Top 100 Cryptocurrency Prices
Updated 7 minutes ago
$261B market cap
$50.2B 24h volume
68%
BTC
Coin
| Coin | Price | 24h Change | Market Cap | 24h Volume |
Supply
Circulating / Max
|
Price Chart (7D) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
$9,865.76 | -1.63% | $177B | $13.7B |
18M
/ 21M
|
85%
|
|
|
| 2 |
ETH
|
$208.01 | -0.15% | $22.4B | $7.08B |
108M
|
|
||
| 3 |
XRP
|
$0.28 | 1.60% | $12.1B | $1.31B |
43.1B
/ 100B
|
43%
|
|
|
| 4 |
BCH
|
$305.18 | 0.04% | $5.5B | $1.35B |
18M
/ 21M
|
86%
|
|
|
| 5 |
LTC
|
$72.46 | 0.49% | $4.59B | $2.66B |
63.3M
/ 84M
|
75%
|
|
|
| 6 |
USDT
|
$1.00 | -0.02% | $4.12B | $16.6B |
4.11B
|
|
||
| 7 |
EOS
|
$3.82 | 1.03% | $3.57B | $1.56B |
933M
|
|
||
| 8 |
BNB
|
$19.94 | -1.86% | $3.1B | $151M |
156M
/ 188M
|
83%
|
|
|
| 9 |
BSV
|
$118.01 | 0.03% | $2.11B | $223M |
17.9M
/ 21M
|
85%
|
|
|
| 10 |
XLM
|
$0.07 | -2.55% | $1.31B | $228M |
20.1B
|
|
||
| 11 |
ADA
|
$0.05 | 1.39% | $1.26B | $65M |
25.9B
/ 45B
|
58%
|
|
|
| 12 |
XMR
|
$70.85 | -2.25% | $1.22B | $76.7M |
17.2M
|
|
||
| 13 |
TRX
|
$0.02 | 0.42% | $1.12B | $597M |
66.7B
|
|
||
| 14 |
LEO
|
$1.06 | -2.01% | $1.06B | $7.2M |
999M
|
|
||
| 15 |
HT
|
$3.91 | -2.70% | $960M | $91.9M |
246M
|
|
||
| 16 |
DASH
|
$89.58 | -2.66% | $811M | $227M |
9.05M
/ 18.9M
|
48%
|
|
|
| 17 |
MIOTA
|
$0.29 | 3.86% | $802M | $6.54M |
2.78B
/ 2.78B
|
100%
|
|
|
| 18 |
XTZ
|
$1.10 | 4.06% | $724M | $17.9M |
660M
|
|
||
| 19 |
ETC
|
$5.99 | -0.04% | $681M | $480M |
114M
/ 210M
|
54%
|
|
|
| 20 |
LINK
|
$1.86 | 3.23% | $649M | $64.8M |
350M
|
|
||
| 21 |
NEO
|
$9.05 | -0.63% | $638M | $257M |
70.5M
/ 100M
|
71%
|
|
|
| 22 |
ATOM
|
$2.75 | -2.85% | $525M | $125M |
191M
|
|
||
| 23 |
MKR
|
$520.35 | -1.21% | $520M | $13.9M |
1M
|
|
||
| 24 |
ONT
|
$0.77 | -0.60% | $413M | $94.6M |
534M
|
|
||
| 25 |
XEM
|
$0.05 | 1.70% | $407M | $7.43M |
9B
|
|
||
| 26 |
USDC
|
$1.00 | 0.06% | $391M | $132M |
389M
|
|
||
| 27 |
CRO
|
$0.04 | -4.07% | $389M | $6.71M |
10.2B
|
|
||
| 28 |
INO
|
$2.04 | -0.39% | $367M | $9.41K |
180M
|
|
||
| 29 |
ZEC
|
$44.98 | -2.58% | $336M | $160M |
7.48M
|
|
||
| 30 |
DOGE
|
$0.00 | -1.35% | $307M | $35.6M |
121B
|
|
||
| 31 |
ABDT
|
