Top 100 cryptocurrency prices

Updated 33 minutes ago
$968B market cap $83.3B 24h volume 40% BTC
Coin
Coin Price 24h change Market cap 24h volume
Supply
Circulating / Max
1
Bitcoin
Bitcoin
$20,172.25 5.59% $387B $49.1B
19.2M
/ 21M
91%
2
Ethereum
Ethereum
$1,382.72 5.51% $169B $16.2B
123M
3
Tether
Tether
$1.00 -0.01% $68B $62.3B
68B
4
USD Coin
USD Coin
$1.00 0.00% $49.3B $4.1B
49.3B
5
BNB
BNB
$284.44 3.40% $45.9B $794M
161M
/ 200M
81%
6
XRP
XRP
$0.47 -0.22% $23.7B $2.7B
49.9B
/ 100B
50%
7
Binance USD
Binance USD
$1.00 0.05% $21B $9.2B
21B
8
Cardano
Cardano
$0.46 1.99% $15.6B $659M
34.2B
/ 45B
76%
9
Solana
Solana
$34.39 4.12% $12.2B $1.1B
355M
10
Dogecoin
Dogecoin
$0.062 1.28% $8.2B $305M
133B
11
Polkadot
Polkadot
$6.69 4.75% $7.5B $365M
1.1B
12
Dai
Dai
$1.00 0.00% $6.9B $301M
6.9B
13
Polygon
Polygon
$0.77 2.91% $6.7B $392M
8.7B
/ 10B
87%
14
Shiba Inu
Shiba Inu
$0.00 1.77% $6.2B $273M
549T
15
Wrapped TRON
Wrapped TRON
$0.06 1.32% $6.2B $657K
102B
16
HEX
HEX
$0.034 3.72% $5.9B $7.2M
173B
17
TRON
TRON
$0.06 1.03% $5.6B $346M
92.4B
18
Avalanche
Avalanche
$18.02 3.63% $5.3B $235M
296M
/ 720M
41%
19
Uniswap
Uniswap
$6.56 14.26% $5B $186M
762M
/ 1B
76%
20
Wrapped Bitcoin
Wrapped Bitcoin
$20,121.05 4.86% $4.9B $164M
245K
21
Lido Staked ETH
Lido Staked ETH
$1,375.53 4.72% $4.8B $12M
3.5M
/ 3.5M
100%
22
yOUcash
yOUcash
$0.51 -0.01% $4.4B $860K
8.6B
/ 11B
78%
23
UNUS SED LEO
UNUS SED LEO
$4.37 4.13% $4.2B $3.5M
954M
24
Cosmos
Cosmos
$14.37 -0.17% $4.1B $694M
286M
25
Chainlink
Chainlink
$8.21 5.99% $4B $645M
492M
/ 1B
49%
26
Ethereum Classic
Ethereum Classic
$28.84 2.01% $4B $519M
137M
/ 211M
65%
27
Litecoin
Litecoin
$54.52 2.33% $3.9B $471M
71.3M
/ 84M
85%
28
FTX Token
FTX Token
$24.86 4.33% $3.3B $96.4M
134M
/ 352M
38%
29
NEAR Protocol
NEAR Protocol
$3.75 1.72% $3B $211M
787M
/ 1B
79%
30
Cronos
Cronos
$0.12 2.10% $2.9B $25.5M
25.3B
/ 30.3B
83%
31
Stellar
Stellar
$0.12 -1.23% $2.9B $164M
25.5B
/ 50B
51%
32
Monero
Monero
$151.89 5.82% $2.8B $93.5M
18.2M
33
Algorand
Algorand
$0.37 -1.08% $2.5B $189M
6.9B
/ 10B
69%
34
Bitcoin Cash
Bitcoin Cash
$118.98 1.64% $2.3B $264M
19.2M
/ 21M
91%
35
Bitcoin BEP2
Bitcoin BEP2
$20,022.67 4.48% $2.1B $7.5M
105K
36
Terra Classic
Terra Classic
$0.0003 43.28% $1.8B $2.3B
6.2T
37
Flow
Flow
$1.70 3.73% $1.8B $48.5M
1B
38
Filecoin
Filecoin
$5.99 5.26% $1.8B $256M
291M
39
ApeCoin
ApeCoin
$5.64 0.78% $1.7B $274M
307M
/ 1B
31%
40
VeChain
VeChain
$0.024 4.03% $1.7B $74.3M
72.5B
/ 86.7B
84%
41
Internet Computer
Internet Computer
$6.29 4.42% $1.6B $66.9M
262M
42
Toncoin
Toncoin
$1.32 2.67% $1.6B $13.1M
1.2B
/ 5B
24%
43
Chain
Chain
$0.073 -1.93% $1.6B $17.6M
21.5B
/ 53.5B
40%
44
Chiliz
Chiliz
$0.26 2.20% $1.6B $445M
6B
/ 8.9B
68%
45
Quant
Quant
$122.24 2.24% $1.5B $62M
12.1M
/ 14.6M
83%
46
Hedera
Hedera
$0.061 1.10% $1.4B $44.1M
23B
/ 50B
46%
47
Tezos
Tezos
$1.52 3.30% $1.4B $27M
910M
48
Frax
Frax
$1.00 -0.05% $1.4B $1.4M
1.4B
/ 1.4B
100%
49
Decentraland
Decentraland
$0.71 2.10% $1.3B $139M
1.9B
50
The Sandbox
The Sandbox
$0.88 2.81% $1.3B $198M
1.5B
