Top 100 Cryptocurrency Prices

Updated 7 minutes ago
$209B market cap $127B 24h volume 64% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
Price Chart (7D)
1
Bitcoin
Bitcoin
$7,287.31 0.23% $133B $35.7B
18.3M
/ 21M
87%
2
Ethereum
Ethereum
$171.02 1.42% $18.9B $15.2B
110M
3
XRP
XRP
$0.20 0.45% $8.74B $1.94B
44B
/ 100B
44%
4
Tether
Tether
$1.00 -0.18% $6.35B $45.4B
6.36B
5
Bitcoin Cash
Bitcoin Cash
$261.52 -1.38% $4.81B $4.18B
18.4M
/ 21M
88%
6
Innovative Bioresearch Classic
Innovative Bioresearch Classic
$0.00 -30.28% $4.15B $0.143
1.4e+19
7
Bitcoin SV
Bitcoin SV
$216.27 3.64% $3.97B $3.5B
18.4M
/ 21M
87%
8
Litecoin
Litecoin
$45.93 0.40% $2.96B $3.57B
64.5M
/ 84M
77%
9
EOS
EOS
$2.73 1.65% $2.52B $2.97B
922M
10
Binance Coin
Binance Coin
$15.04 0.70% $2.34B $423M
156M
/ 188M
83%
11
Tezos
Tezos
$2.13 6.44% $1.5B $211M
705M
12
TAGZ5
TAGZ5
$3.59 1.40% $1.39B $7.51K
386M
13
Chainlink
Chainlink
$3.33 17.99% $1.17B $766M
350M
14
UNUS SED LEO
UNUS SED LEO
$1.02 -0.06% $1.02B $10.1M
999M
15
Stellar
Stellar
$0.05 1.71% $1.02B $370M
20.3B
16
Monero
Monero
$57.48 1.33% $1.01B $92.4M
17.5M
17
Cardano
Cardano
$0.04 0.13% $936M $92.2M
25.9B
/ 45B
58%
18
TRON
TRON
$0.01 0.14% $902M $1B
66.7B
19
Huobi Token
Huobi Token
$3.92 0.28% $887M $137M
226M
20
Crypto.com Coin
Crypto.com Coin
$0.05 0.80% $758M $7.4M
14.2B
21
MINDOL
MINDOL
$4.41 11.12% $751M $1.31M
170M
22
Dash
Dash
$78.73 6.17% $742M $812M
9.43M
/ 18.9M
50%
23
USD Coin
USD Coin
$1.00 -0.11% $708M $768M
710M
24
Ethereum Classic
Ethereum Classic
$5.71 1.56% $664M $1.79B
116M
/ 210M
55%
25
Neo
Neo
$8.03 2.54% $566M $346M
70.5M
/ 100M
71%
26
HedgeTrade
HedgeTrade
$1.74 -6.68% $500M $439K
288M
27
IOTA
IOTA
$0.17 3.42% $481M $10.6M
2.78B
/ 2.78B
100%
28
Cosmos
Cosmos
$2.50 6.56% $477M $166M
191M
29
Zcash
Zcash
$39.48 6.96% $385M $488M
9.76M
/ 21M
46%
30
NEM
NEM
$0.04 1.16% $356M $15.7M
9B
31
Maker
Maker
$344.19 2.62% $346M $3.23M
1.01M
32
INO COIN
INO COIN
$1.74 2.81% $313M $504K
180M
33
OKB
OKB
$4.92 0.43% $295M $121M
60M
34
Ontology
Ontology
$0.45 5.66% $292M $92.8M
650M
35
FTX Token
FTX Token
$2.72 0.72% $260M $1.4M
95.6M
36
Basic Attention Token
Basic Attention Token
$0.18 7.89% $255M $122M
1.46B
37
Dogecoin
Dogecoin
$0.00 0.00% $249M $111M
124B
38
Paxos Standard
Paxos Standard
$1.00 -0.18% $244M $1.44B
245M
39
VeChain
VeChain
$0.00 0.47% $216M $118M
55.5B
40
PlayFuel
PlayFuel
$0.42 0.00% $208M $14M
500M
/ 10B
5%
41
Elamachain
Elamachain
$0.34 1.14% $192M $2.29M
566M
/ 10B
6%
42
MineBee
MineBee
$0.10 8.97% $192M $3.08M
1.83B
43
Binance USD
Binance USD
$1.00 -0.23% $180M $61.7M
180M
44
BitBay
BitBay
$0.17 -3.23% $173M $44.1K
1.01B
45
Bitcoin Gold
Bitcoin Gold
$9.60 12.92% $168M $48M
17.5M
/ 21M
83%
46
Qtum
Qtum
$1.48 2.89% $143M $349M
96.5M
/ 108M
90%
47
MimbleWimbleCoin
MimbleWimbleCoin
$17.60 -7.11% $141M $52.1M
8M
/ 20M
40%
48
TrueUSD
TrueUSD
$1.00 -0.18% $137M $707M
137M
49
Decred
Decred
$12.59 0.17% $136M $94.9M
10.8M
/ 21M
51%
50
Algorand
