Top 100 Cryptocurrency Prices
Updated 8 minutes ago
$271B market cap
$59.4B 24h volume
63%
BTC
Coin
| Coin | Price | 24h Change | Market Cap | 24h Volume |
Supply
Circulating / Max
|
Price Chart (7D) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
$9,230.06 | -0.46% | $170B | $16.6B |
18.4M
/ 21M
|
88%
|
|
|
| 2 |
ETH
|
$239.83 | -1.12% | $26.8B | $7.55B |
112M
|
|
||
| 3 |
USDT
|
$1.00 | -0.32% | $9.19B | $19.4B |
9.19B
|
|
||
| 4 |
XRP
|
$0.20 | -2.32% | $8.75B | $1.14B |
44.3B
/ 100B
|
44%
|
|
|
| 5 |
BCH
|
$237.24 | -0.46% | $4.38B | $1.1B |
18.5M
/ 21M
|
88%
|
|
|
| 6 |
BSV
|
$182.17 | -1.73% | $3.36B | $1.18B |
18.5M
/ 21M
|
88%
|
|
|
| 7 |
ADA
|
$0.12 | -3.91% | $3.08B | $506M |
25.9B
/ 45B
|
58%
|
|
|
| 8 |
LTC
|
$44.16 | -0.66% | $2.87B | $1.82B |
65M
/ 84M
|
77%
|
|
|
| 9 |
BNB
|
$17.25 | 2.23% | $2.68B | $173M |
156M
/ 180M
|
86%
|
|
|
| 10 |
CRO
|
$0.14 | 0.18% | $2.58B | $64.8M |
18.1B
|
|
||
| 11 |
EOS
|
$2.61 | -1.38% | $2.44B | $1.17B |
934M
|
|
||
| 12 |
LINK
|
$6.11 | 0.14% | $2.14B | $589M |
350M
|
|
||
| 13 |
XTZ
|
$2.53 | 0.12% | $1.86B | $95.4M |
736M
|
|
||
| 14 |
XLM
|
$0.09 | -3.23% | $1.8B | $533M |
20.4B
|
|
||
| 15 |
LEO
|
$1.22 | -0.78% | $1.22B | $15M |
999M
|
|
||
| 16 |
TRX
|
$0.02 | -1.41% | $1.21B | $568M |
66.7B
|
|
||
| 17 |
XMR
|
$67.25 | -0.68% | $1.19B | $95.7M |
17.6M
|
|
||
| 18 |
USDC
|
$1.00 | -0.42% | $1.09B | $267M |
1.09B
|
|
||
| 19 |
VET
|
$0.02 | -6.14% | $947M | $502M |
55.5B
|
|
||
| 20 |
HT
|
$4.19 | 0.14% | $911M | $86.9M |
218M
|
|
||
| 21 |
HEX
|
$0.00 | 0.43% | $866M | $1.02M |
239B
|
|
||
| 22 |
ATOM
|
$4.02 | 6.73% | $767M | $232M |
191M
|
|
||
| 23 |
ETC
|
$6.37 | -4.28% | $741M | $615M |
116M
/ 211M
|
55%
|
|
|
| 24 |
NEO
|
$10.45 | -3.33% | $737M | $227M |
70.5M
/ 100M
|
71%
|
|
|
| 25 |
MIOTA
|
$0.25 | -1.62% | $697M | $17M |
2.78B
/ 2.78B
|
100%
|
|
|
| 26 |
DASH
|
$71.75 | -0.50% | $688M | $214M |
9.59M
/ 18.9M
|
51%
|
|
|
| 27 |
ZEC
|
$56.17 | -1.61% | $537M | $178M |
9.56M
/ 21M
|
46%
|
|
|
| 28 |
VEST
|
$0.05 | -0.50% | $486M | $480K |
8.85B
|
|
||
| 29 |
MKR
|
$450.06 | -1.17% | $453M | $5.3M |
1.01M
|
|
||
| 30 |
COMP
|
$174.22 | -3.18% | $446M | $61M |
2.56M
|
|
||
| 31 |
DOGE
|
$0.00 | -20.59% | $443M | $228M |
