7.51K |
386M
|
|
||
| 13 |
LINK
|
$3.33 | 17.99% | $1.17B | $766M |
350M
|
|
||
| 14 |
LEO
|
$1.02 | -0.06% | $1.02B | $10.1M |
999M
|
|
||
| 15 |
XLM
|
$0.05 | 1.71% | $1.02B | $370M |
20.3B
|
|
||
| 16 |
XMR
|
$57.48 | 1.33% | $1.01B | $92.4M |
17.5M
|
|
||
| 17 |
ADA
|
$0.04 | 0.13% | $936M | $92.2M |
25.9B
/ 45B
|
58%
|
|
|
| 18 |
TRX
|
$0.01 | 0.14% | $902M | $1B |
66.7B
|
|
||
| 19 |
HT
|
$3.92 | 0.28% | $887M | $137M |
226M
|
|
||
| 20 |
CRO
|
$0.05 | 0.80% | $758M | $7.4M |
14.2B
|
|
||
| 21 |
MIN
|
$4.41 | 11.12% | $751M | $1.31M |
170M
|
|
||
| 22 |
DASH
|
$78.73 | 6.17% | $742M | $812M |
9.43M
/ 18.9M
|
50%
|
|
|
| 23 |
USDC
|
$1.00 | -0.11% | $708M | $768M |
710M
|
|
||
| 24 |
ETC
|
$5.71 | 1.56% | $664M | $1.79B |
116M
/ 210M
|
55%
|
|
|
| 25 |
NEO
|
$8.03 | 2.54% | $566M | $346M |
70.5M
/ 100M
|
71%
|
|
|
| 26 |
HEDG
|
$1.74 | -6.68% | $500M | $439K |
288M
|
|
||
| 27 |
MIOTA
|
$0.17 | 3.42% | $481M | $10.6M |
2.78B
/ 2.78B
|
100%
|
|
|
| 28 |
ATOM
|
$2.50 | 6.56% | $477M | $166M |
191M
|
|
||
| 29 |
ZEC
|
$39.48 | 6.96% | $385M | $488M |
9.76M
/ 21M
|
46%
|
|
|
| 30 |
XEM
|
$0.04 | 1.16% | $356M | $15.7M |
9B
|
|
||
| 31 |
MKR
|
$344.19 | 2.62% | $346M | $3.23M |
1.01M
|
|
||
| 32 |
INO
|
$1.74 | 2.81% | $313M | $504K |
180M
|
|
||
| 33 |
OKB
|
$4.92 | 0.43% | $295M | $121M |
60M
|
|
||
| 34 |
ONT
|
$0.45 | 5.66% | $292M | $92.8M |
650M
|
|
||
| 35 |
FTT
|
$2.72 | 0.72% | $260M | $1.4M |
95.6M
|
|
||
| 36 |
BAT
|
$0.18 | 7.89% | $255M | $122M |
1.46B
|
|
||
| 37 |
DOGE
|
$0.00 | 0.00% | $249M | $111M |
124B
|
|
||
| 38 |
PAX
|
$1.00 | -0.18% | $244M | $1.44B |
245M
|
|
||
| 39 |
VET
|
$0.00 | 0.47% | $216M | $118M |
55.5B
|
|
||
| 40 |
PLF
|
$0.42 | 0.00% | $208M | $14M |
500M
/ 10B
|
5%
|
|
|
| 41 |
ELAMA
|
$0.34 | 1.14% | $192M | $2.29M |
566M
/ 10B
|
6%
|
|
|
| 42 |
MB
|
$0.10 | 8.97% | $192M | $3.08M |
1.83B
|
|
||
| 43 |
BUSD
|
$1.00 | -0.23% | $180M | $61.7M |
180M
|
|
||
| 44 |
BAY
|
$0.17 | -3.23% | $173M | $44.1K |
1.01B
|
|
||
| 45 |
BTG
|
$9.60 | 12.92% | $168M | $48M |
17.5M
/ 21M
|
83%
|
|
|
| 46 |
QTUM
|
$1.48 | 2.89% | $143M | $349M |
96.5M
/ 108M
|
90%
|
|
|
| 47 |
MWC
|
$17.60 | -7.11% | $141M | $52.1M |
8M
/ 20M
|
40%
|
|
|
| 48 |
TUSD
|
$1.00 | -0.18% | $137M | $707M |
137M
|
|
||
| 49 |
DCR
|
$12.59 | 0.17% | $136M | $94.9M |
10.8M
/ 21M
|
51%
|
|
|
| 50 |
ALGO
|
$0.20 | 7.92% | $136M | $69.1M |
672M
|
|
||
| 51 |
ICX
|
$0.25 | -0.01% | $134M | $19.8M |
533M
|
|
||
| 52 |
SNX
|
$0.74 | -3.69% | $131M | $4M |
177M
|
|
||
| 53 |
HBAR
|
$0.03 | 0.15% | $130M | $7.56M |
3.88B
|
|
||
| 54 |
LSK
|
$1.04 | -0.28% | $128M | $3.08M |
123M
|
|
||
| 55 |
THR
|
$1,414.38 | 0.21% | $123M | $43.8K |
86.7K
|
|
||
| 56 |
INB
|
$0.35 | -0.45% | $121M | $176 |
350M
|
|
||
| 57 |
BRC
|
$0.67 | -10.68% | $117M | $28.8K |
174M
/ 580M
|
30%
|
|
|
| 58 |