/ 3B
50%
51
EOS
EOS
$1.21 1.76% $1.2B $214M
1B
52
Wrapped BNB
Wrapped BNB
$284.36 3.42% $1.2B $92.2M
4.2M
53
Theta Network
Theta Network
$1.14 4.65% $1.1B $50.1M
1B
/ 1B
100%
54
Elrond
Elrond
$47.81 2.53% $1.1B $34.7M
23.5M
/ 31.4M
75%
55
Aave
Aave
$79.18 5.38% $1.1B $113M
14.1M
/ 16M
88%
56
Axie Infinity
Axie Infinity
$12.69 2.05% $1.1B $59.6M
83.1M
/ 270M
31%
57
TrueUSD
TrueUSD
$1.00 0.05% $1B $98.2M
1B
58
BitDAO
BitDAO
$0.48 -0.16% $998M $85.7M
2.1B
/ 10B
21%
59
Bitcoin SV
Bitcoin SV
$51.53 -0.16% $988M $104M
19.2M
/ 21M
91%
60
Pax Dollar
Pax Dollar
$1.00 0.12% $945M $80.9M
946M
61
OKB
OKB
$15.61 2.67% $937M $18.3M
60M
62
Zcash
Zcash
$60.27 3.74% $925M $79.6M
15.4M
/ 21M
73%
63
KuCoin Token
KuCoin Token
$9.22 2.88% $907M $2.2M
98.4M
/ 170M
58%
64
IOTA
IOTA
$0.32 6.46% $894M $75.4M
2.8B
/ 2.8B
100%
65
eCash
eCash
$0.00 3.65% $797M $18.8M
19.2T
/ 21T
91%
66
BitTorrent
BitTorrent
$0.0008 2.61% $789M $71.4K
990B
67
Huobi BTC
Huobi BTC
$20,097.34 4.90% $783M $201K
39K
/ 39K
100%
68
BitTorrent-New
BitTorrent-New
$0.00 1.33% $750M $21.3M
940T
69
USDD
USDD
$1.00 0.01% $740M $67.7M
740M
/ 1,000B
0%
70
Maker
Maker
$749.92 8.12% $733M $40.2M
978K
/ 1M
97%
71
The Graph
The Graph
$0.10 2.44% $717M $27.7M
6.9B
/ 10.1B
69%
72
Huobi Token
Huobi Token
$4.52 1.86% $693M $16.8M
153M
/ 500M
31%
73
PancakeSwap
PancakeSwap
$4.80 4.23% $673M $51.7M
140M
/ 750M
19%
74
Neo
Neo
$9.31 11.90% $657M $90.7M
70.5M
/ 100M
71%
75
Neutrino USD
Neutrino USD
$0.95 -0.04% $648M $2.3M
680M
76
Klaytn
Klaytn
$0.21 2.51% $631M $34.5M
3.1B
77
Fantom
Fantom
$0.23 3.08% $597M $82.8M
2.5B
/ 3.2B
80%
78
Helium
Helium
$4.69 1.03% $596M $22.4M
127M
/ 223M
57%
79
Synthetix
Synthetix
$2.40 4.03% $572M $46.4M
239M
/ 292M
82%
80
THORChain
THORChain
$1.66 3.07% $547M $47.9M
331M
/ 500M
66%
81
Lido DAO
Lido DAO
$1.69 5.42% $529M $49.1M
313M
/ 1B
31%
82
PAX Gold
PAX Gold
$1,626.03 -0.76% $529M $21.6M
325K
83
Nexo
Nexo
$0.93 0.14% $523M $15.1M
560M
/ 1B
56%
84
Curve DAO Token
Curve DAO Token
$0.96 5.74% $509M $95.9M
532M
/ 3.3B
16%
85
Enjin Coin
Enjin Coin
$0.48 3.15% $478M $46.1M
1B
/ 1B
100%
86
Dash
Dash
$43.05 3.76% $471M $74.4M
10.9M
/ 18.9M
58%
87
SafeMoon
SafeMoon
$0.00 49.03% $462M $24.8K
562T
/ 1e+15
56%
88
Basic Attention Token
Basic Attention Token
$0.31 2.24% $461M $32M
1.5B
/ 1.5B
100%
89
GateToken
GateToken
$4.25 0.94% $460M $2.6M
108M
90
Compound
Compound
$62.98 -1.29% $458M $63.1M
7.3M
/ 10M
73%
91
Stacks
Stacks
$0.33 2.57% $446M $9.2M
1.3B
/ 1.8B
74%
92
Ravencoin
Ravencoin
$0.038 1.20% $444M $37.8M
11.7B
/ 21B
56%
93
Waves
Waves
$3.98 2.08% $435M $75.5M
109M
94
Zilliqa
Zilliqa
$0.033 2.99% $434M $47.7M
13.3B
/ 21B
64%
95
Fei USD
Fei USD
$0.99 -0.31% $423M $974K
425M
96
Mina
Mina
$0.60 2.44% $414M $18.5M
688M
97
STEPN
STEPN
$0.69 9.51% $413M $201M
600M
/ 6B
10%
98
Loopring
Loopring
$0.31 3.96% $408M $51.9M
1.3B
/ 1.4B
97%
99
Tether Gold
Tether Gold
$1,635.94 -0.51% $403M $318K
247K
100
DeFiChain
DeFiChain
$0.77 -0.51% $395M $8.6M
511M
/ 1.2B
43%
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.