Top 100 Cryptocurrency Prices

Updated 7 minutes ago
$227B market cap $53.9B 24h volume 66% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
Price Chart (7D)
1
Bitcoin Price
Bitcoin
$8,359.70 0.46% $150B $15.4B
18M
/ 21M
86%
2
Ethereum Price
Ethereum
$186.61 2.09% $20.2B $7.38B
108M
3
XRP Price
XRP
$0.30 5.16% $12.8B $1.63B
43.2B
/ 100B
43%
4
Tether Price
Tether
$1.01 0.12% $4.13B $18.1B
4.11B
5
Bitcoin Cash Price
Bitcoin Cash
$227.42 0.89% $4.11B $1.18B
18.1M
/ 21M
86%
6
Litecoin Price
Litecoin
$57.07 0.38% $3.62B $2.26B
63.5M
/ 84M
76%
7
EOS Price
EOS
$3.14 0.03% $2.94B $1.41B
936M
8
Binance Coin Price
Binance Coin
$18.53 0.52% $2.88B $248M
156M
/ 188M
83%
9
Bitcoin SV Price
Bitcoin SV
$86.94 -0.24% $1.55B $224M
17.9M
/ 21M
85%
10
Stellar Price
Stellar
$0.07 7.17% $1.31B $219M
20B
11
TRON Price
TRON
$0.02 1.72% $1.11B $629M
66.7B
12
Cardano Price
Cardano
$0.04 0.05% $1.08B $40.5M
25.9B
/ 45B
58%
13
UNUS SED LEO Price
UNUS SED LEO
$0.98 -1.07% $983M $9.23M
999M
14
Monero Price
Monero
$53.10 -0.11% $917M $62.1M
17.3M
15
Chainlink Price
Chainlink
$2.59 2.77% $905M $116M
350M
16
Huobi Token Price
Huobi Token
$3.67 5.87% $900M $116M
246M
17
IOTA Price
IOTA
$0.29 2.39% $794M $8.1M
2.78B
/ 2.78B
100%
18
Dash Price
Dash
$71.18 0.08% $647M $216M
9.1M
/ 18.9M
48%
19
Tezos Price
Tezos
$0.94 3.79% $619M $15.6M
660M
20
Cosmos Price
Cosmos
$3.14 5.79% $599M $162M
191M
21
MEXC Token Price
MEXC Token
$0.61 0.74% $558M $1.43M
915M
/ 1.71B
53%
22
Ethereum Classic Price
Ethereum Classic
$4.78 0.17% $546M $460M
114M
/ 210M
54%
23
NEO Price
NEO
$7.55 2.55% $532M $241M
70.5M
/ 100M
71%
24
Maker Price
Maker
$510.15 1.46% $510M $13.8M
1M
25
USD Coin Price
USD Coin
$1.00 -0.00% $468M $201M
467M
26
Crypto.com Coin Price
Crypto.com Coin
$0.03 0.07% $376M $9.73M
10.8B
27
NEM Price
NEM
$0.04 -0.49% $352M $28.3M
9B
28
INO COIN Price
INO COIN
$1.91 4.45% $345M $7.6K
180M
29
Ontology Price
Ontology
$0.64 0.38% $344M $82.2M
536M
30
Dogecoin Price
Dogecoin
$0.00 4.20% $309M $60.7M
122B
31
Basic Attention Token Price
Basic Attention Token
$0.21 5.50% $289M $33.6M
1.35B
32
Zcash Price
Zcash
$37.18 0.05% $284M $129M
7.63M
33
Paxos Standard Price
Paxos Standard
$1.00 -0.00% $256M $397M
255M
34
Insight Chain Price
Insight Chain
$0.69 7.63% $240M $26.2M
350M
35
HedgeTrade Price
HedgeTrade
$0.79 0.80% $228M $468K
288M
36
VeChain Price
VeChain
$0.00 0.57% $201M $64.9M
55.5B
37
0x Price
0x
$0.32 7.77% $193M $54.6M
601M
38
TrueUSD Price
TrueUSD
$1.00 0.07% $188M $276M
188M
39
Qtum Price
Qtum
$1.81 0.79% $174M $141M
96.1M
/ 108M
89%
40
Decred Price
Decred
$16.07 -0.93% $169M $7.03M
10.5M
/ 21M
50%
41
Ravencoin Price
Ravencoin
$0.04 -1.62% $166M $19.1M
4.63B
/ 21B
22%
42
ThoreNext Price
ThoreNext
$7.52 -3.02% $163M $147K
21.7M
/ 210M
10%
43
V Systems Price
V Systems
$0.08 1.67% $141M $2.75M
1.83B
44
EDUCare Price
EDUCare
$0.17 16.70% $141M $12.2M
850M
45
ZB Price
ZB
$0.30 1.08% $140M $176M
463M
46
Bitcoin Gold Price
Bitcoin Gold
$7.97 1.81% $140M $12.5M
17.5M
/ 21M
83%
47
ThoreCoin Price
ThoreCoin
$1,576.75 0.37% $137M $164K
86.7K
48
Holo Price
Holo
$0.00 1.51% $131M $6.56M
161B
49
ABBC Coin Price
ABBC Coin
$0.22 0.28% $123M $56.9M
554M
