Top 100 Cryptocurrency Prices

Updated 12 minutes ago
$353B market cap $99.3B 24h volume 60% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
Price Chart (7D)
1
Bitcoin
Bitcoin
$11,418.07 -0.66% $211B $23.1B
18.5M
/ 21M
88%
2
Ethereum
Ethereum
$385.66 0.73% $43.3B $12.9B
112M
3
XRP
XRP
$0.28 -2.83% $12.5B $1.82B
44.9B
/ 100B
45%
4
Tether
Tether
$1.00 -0.21% $10B $36.5B
10B
5
Chainlink
Chainlink
$16.83 21.28% $5.89B $3.55B
350M
6
Bitcoin Cash
Bitcoin Cash
$280.54 -2.42% $5.19B $1.67B
18.5M
/ 21M
88%
7
Bitcoin SV
Bitcoin SV
$202.50 -2.75% $3.74B $784M
18.5M
/ 21M
88%
8
Cardano
Cardano
$0.13 0.16% $3.5B $411M
25.9B
/ 45B
58%
9
Litecoin
Litecoin
$53.30 -2.60% $3.48B $2.34B
65.2M
/ 84M
78%
10
Tezos
Tezos
$4.15 1.19% $3.07B $531M
740M
11
Binance Coin
Binance Coin
$21.06 -3.55% $3.04B $244M
144M
/ 176M
82%
12
Crypto.com Coin
Crypto.com Coin
$0.16 -1.82% $2.98B $69.5M
18.8B
13
EOS
EOS
$2.98 -1.73% $2.78B $2.14B
935M
14
Stellar
Stellar
$0.10 -1.99% $2.04B $208M
20.5B
15
Monero
Monero
$87.39 -1.31% $1.54B $69.3M
17.7M
16
TRON
TRON
$0.02 -0.90% $1.43B $438M
71.7B
17
UNUS SED LEO
UNUS SED LEO
$1.26 -0.58% $1.26B $13.7M
999M
18
USD Coin
USD Coin
$1.00 -0.07% $1.16B $412M
1.16B
19
Cosmos
Cosmos
$5.65 6.96% $1.14B $390M
202M
20
VeChain
VeChain
$0.02 -2.94% $1.09B $194M
55.5B
21
IOTA
IOTA
$0.37 0.54% $1.04B $41M
2.78B
/ 2.78B
100%
22
Neo
Neo
$13.89 -2.45% $980M $299M
70.5M
/ 100M
71%
23
Huobi Token
Huobi Token
$4.47 -1.52% $964M $78.3M
216M
24
Dash
Dash
$88.02 -1.91% $850M $311M
9.65M
/ 18.9M
51%
25
HEX
HEX
$0.00 -5.01% $837M $1.44M
285B
26
Zcash
Zcash
$80.67 -3.06% $791M $469M
9.8M
/ 21M
47%
27
Ethereum Classic
Ethereum Classic
$6.70 -0.98% $779M $663M
116M
/ 211M
55%
28
Maker
Maker
$743.74 -0.31% $748M $128M
1.01M
29
Ontology
Ontology
$0.79 3.19% $551M $184M
699M
30
NEM
NEM
$0.06 -2.06% $537M $11.7M
9B
31
Aave
Aave
$0.41 -7.45% $532M $105M
1.3B
32
Compound
Compound
$206.13 -12.30% $528M $369M
2.56M
33
HedgeTrade
HedgeTrade
$1.82 -1.31% $524M $1.12M
288M
34
Synthetix Network Token
Synthetix Network Token
$5.14 -5.75% $478M $76.1M
93.1M
35
INO COIN
INO COIN
$2.55 -0.30% $459M $455K
180M
36
BitTorrent
BitTorrent
$0.00 -0.08% $439M $29.8M
987B
37
Dogecoin
Dogecoin
$0.00 -1.31% $431M $69.4M
126B
38
Dai
Dai
$1.01 5.29% $427M $39.2M
421M
39
Algorand
Algorand
$0.55 25.29% $424M $252M
772M
40
DigiByte
DigiByte
$0.03 -2.78% $410M $26M
13.4B
/ 21B
64%
41
Basic Attention Token
Basic Attention Token
$0.26 -1.49% $391M $160M
1.49B
42
Counos X
Counos X
$20.43 -0.13% $362M $338K
17.7M
/ 21M
84%
43
Energy Web Token
Energy Web Token
$11.87 -2.82% $357M $3.21M
30.1M
/ 100M
30%
44
Insight Chain
Insight Chain
$0.96 0.57% $337M $3.27M
350M
45
THETA
THETA
$0.38 4.20% $335M $66.3M
871M
46
Kyber Network
Kyber Network
$1.68 -1.00% $328M $99.2M
196M
47
OKB
OKB
$5.46 -1.97% $327M $124M
60M
48
0x
0x
$0.44 1.01% $314M $75.7M
716M
49
FTX Token
FTX Token
$3.29 -1.56% $311M $7.58M
94.3M
50
Hyperion
Hyperion