$1.49 | 55.63% | $271M | $0 |
182M
|
|
||
| 32 |
BAT
|
$0.20 | 1.82% | $264M | $28.6M |
1.34B
|
|
||
| 33 |
HEDG
|
$0.89 | -1.05% | $256M | $399K |
288M
|
|
||
| 34 |
PAX
|
$1.01 | 0.08% | $240M | $234M |
239M
|
|
||
| 35 |
VSYS
|
$0.13 | 5.77% | $228M | $5.51M |
1.81B
|
|
||
| 36 |
DCR
|
$21.25 | -4.30% | $222M | $7.68M |
10.4M
/ 21M
|
50%
|
|
|
| 37 |
VET
|
$0.00 | -1.11% | $221M | $34.3M |
55.5B
|
|
||
| 38 |
QTUM
|
$2.03 | -2.13% | $195M | $131M |
96M
/ 108M
|
89%
|
|
|
| 39 |
THX
|
$8.92 | -2.14% | $193M | $143K |
21.7M
/ 210M
|
10%
|
|
|
| 40 |
TUSD
|
$1.00 | -0.05% | $186M | $277M |
186M
|
|
||
| 41 |
BTG
|
$9.84 | -2.79% | $172M | $17.6M |
17.5M
/ 21M
|
83%
|
|
|
| 42 |
THR
|
$1,843.39 | -1.64% | $160M | $138K |
86.7K
|
|
||
| 43 |
ZB
|
$0.34 | -1.98% | $159M | $98.8M |
463M
|
|
||
| 44 |
MB
|
$0.09 | -0.84% | $156M | $33.1K |
1.83B
|
|
||
| 45 |
OMG
|
$1.05 | -2.27% | $147M | $40.8M |
140M
|
|
||
| 46 |
RVN
|
$0.03 | -1.84% | $145M | $18.8M |
4.48B
/ 21B
|
21%
|
|
|
| 47 |
ZRX
|
$0.22 | -8.02% | $130M | $16.1M |
601M
|
|
||
| 48 |
KCS
|
$1.47 | -2.89% | $129M | $10.4M |
87.9M
|
|
||
| 49 |
EKT
|
$0.17 | -2.31% | $128M | $10.2M |
750M
|
|
||
| 50 |
ABBC
|
$0.23 | -5.43% | $125M | $41.7M |
554M
|
|
||
| 51 |
KBC
|
$0.03 | -1.78% | $123M | $2.94M |
4.04B
|
|
||
| 52 |
NANO
|
$0.90 | -1.08% | $119M | $2.92M |
133M
/ 133M
|
100%
|
|
|
| 53 |
REP
|
$10.84 | 2.02% | $119M | $10.3M |
11M
|
|
||
| 54 |
CCCX
|
$0.03 | 7.21% | $116M | $29.3K |
3.78B
|
|
||
| 55 |
BCD
|
$0.62 | 1.46% | $115M | $3.03M |
186M
/ 210M
|
89%
|
|
|
| 56 |
LSK
|
$0.94 | -1.67% | $114M | $1.75M |
120M
|
|
||
| 57 |
INB
|
$0.32 | 0.52% | $114M | $5.72M |
350M
|
|
||
| 58 |
BTT
|
$0.00 | -2.12% | $114M | $58.5M |
212B
|
|
||
| 59 |
HOT
|
$0.00 | -2.45% | $109M | $7.27M |
133B
|
|
||
| 60 |
ALGO
|
$0.28 | -7.00% | $106M | $46.7M |
372M
|
|
||
| 61 |
WAVES
|
$1.05 | 5.97% | $105M | $39.7M |
100M
|
|
||
| 62 |
OSC
|
$0.05 | 2.99% | $100M | $677K |
2.12B
|
|
||
| 63 |
ICX
|
$0.20 | -0.74% | $99.5M | $8.82M |
502M
|
|
||
| 64 |
SLV
|
$0.98 | -1.15% | $97.9M | $9.39M |
100M
|
|
||
| 65 |
XIN
|
$208.19 | 0.22% | $95.7M | $22M |
460K
/ 1M
|
46%
|
|
|
| 66 |
DGB
|
$0.01 | -1.01% | $95M | $3.33M |