ZRX
|
$0.18 | 3.13% | $115M | $18.9M |
652M
|
|
||
| 59 |
ZB
|
$0.24 | 1.62% | $113M | $38.8M |
463M
|
|
||
| 60 |
REP
|
$10.27 | 0.47% | $113M | $25.1M |
11M
|
|
||
| 61 |
RVN
|
$0.02 | 5.10% | $104M | $11.6M |
5.9B
/ 21B
|
28%
|
|
|
| 62 |
BCD
|
$0.55 | 4.71% | $103M | $13.2M |
186M
/ 210M
|
89%
|
|
|
| 63 |
WAVES
|
$1.00 | 1.11% | $102M | $63.3M |
102M
|
|
||
| 64 |
CNX
|
$1.74 | 0.18% | $96.8M | $1.64M |
55.7M
/ 210M
|
27%
|
|
|
| 65 |
KNC
|
$0.50 | 2.37% | $89.6M | $36.6M |
180M
|
|
||
| 66 |
GTN
|
$0.36 | -4.13% | $88.3M | $1.65M |
247M
|
|
||
| 67 |
DNA
|
$0.01 | -2.52% | $87.2M | $8.3M |
11.3B
|
|
||
| 68 |
MCO
|
$5.47 | 1.55% | $86.4M | $48.9M |
15.8M
|
|
||
| 69 |
OMG
|
$0.61 | 0.65% | $86.1M | $92.3M |
140M
|
|
||
| 70 |
PZM
|
$0.08 | 7.12% | $85.9M | $549K |
1.02B
|
|
||
| 71 |
XIN
|
$165.61 | 0.23% | $84.4M | $4.22M |
509K
/ 1M
|
51%
|
|
|
| 72 |
DGB
|
$0.01 | 1.70% | $84.3M | $2.21M |
13B
/ 21B
|
62%
|
|
|
| 73 |
MONA
|
$1.28 | 1.59% | $84.2M | $3.46M |
65.7M
|
|
||
| 74 |
KCS
|
$1.00 | -0.21% | $81.7M | $6.29M |
81.9M
|
|
||
| 75 |
DAI
|
$1.02 | 0.19% | $80.3M | $13.3M |
78.9M
|
|
||
| 76 |
CKB
|
$0.01 | 0.92% | $79.6M | $9.66M |
14B
|
|
||
| 77 |
NANO
|
$0.59 | -2.23% | $78.6M | $3.96M |
133M
/ 133M
|
100%
|
|
|
| 78 |
ENJ
|
$0.10 | 0.88% | $78.4M | $4.81M |
815M
|
|
||
| 79 |
THETA
|
$0.09 | 0.98% | $74.9M | $2.16M |
871M
|
|
||
| 80 |
CCA
|
$4.80 | -0.18% | $71.3M | $177K |
14.8M
/ 21M
|
71%
|
|
|
| 81 |
DX
|
$0.00 | -0.81% | $69.8M | $1.46M |
50B
|
|
||
| 82 |
HEX
|
$0.00 | 7.25% | $67.7M | $2.01M |
118B
|
|
||
| 83 |
NEXO
|
$0.12 | -1.55% | $66.8M | $8.89M |
560M
|
|
||
| 84 |
THX
|
$3.03 | -16.30% | $65.6M | $14.6K |
21.7M
/ 210M
|
10%
|
|
|
| 85 |
DGD
|
$32.36 | 0.53% | $64.7M | $7.11M |
2M
|
|
||
| 86 |
QNT
|
$5.31 | 3.49% | $64.1M | $2.97M |
12.1M
|
|
||
| 87 |
NRG
|
$2.29 | -0.59% | $63.8M | $1.13M |
27.9M
|
|
||
| 88 |
QC
|
$0.14 | -0.02% | $63.6M | $270M |
460M
/ 10B
|
5%
|
|
|
| 89 |
BOTX
|
$0.04 | 1.43% | $63.5M | $364K |
1.63B
|
|
||
| 90 |
STEEM
|
$0.17 | 0.50% | $63.1M | $3.38M |
369M
|
|
||
| 91 |
BTM
|
$0.06 | 0.82% | $61.1M | $16.2M |
1B
|
|
||
| 92 |
FXC
|
$0.00 | 0.39% | $60.6M | $73.9K |
27.3B
/ 100B
|
27%
|
|
|
| 93 |
SC
|
$0.00 | -0.66% | $60.4M | $565K |
41.8B
|
|
||
| 94 |
HMR
|
$0.37 | -0.07% | $60.3M | $2.17M |
164M
/ 10B
|
2%
|
|
|
| 95 |
HOT
|
$0.00 | 3.15% | $59.7M | $6.55M |
164B
|
|
||
| 96 |
SURE
|
$0.02 | 6.22% | $58.7M | $45.5K |
3.54B
/ 88B
|
4%
|
|
|
| 97 |
SNT
|
$0.02 | 1.43% | $58.5M | $14.4M |
3.47B
|
|
||
| 98 |
ABBC
|
$0.10 | 0.39% | $56.5M | $35.5M |
555M
|
|
||
| 99 |
QQQ
|
$0.03 | 9.72% | $56.1M | $368K |
2.15B
|
|
||
| 100 |
VSYS
|
$0.03 | -1.25% | $54.2M | $4.13M |
1.97B
|
|
||
JOIN COINTRACKER
Want to track your portfolio & taxes?
Join CoinTracker to instantly see your portfolio, investment ROI and taxes.