125B
|
|
||
| 32 |
ONT
|
$0.61 | -2.30% | $428M | $70.6M |
697M
|
|
||
| 33 |
XEM
|
$0.05 | -2.89% | $409M | $9.71M |
9B
|
|
||
| 34 |
HEDG
|
$1.38 | -6.82% | $398M | $219K |
288M
|
|
||
| 35 |
BAT
|
$0.25 | -2.92% | $375M | $128M |
1.48B
|
|
||
| 36 |
INO
|
$2.07 | -1.79% | $372M | $442K |
180M
|
|
||
| 37 |
CCXX
|
$20.41 | -0.37% | $361M | $1.2M |
17.7M
/ 21M
|
84%
|
|
|
| 38 |
OKB
|
$4.95 | -0.67% | $297M | $119M |
60M
|
|
||
| 39 |
KNC
|
$1.61 | -2.84% | $294M | $76.9M |
183M
|
|
||
| 40 |
ZRX
|
$0.41 | -5.59% | $286M | $51.1M |
702M
|
|
||
| 41 |
FTT
|
$3.03 | 0.36% | $286M | $3.08M |
94.3M
|
|
||
| 42 |
DGB
|
$0.02 | -0.56% | $283M | $11.2M |
13.3B
/ 21B
|
63%
|
|
|
| 43 |
SNX
|
$2.88 | -1.42% | $250M | $8.83M |
86.8M
|
|
||
| 44 |
PAX
|
$1.00 | -0.39% | $245M | $134M |
245M
|
|
||
| 45 |
LEND
|
$0.19 | 0.41% | $244M | $7.8M |
1.3B
|
|
||
| 46 |
TNC
|
$0.10 | -1.19% | $236M | $17M |
2.31B
/ 1T
|
0%
|
|
|
| 47 |
TMTG
|
$0.06 | 14.77% | $234M | $36.4M |
3.82B
|
|
||
| 48 |
ICX
|
$0.40 | 1.73% | $218M | $35M |
548M
|
|
||
| 49 |
OMG
|
$1.55 | -0.29% | $217M | $80.5M |
140M
|
|
||
| 50 |
REP
|
$19.12 | -1.40% | $210M | $17.1M |
11M
|
|
||
| 51 |
THETA
|
$0.24 | -0.43% | $210M | $10.7M |
871M
|
|
||
| 52 |
ZIL
|
$0.02 | -0.60% | $202M | $39.9M |
10.3B
/ 21B
|
49%
|
|
|
| 53 |
MIN
|
$1.16 | -4.18% | $197M | $85.1K |
170M
|
|
||
| 54 |
QTUM
|
$2.03 | -4.72% | $197M | $310M |
96.8M
/ 108M
|
90%
|
|
|
| 55 |
HBAR
|
$0.04 | 0.19% | $195M | $7.94M |
4.75B
|
|
||
| 56 |
ALGO
|
$0.25 | 2.95% | $192M | $33.3M |
772M
|
|
||
| 57 |
DAI
|
$1.01 | -0.43% | $191M | $7.7M |
188M
|
|
||
| 58 |
DCR
|
$15.58 | -3.26% | $183M | $8.63M |
11.7M
/ 21M
|
56%
|
|
|
| 59 |
LRG
|
$10.15 | -0.17% | $171M | $1.92M |
16.9M
/ 200M
|
8%
|
|
|
| 60 |
ZLW
|
$4.51 | 2.39% | $171M | $513K |
37.9M
/ 300M
|
13%
|
|
|
| 61 |
BUSD
|
$1.00 | -0.40% | $166M | $88.3M |
166M
|
|
||
| 62 |
MWC
|
$15.95 | 0.51% | $165M | $2.59M |
10.4M
/ 20M
|
52%
|
|
|
| 63 |
ERD
|
$0.01 | 39.22% | $162M | $90.3M |
13.2B
|
|
||
| 64 |
BTG
|
$9.25 | -1.72% | $162M | $31.7M |
17.5M
/ 21M
|
83%
|
|
|
| 65 |
HYN
|
$0.51 | 0.75% | $161M | $7.03M |
317M
|
|
||
| 66 |
BCD
|
$0.85 | 1.45% | $158M | $14.2M |
186M
/ 210M
|
89%
|
|
|
| 67 |
TAGZ5