$0.94 3.23% $299M $18.4M
317M
51
Swipe
Swipe
$4.43 36.59% $292M $383M
66M
52
BitcoinPoS
BitcoinPoS
$81.81 4.38% $288M $1.38M
3.52M
/ 21M
17%
53
Elrond
Elrond
$0.02 -1.16% $286M $21.1M
13.3B
54
Band Protocol
Band Protocol
$13.70 -1.25% $281M $186M
20.5M
55
Waves
Waves
$2.69 26.90% $277M $175M
103M
56
Celo
Celo
$2.22 5.80% $276M $879K
124M
/ 1B
12%
57
Zilliqa
Zilliqa
$0.03 3.16% $270M $94.6M
10.4B
/ 21B
49%
58
MINDOL
MINDOL
$1.56 -7.40% $265M $125K
170M
59
Qtum
Qtum
$2.69 -1.54% $261M $344M
96.9M
/ 108M
90%
60
TNC Coin
TNC Coin
$0.11 -0.78% $258M $20.8M
2.31B
/ 1T
0%
61
ICON
ICON
$0.44 4.81% $249M $30.4M
561M
62
Hedera Hashgraph
Hedera Hashgraph
$0.05 -3.38% $245M $47M
5.04B
63
Paxos Standard
Paxos Standard
$1.00 -0.13% $245M $165M
245M
64
OMG Network
OMG Network
$1.68 0.67% $236M $77.1M
140M
65
Ren
Ren
$0.27 -4.02% $235M $41M
868M
66
Aragon
Aragon
$7.05 32.51% $232M $108M
32.9M
67
Wrapped Bitcoin
Wrapped Bitcoin
$11,250.41 -2.56% $231M $2.54M
20.5K
/ 21M
0%
68
Rewardiqa
Rewardiqa
$22.46 322.73% $225M $36.3K
10M
/ 21B
0%
69
Augur
Augur
$20.14 -1.24% $222M $18.9M
11M
70
Ampleforth
Ampleforth
$0.80 -7.57% $212M $45.2M
265M
71
Terra
Terra
$0.54 -1.04% $206M $32.3M
385M
72
Lisk
Lisk
$1.64 12.14% $206M $18.9M
125M
73
TrueUSD
TrueUSD
$1.00 0.01% $200M $90M
199M
74
ThoreCoin
ThoreCoin
$2,214.65 -0.17% $192M $29.9K
86.7K
75
Decred
Decred
$15.85 0.44% $188M $9.18M
11.9M
/ 21M
57%
76
Bitcoin Gold
Bitcoin Gold
$10.59 1.49% $186M $19.9M
17.5M
/ 21M
83%
77
Zelwin
Zelwin
$3.90 -0.05% $182M $790K
46.5M
/ 300M
16%
78
Binance USD
Binance USD
$1.00 -0.08% $174M $245M
174M
79
Largo Coin
Largo Coin
$10.24 2.36% $173M $1.5M
16.9M
/ 200M
8%
80
Enjin Coin
Enjin Coin
$0.21 -0.14% $169M $18.9M
821M
81
STPAY
STPAY
$38.57 1.37% $167M $2.05M
4.33M
/ 21M
21%
82
JUST
JUST
$0.07 -1.57% $166M $536M
2.26B
/ 9.9B
23%
83
Bancor
Bancor
$2.38 6.78% $165M $118M
69.1M
84
Loopring
Loopring
$0.14 4.53% $159M $23.7M
1.13B
85
botXcoin
botXcoin
$0.10 1.71% $157M $40.8K
1.63B
86
yearn.finance
yearn.finance
$5,166.47 -11.29% $155M $32.5M
30K
87
Nervos Network
Nervos Network
$0.01 -4.59% $153M $17.8M
20.3B
88
iExec RLC
iExec RLC
$1.90 18.32% $152M $26.9M
80.1M
89
Ravencoin
Ravencoin
$0.02 0.47% $151M $15.8M
6.81B
/ 21B
32%
90
Ocean Protocol
Ocean Protocol
$0.43 6.25% $150M $8.33M
353M
/ 1.41B
25%
91
Blockstack
Blockstack
$0.26 -3.15% $150M $3.76M
575M
/ 2.05B
28%
92
Nano
Nano
$1.11 0.22% $147M $9.95M
133M
/ 133M
100%
93
Bitcoin Diamond
Bitcoin Diamond
$0.79 -1.86% $147M $11.7M
186M
/ 210M
89%
94
Bytom
Bytom
$0.11 14.76% $142M $59M
1.31B
/ 2.1B
63%
95
Holo
Holo
$0.00 -2.16% $141M $12.3M
166B
96
Flexacoin
Flexacoin
$0.00 6.02% $139M $636K
28.6B
/ 100B
29%
97
Kava.io
Kava.io
$4.16 -4.96% $139M $43.4M
33.5M
98
Decentraland
Decentraland
$0.10 0.21% $138M $66M
1.44B
99
Siacoin
Siacoin
$0.00 0.72% $137M $4.18M
41.8B
100
Divi
Divi
$0.07 4.32% $136M $250K
1.84B
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.