50
OmiseGO Price
OmiseGO
$0.83 0.11% $116M $40.8M
140M
51
Swipe Price
Swipe
$1.93 0.62% $116M $18.6M
60.1M
52
Oasis City Price
Oasis City
$0.05 -0.00% $115M $0
2.24B
53
Algorand Price
Algorand
$0.27 4.43% $110M $59.1M
413M
54
PRIZM Price
PRIZM
$0.39 -6.21% $109M $228K
283M
/ 6B
5%
55
DigiByte Price
DigiByte
$0.01 0.03% $107M $4.1M
12.4B
/ 21B
59%
56
Nano Price
Nano
$0.79 1.18% $105M $2.74M
133M
/ 133M
100%
57
KuCoin Shares Price
KuCoin Shares
$1.13 -0.05% $99M $7.01M
87.8M
58
Lisk Price
Lisk
$0.81 0.31% $98.2M $2.49M
121M
59
Centrality Price
Centrality
$0.12 -5.32% $95.7M $544K
811M
60
Siacoin Price
Siacoin
$0.00 -0.22% $94.8M $5.66M
41.8B
61
BitTorrent Price
BitTorrent
$0.00 0.50% $93.6M $49.4M
212B
62
Silverway Price
Silverway
$0.94 5.94% $93.5M $4.48M
100M
63
Bitcoin Diamond Price
Bitcoin Diamond
$0.49 -1.39% $91.3M $2.53M
186M
/ 210M
89%
64
Augur Price
Augur
$8.22 0.75% $90.4M $5.96M
11M
65
Waves Price
Waves
$0.88 4.03% $87.6M $14.5M
100M
66
Karatgold Coin Price
Karatgold Coin
$0.02 9.88% $86.6M $4.71M
3.75B
67
ICON Price
ICON
$0.17 1.08% $86.3M $29.1M
497M
68
Dai Price
Dai
$1.00 -0.29% $84.8M $21.8M
84.5M
69
THETA Price
THETA
$0.10 -1.56% $84.8M $852K
871M
70
Mixin Price
Mixin
$183.89 1.45% $84.7M $15.3M
461K
/ 1M
46%
71
Dimension Chain Price
Dimension Chain
$0.33 -5.49% $81.7M $7.25M
245M
72
Bytecoin Price
Bytecoin
$0.00 2.05% $77.1M $19.9K
184B
/ 184B
100%
73
GAPS Price
GAPS
$7.69 1.08% $76.9M $43.3M
10M
74
BitShares Price
BitShares
$0.03 -0.32% $75.8M $2.06M
2.75B
/ 3.6B
76%
75
MonaCoin Price
MonaCoin
$1.15 -1.44% $75.3M $1.32M
65.7M
76
Synthetix Network Token Price
Synthetix Network Token
$0.52 -3.00% $71.9M $76K
137M
77
Komodo Price
Komodo
$0.60 -1.86% $69.4M $2.15M
116M
/ 200M
58%
78
Flexacoin Price
Flexacoin
$0.00 -0.85% $68.7M $35K
20.9B
/ 100B
21%
79
Quant Price
Quant
$5.69 -3.99% $68.7M $3.31M
12.1M
80
Maximine Coin Price
Maximine Coin
$0.04 147.12% $68.1M $55.1K
1.65B
81
HyperCash Price
HyperCash
$1.48 -1.35% $65.7M $3.69M
44.4M
/ 84M
53%
82
Bitbook Gambling Price
Bitbook Gambling
$0.17 -2.84% $64.3M $757K
368M
83
Beldex Price
Beldex
$0.06 3.39% $63.6M $556K
980M
84
Verge Price
Verge
$0.00 2.74% $62.3M $1.98M
16B
/ 16.6B
97%
85
MaidSafeCoin Price
MaidSafeCoin
$0.14 -5.92% $61.8M $318K
453M
86
IOST Price
IOST
$0.00 0.16% $59.4M $11.5M
12B
87
Bytom Price
Bytom
$0.06 0.59% $57.9M $5.14M
1B
88
MCO Price
MCO
$3.58 -4.56% $56.6M $4.68M
15.8M
89
Aeternity Price
Aeternity
$0.19 7.13% $55.4M $25.1M
287M
90
Dynamic Trading Rights Price
Dynamic Trading Rights
$0.04 3.44% $55.2M $551K
1.52B
91
Ardor Price
Ardor
$0.06 -0.56% $54.9M $2.47M
999M
/ 999M
100%
92
Energi Price
Energi
$2.49 -1.53% $54.1M $404K
21.7M
93
Nexo Price
Nexo
$0.09 2.60% $52.8M $8.57M
560M
94
Ren Price
Ren
$0.07 5.57% $52.1M $9.64M
800M
95
FTX Token Price
FTX Token
$1.37 0.04% $52M $2.18M
38.1M
96
MineBee Price
MineBee
$0.03 2.17% $51.9M $63.1K
1.83B
97
Aurora Price
Aurora
$0.01 2.05% $51.9M $1.92M
6.54B
98
Clipper Coin Price
Clipper Coin
$0.01 -0.00% $51.8M $0
3.78B
99
Golem Price
Golem
$0.05 -0.75% $51.3M $2.61M
979M
100
Zilliqa Price
Zilliqa
$0.01 0.50% $49.9M $5.83M
8.69B
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.