|
$0.41 | -1.11% | $157M | $1.41 |
384M
|
|
||
| 68 |
THR
|
$1,793.23 | -0.52% | $155M | $12.4K |
86.7K
|
|
||
| 69 |
REN
|
$0.18 | -2.03% | $152M | $6.71M |
866M
|
|
||
| 70 |
LSK
|
$1.19 | -0.89% | $148M | $3.99M |
125M
|
|
||
| 71 |
INB
|
$0.42 | -1.06% | $147M | $209 |
350M
|
|
||
| 72 |
ENJ
|
$0.18 | -4.00% | $145M | $8.87M |
821M
|
|
||
| 73 |
SC
|
$0.00 | -3.49% | $143M | $8.24M |
41.8B
|
|
||
| 74 |
TUSD
|
$1.00 | -0.37% | $137M | $65.3M |
137M
|
|
||
| 75 |
NANO
|
$1.00 | -3.25% | $134M | $5.74M |
133M
/ 133M
|
100%
|
|
|
| 76 |
RVN
|
$0.02 | 0.30% | $130M | $8.98M |
6.57B
/ 21B
|
31%
|
|
|
| 77 |
NEXO
|
$0.22 | -0.41% | $124M | $6.45M |
560M
|
|
||
| 78 |
HOT
|
$0.00 | -9.46% | $120M | $22.6M |
166B
|
|
||
| 79 |
WAVES
|
$1.16 | -2.05% | $118M | $25.7M |
102M
|
|
||
| 80 |
HUSD
|
$1.00 | -0.37% | $115M | $14.9M |
115M
|
|
||
| 81 |
AIB
|
$0.00 | -8.97% | $112M | $17.4K |
24.2B
|
|
||
| 82 |
MONA
|
$1.70 | -1.05% | $111M | $5.23M |
65.7M
|
|
||
| 83 |
BRC
|
$0.64 | 0.45% | $111M | $2.4K |
174M
/ 580M
|
30%
|
|
|
| 84 |
XVG
|
$0.01 | -2.38% | $108M | $4.5M |
16.3B
/ 16.6B
|
99%
|
|
|
| 85 |
LRC
|
$0.10 | 3.48% | $107M | $12.9M |
1.11B
|
|
||
| 86 |
DX
|
$0.00 | 1.00% | $104M | $332K |
50B
|
|
||
| 87 |
BNT
|
$1.49 | -2.62% | $103M | $46M |
69.1M
|
|
||
| 88 |
ZB
|
$0.22 | -1.27% | $102M | $7.08M |
463M
|
|
||
| 89 |
BTM
|
$0.09 | -1.99% | $102M | $28M |
1.1B
/ 2.1B
|
52%
|
|
|
| 90 |
CKB
|
$0.01 | -6.94% | $101M | $6.5M |
19.9B
|
|
||
| 91 |
HMR
|
$0.43 | -1.00% | $99.6M | $3.11M |
230M
/ 10B
|
2%
|
|
|
| 92 |
VLX
|
$0.07 | 0.71% | $97.6M | $1.47M |
1.34B
|
|
||
| 93 |
GTN
|
$0.39 | -1.75% | $96.6M | $1.27M |
247M
|
|
||
| 94 |
IOST
|
$0.01 | -0.10% | $96.3M | $54M |
15B
|
|
||
| 95 |
BOTX
|
$0.06 | -1.36% | $95.8M | $244K |
1.63B
|
|
||
| 96 |
FXC
|
$0.00 | -5.66% | $94.8M | $213K |
28.3B
/ 100B
|
28%
|
|
|
| 97 |
CEL
|
$0.40 | 0.91% | $94.5M | $483K |
239M
|
|
||
| 98 |
DNA
|
$0.01 | -0.67% | $92.6M | $1.68M |
14.2B
|
|
||
| 99 |
BTT
|
$0.00 | 16.17% | $92.5M | $85.7M |
212B
|
|
||
| 100 |
QNT
|
$7.63 | -13.06% | $92.1M | $1.15M |
12.1M
|
|
||
JOIN COINTRACKER
Want to track your portfolio & taxes?
Join CoinTracker to instantly see your portfolio, investment ROI and taxes.