Algorand
$0.20 7.92% $136M $69.1M
672M
51
ICON
ICON
$0.25 -0.01% $134M $19.8M
533M
52
Synthetix Network Token
Synthetix Network Token
$0.74 -3.69% $131M $4M
177M
53
Hedera Hashgraph
Hedera Hashgraph
$0.03 0.15% $130M $7.56M
3.88B
54
Lisk
Lisk
$1.04 -0.28% $128M $3.08M
123M
55
ThoreCoin
ThoreCoin
$1,414.38 0.21% $123M $43.8K
86.7K
56
Insight Chain
Insight Chain
$0.35 -0.45% $121M $176
350M
57
Baer Chain
Baer Chain
$0.67 -10.68% $117M $28.8K
174M
/ 580M
30%
58
0x
0x
$0.18 3.13% $115M $18.9M
652M
59
ZB Token
ZB Token
$0.24 1.62% $113M $38.8M
463M
60
Augur
Augur
$10.27 0.47% $113M $25.1M
11M
61
Ravencoin
Ravencoin
$0.02 5.10% $104M $11.6M
5.9B
/ 21B
28%
62
Bitcoin Diamond
Bitcoin Diamond
$0.55 4.71% $103M $13.2M
186M
/ 210M
89%
63
Waves
Waves
$1.00 1.11% $102M $63.3M
102M
64
Cryptonex
Cryptonex
$1.74 0.18% $96.8M $1.64M
55.7M
/ 210M
27%
65
Kyber Network
Kyber Network
$0.50 2.37% $89.6M $36.6M
180M
66
GlitzKoin
GlitzKoin
$0.36 -4.13% $88.3M $1.65M
247M
67
Metaverse Dualchain Network Architecture
Metaverse Dualchain Network Architecture
$0.01 -2.52% $87.2M $8.3M
11.3B
68
MCO
MCO
$5.47 1.55% $86.4M $48.9M
15.8M
69
OmiseGO
OmiseGO
$0.61 0.65% $86.1M $92.3M
140M
70
PRIZM
PRIZM
$0.08 7.12% $85.9M $549K
1.02B
71
Mixin
Mixin
$165.61 0.23% $84.4M $4.22M
509K
/ 1M
51%
72
DigiByte
DigiByte
$0.01 1.70% $84.3M $2.21M
13B
/ 21B
62%
73
MonaCoin
MonaCoin
$1.28 1.59% $84.2M $3.46M
65.7M
74
KuCoin Shares
KuCoin Shares
$1.00 -0.21% $81.7M $6.29M
81.9M
75
Multi-collateral DAI
Multi-collateral DAI
$1.02 0.19% $80.3M $13.3M
78.9M
76
Nervos Network
Nervos Network
$0.01 0.92% $79.6M $9.66M
14B
77
Nano
Nano
$0.59 -2.23% $78.6M $3.96M
133M
/ 133M
100%
78
Enjin Coin
Enjin Coin
$0.10 0.88% $78.4M $4.81M
815M
79
THETA
THETA
$0.09 0.98% $74.9M $2.16M
871M
80
Counos Coin
Counos Coin
$4.80 -0.18% $71.3M $177K
14.8M
/ 21M
71%
81
DxChain Token
DxChain Token
$0.00 -0.81% $69.8M $1.46M
50B
82
HEX
HEX
$0.00 7.25% $67.7M $2.01M
118B
83
Nexo
Nexo
$0.12 -1.55% $66.8M $8.89M
560M
84
ThoreNext
ThoreNext
$3.03 -16.30% $65.6M $14.6K
21.7M
/ 210M
10%
85
DigixDAO
DigixDAO
$32.36 0.53% $64.7M $7.11M
2M
86
Quant
Quant
$5.31 3.49% $64.1M $2.97M
12.1M
87
Energi
Energi
$2.29 -0.59% $63.8M $1.13M
27.9M
88
QCash
QCash
$0.14 -0.02% $63.6M $270M
460M
/ 10B
5%
89
botXcoin
botXcoin
$0.04 1.43% $63.5M $364K
1.63B
90
Steem
Steem
$0.17 0.50% $63.1M $3.38M
369M
91
Bytom
Bytom
$0.06 0.82% $61.1M $16.2M
1B
92
Flexacoin
Flexacoin
$0.00 0.39% $60.6M $73.9K
27.3B
/ 100B
27%
93
Siacoin
Siacoin
$0.00 -0.66% $60.4M $565K
41.8B
94
Homeros
Homeros
$0.37 -0.07% $60.3M $2.17M
164M
/ 10B
2%
95
Holo
Holo
$0.00 3.15% $59.7M $6.55M
164B
96
inSure
inSure
$0.02 6.22% $58.7M $45.5K
3.54B
/ 88B
4%
97
Status
Status
$0.02 1.43% $58.5M $14.4M
3.47B
98
ABBC Coin
ABBC Coin
$0.10 0.39% $56.5M $35.5M
555M
99
Poseidon Network
Poseidon Network
$0.03 9.72% $56.1M $368K
2.15B
100
v.systems
v.systems
$0.03 -1.25% $54.2M $4.13M
1.97B
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.