Top 100 Cryptocurrency Prices
Updated 8 minutes ago
$332B market cap
$63.8B 24h volume
59%
BTC
Coin
| Coin | Price | 24h Change | Market Cap | 24h Volume |
Supply
Circulating / Max
|
Price Chart (7D) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
$11,081.80 | 3.06% | $197B | $19.1B |
17.8M
/ 21M
|
85%
|
|
|
| 2 |
ETH
|
$311.81 | 1.99% | $33.2B | $8.01B |
107M
|
|
||
| 3 |
XRP
|
$0.47 | 2.04% | $20.1B | $1.56B |
42.6B
/ 100B
|
43%
|
|
|
| 4 |
LTC
|
$136.81 | 0.45% | $8.53B | $3.93B |
62.4M
/ 84M
|
74%
|
|
|
| 5 |
BCH
|
$477.15 | 1.09% | $8.52B | $1.83B |
17.9M
/ 21M
|
85%
|
|
|
| 6 |
EOS
|
$7.29 | 1.33% | $6.71B | $2.21B |
921M
|
|
||
| 7 |
BNB
|
$37.28 | 0.79% | $5.26B | $326M |
141M
|
|
||
| 8 |
BSV
|
$235.07 | 0.47% | $4.2B | $415M |
17.9M
/ 21M
|
85%
|
|
|
| 9 |
USDT
|
$1.00 | 0.22% | $3.57B | $18.6B |
3.57B
|
|
||
| 10 |
TRX
|
$0.04 | 4.33% | $2.58B | $917M |
66.7B
|
|
||
| 11 |
ADA
|
$0.10 | 2.59% | $2.54B | $133M |
25.9B
/ 45B
|
58%
|
|
|
| 12 |
XLM
|
$0.13 | 1.29% | $2.49B | $379M |
19.4B
|
|
||
| 13 |
XMR
|
$117.76 | 3.34% | $2.01B | $130M |
17.1M
|
|
||
| 14 |
LEO
|
$1.90 | 0.95% | $1.9B | $4.05M |
999M
|
|
||
| 15 |
DASH
|
$176.51 | 1.59% | $1.57B | $335M |
8.88M
/ 18.9M
|
47%
|
|
|
| 16 |
ATOM
|
$6.68 | -1.28% | $1.27B | $58.1M |
191M
|
|
||
| 17 |
NEO
|
$18.03 | 8.12% | $1.27B | $689M |
70.5M
/ 100M
|
71%
|
|
|
| 18 |
MIOTA
|
$0.46 | 2.38% | $1.27B | $20.5M |
2.78B
/ 2.78B
|
100%
|
|
|
| 19 |
ETC
|
$9.25 | 1.39% | $1.03B | $763M |
111M
/ 210M
|
53%
|
|
|
| 20 |
XEM
|
$0.09 | 1.12% | $823M | $29.9M |
9B
|
|
||
| 21 |
ONT
|
$1.61 | 5.62% | $796M | $153M |
495M
|
|
||
| 22 |
XTZ
|
$1.17 | -1.67% | $770M | $5.73M |
660M
|
|
||
| 23 |
ZEC
|
$109.58 | 0.74% | $748M | $367M |
6.83M
|
|
||
| 24 |
MKR
|
$743.54 | 2.26% | $744M | $422K |
1M
|
|
||
| 25 |
LINK
|
$1.87 | 3.25% | $653M | $29.8M |
350M
|
|
||
| 26 |
BTG
|
$30.48 | -0.52% | $534M | $18.6M |
17.5M
/ 21M
|
83%
|
|
|
| 27 |
CRO
|
$0.06 | -2.72% | $421M | $4.73M |
7.25B
|
|
||
| 28 |
BAT
|
$0.32 | 0.61% | $412M | $34.5M |
1.27B
|
|
||
| 29 |
DOGE
|
$0.00 | 2.80% | $406M | $42.4M |
120B
|
|
||
| 30 |
QTUM
|
$4.22 | 10.57% | $405M | $268M |
95.8M
/ 108M
|
89%
|
|
|