12.3B
/ 21B
|
59%
|
|
|
| 67 |
QNT
|
$7.69 | -9.74% | $92.8M | $5.06M |
12.1M
|
|
||
| 68 |
BTS
|
$0.03 | 0.23% | $92M | $2.11M |
2.74B
/ 3.6B
|
76%
|
|
|
| 69 |
HC
|
$2.06 | -2.51% | $91.2M | $8.13M |
44.3M
/ 84M
|
53%
|
|
|
| 70 |
THETA
|
$0.10 | -1.57% | $89.7M | $592K |
871M
|
|
||
| 71 |
LAMB
|
$0.14 | -1.22% | $89.4M | $44.4M |
627M
/ 10B
|
6%
|
|
|
| 72 |
BCN
|
$0.00 | -3.11% | $88.7M | $24.2K |
184B
/ 184B
|
100%
|
|
|
| 73 |
DAI
|
$1.01 | 0.43% | $87.3M | $22.8M |
86.5M
|
|
||
| 74 |
MAID
|
$0.19 | 0.67% | $86.4M | $484K |
453M
|
|
||
| 75 |
MXM
|
$0.05 | 3.69% | $83.8M | $5.33M |
1.65B
|
|
||
| 76 |
NRG
|
$3.86 | 9.96% | $80.6M | $601K |
20.9M
|
|
||
| 77 |
SC
|
$0.00 | -1.53% | $80.5M | $2.25M |
41.8B
|
|
||
| 78 |
BTM
|
$0.08 | -1.22% | $79.7M | $7.5M |
1B
|
|
||
| 79 |
QBIT
|
$38.02 | -0.17% | $79.3M | $129K |
2.09M
|
|
||
| 80 |
KMD
|
$0.67 | -0.91% | $77.9M | $2.84M |
116M
/ 200M
|
58%
|
|
|
| 81 |
NPXS
|
$0.00 | -5.00% | $77M | $1.23M |
236B
|
|
||
| 82 |
BXK
|
$0.21 | -0.83% | $76.3M | $922K |
368M
|
|
||
| 83 |
IOST
|
$0.01 | -2.76% | $75.8M | $15.8M |
12B
|
|
||
| 84 |
MONA
|
$1.11 | -0.10% | $72.7M | $996K |
65.7M
|
|
||
| 85 |
WIX
|
$0.03 | 31.71% | $70.1M | $7.56K |
2.39B
|
|
||
| 86 |
FXC
|
$0.00 | -7.00% | $67.9M | $11.7K |
20.6B
/ 100B
|
21%
|
|
|
| 87 |
XVG
|
$0.00 | -3.92% | $66.5M | $1.41M |
16B
/ 16.6B
|
96%
|
|
|
| 88 |
SNX
|
$0.48 | -0.65% | $63.6M | $17.1K |
133M
|
|
||
| 89 |
SXP
|
$1.05 | -1.08% | $63.3M | $3.18M |
60.1M
|
|
||
| 90 |
RIF
|
$0.13 | 2.68% | $63.2M | $4.02M |
489M
|
|
||
| 91 |
ARDR
|
$0.06 | -3.56% | $62.7M | $1.81M |
999M
/ 999M
|
100%
|
|
|
| 92 |
BDX
|
$0.06 | -5.64% | $62.4M | $530K |
980M
|
|
||
| 93 |
DTR
|
$0.04 | -0.65% | $59.9M | $198K |
1.53B
|
|
||
| 94 |
AE
|
$0.21 | -1.71% | $59.8M | $34M |
284M
|
|
||
| 95 |
ZIL
|
$0.01 | -2.29% | $57.1M | $13.8M |
8.69B
|
|
||
| 96 |
NEX
|
$1.58 | -1.66% | $57.1M | $2.62M |
36.2M
|
|
||
| 97 |
GNT
|
$0.06 | -3.75% | $56.7M | $2.65M |
964M
|
|
||
| 98 |
NEXO
|
$0.10 | 0.07% | $55.7M | $8.22M |
560M
|
|
||
| 99 |
STEEM
|
$0.16 | -2.91% | $55.3M | $322K |
345M
|
|
||
| 100 |
AOA
|
$0.01 | -9.07% | $53.9M | $2.12M |
6.54B
|
|
||
CoinTracker