| 31 |
VET
|
$0.01 | -0.60% | $396M | $82M |
55.5B
|
|
||
| 32 |
USDC
|
$1.00 | -0.19% | $346M | $147M |
346M
|
|
||
| 33 |
OMG
|
$2.37 | 6.12% | $332M | $117M |
140M
|
|
||
| 34 |
DCR
|
$32.42 | -3.09% | $324M | $20M |
9.98M
/ 21M
|
48%
|
|
|
| 35 |
BTT
|
$0.00 | 1.62% | $287M | $39.5M |
212B
|
|
||
| 36 |
LSK
|
$2.11 | 1.77% | $250M | $10.5M |
118M
|
|
||
| 37 |
BCD
|
$1.33 | 1.28% | $248M | $7.62M |
186M
/ 210M
|
89%
|
|
|
| 38 |
HOT
|
$0.00 | 2.18% | $246M | $17.6M |
133B
|
|
||
| 39 |
RVN
|
$0.06 | 3.14% | $246M | $35.9M |
3.83B
/ 21B
|
18%
|
|
|
| 40 |
WAVES
|
$2.37 | 1.54% | $237M | $15.6M |
100M
|
|
||
| 41 |
TUSD
|
$1.00 | -0.13% | $217M | $160M |
217M
|
|
||
| 42 |
NPXS
|
$0.00 | -0.88% | $213M | $4.19M |
237B
|
|
||
| 43 |
ZRX
|
$0.34 | 0.23% | $203M | $13.3M |
598M
|
|
||
| 44 |
REP
|
$18.28 | 1.16% | $201M | $6.06M |
11M
|
|
||
| 45 |
BTS
|
$0.07 | 11.09% | $196M | $16M |
2.73B
/ 3.6B
|
76%
|
|
|
| 46 |
NANO
|
$1.47 | -0.55% | $195M | $4.62M |
133M
|
|
||
| 47 |
BTM
|
$0.19 | -0.68% | $190M | $31.7M |
1B
|
|
||
| 48 |
HT
|
$3.75 | 0.44% | $188M | $48.6M |
50M
|
|
||
| 49 |
DENT
|
$0.00 | 2.03% | $186M | $1.99M |
72.3B
|
|
||
| 50 |
HC
|
$4.25 | 15.59% | $185M | $13.1M |
43.5M
/ 84M
|
52%
|
|
|
| 51 |
BCN
|
$0.00 | -0.74% | $185M | $51K |
184B
/ 184B
|
100%
|
|
|
| 52 |
AOA
|
$0.03 | 3.07% | $184M | $4.15M |
6.54B
|
|
||
| 53 |
HEDG
|
$0.63 | 6.01% | $182M | $494K |
288M
|
|
||
| 54 |
MONA
|
$2.72 | 2.11% | $179M | $11.3M |
65.7M
|
|
||
| 55 |
ZIL
|
$0.02 | 2.01% | $177M | $16.4M |
8.69B
|
|
||
| 56 |
QBIT
|
$60.84 | 1.92% | $171M | $67.9K |
2.81M
|
|
||
| 57 |
DGB
|
$0.01 | 0.42% | $167M | $1.29M |
12B
/ 21B
|
57%
|
|
|
| 58 |
ICX
|
$0.34 | 2.52% | $163M | $9.05M |
473M
|
|
||
| 59 |
AE
|
$0.60 | 17.93% | $163M | $84.5M |
271M
|
|
||
| 60 |
KMD
|
$1.40 | 4.23% | $161M | $3.77M |
115M
/ 200M
|
57%
|
|
|
| 61 |
IOST
|
$0.01 | 10.04% | $159M | $48.5M |
12B
|
|
||
| 62 |
KCS
|
$1.69 | -1.15% | $152M | $23.8M |
89.7M
|
|
||
| 63 |
PAX
|
$1.00 | -0.25% | $149M | $136M |
149M
|
|
||
| 64 |
THR
|
$1,714.09 | 4.19% | $149M | $173K |
86.7K
|
|
||
| 65 |
XVG
|
$0.01 | -1.21% | $147M | $3.19M |
15.8B
/ 16.6B
|
95%
|
|
|
| 66 |
GXC
|
$2.41 | -9.72% | $145M | $49.6M |
60M
/ 100M
|
60%
|
|
|
| 67 |
ETP
|
$1.91 | 4.98% | $137M | $28.6M |
71.7M
/ 100M
|
72%
|
|
|
| 68 |
INB
|
$0.38 | -1.91% | $133M | $2.34K |
350M
|
|
||
| 69 |
STEEM
|
$0.42 | 2.28% | $133M | $1.1M |
318M
|
|
||
| 70 |
SC
|
$0.00 | 1.11% | $131M | $2.72M |
41.2B
|
|
||
| 71 |
ABBC
|
$0.26 | 14.12% | $129M | $67.3M |
505M
|
|
||
| 72 |
EGT
|
$0.03 | 5.00% | $123M | $16.3M |
4.2B
|
|
||
| 73 |
ARDR
|
$0.12 | 1.36% | $119M | $1.08M |
999M
/ 999M
|
100%
|
|
|
| 74 |
NRG
|
$6.78 | 19.06% | $119M | $1.44M |
17.5M
|
|
||
| 75 |
THETA
|
$0.13 | 2.18% | $117M | $3.7M |
871M
|
|
||
| 76 |
XIN
|
$241.98 | 0.32% | $109M | $637K |
451K
/ 1M
|
45%
|
|
|
| 77 |
VEST
|
$0.02 | 1.75% | $107M | $211K |
7.08B
|
|
||
| 78 |
ENJ
|
$0.14 | 0.95% | $105M | $6.49M |
772M
|
|
||
| 79 |
ELF
|
$0.21 | 0.48% | $104M | $12.6M |
496M
/ 1B
|
50%
|
|
|
| 80 |
SNT
|
$0.03 | 0.60% | $104M | $16M |
3.47B
|
|
||
| 81 |
XZC
|
$12.91 | 0.45% | $100M | $2.9M |
7.78M
/ 21.4M
|
36%
|
|
|
| 82 |
NEX
|
$2.72 | -1.46% | $98.5M | $2.11M |
36.2M
|
|
||
| 83 |
MCO
|
$6.20 | 0.04% | $97.9M | $7.94M |
15.8M
|
|
||
| 84 |
SOLVE
|
$0.30 | 0.59% | $97.6M | $2.48M |
325M
/ 1B
|
33%
|
|
|
| 85 |
STRAT
|
$0.97 | 1.98% | $96.8M | $1.94M |
99.4M
|
|
||
| 86 |
GNT
|
$0.10 | 0.62% | $94.5M | $1.32M |
964M
|
|
||
| 87 |
WAX
|
$0.10 | 5.11% | $93.5M | $1.11M |
943M
|
|
||
| 88 |
MAID
|
$0.20 | 3.41% | $92.5M | $677K |
453M
|
|
||
| 89 |
DAI
|
$1.02 | 2.48% | $87.5M | $20.8M |
86.1M
|
|
||
| 90 |
LAMB
|
$0.17 | 11.33% | $86.8M | $47.8M |
500M
/ 10B
|
5%
|
|
|
| 91 |
NAS
|
$1.77 | 3.62% | $86.3M | $24M |
48.6M
|
|
||
| 92 |
EKT
|
$0.12 | 23.09% | $84.3M | $3.05M |
701M
|
|
||
| 93 |
GRIN
|
$5.89 | -5.97% | $81.3M | $52.1M |
13.8M
|
|
||
| 94 |
TRUE
|
$0.97 | -2.00% | $77.4M | $57.6M |
79.6M
|
|
||
| 95 |
PAI
|
$0.05 | 6.81% | $76.8M | $3.09M |
1.45B
|
|
||
| 96 |
ODE
|
$0.32 | 13.88% | $74.3M | $4.72M |
230M
|
|
||
| 97 |
QNT
|
$7.59 | 26.53% | $74.2M | $8M |
9.78M
|
|
||
| 98 |
SAN
|
$1.16 | -3.26% | $72.5M | $60.5K |
62.7M
|
|
||
| 99 |
MXM
|
$0.04 | 0.65% | $71.7M | $2.95M |
1.65B
|
|
||
| 100 |
NEXO
|
$0.13 | 23.57% | $70.4M | $6.17M |
560M
|
|
||