Top 100 Cryptocurrency Prices
Updated 10 minutes ago
$210B market cap
$79.4B 24h volume
66%
BTC
Coin
| Coin | Price | 24h Change | Market Cap | 24h Volume |
Supply
Circulating / Max
|
Price Chart (7D) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
$7,674.95 | -0.04% | $139B | $22.9B |
18.1M
/ 21M
|
86%
|
|
|
| 2 |
ETH
|
$162.57 | -0.07% | $17.7B | $8.77B |
109M
|
|
||
| 3 |
XRP
|
$0.24 | -0.03% | $10.6B | $1.59B |
43.3B
/ 100B
|
43%
|
|
|
| 4 |
BCH
|
$227.59 | -0.07% | $4.13B | $2.43B |
18.1M
/ 21M
|
86%
|
|
|
| 5 |
USDT
|
$1.00 | -0.00% | $4.11B | $26.6B |
4.11B
|
|
||
| 6 |
LTC
|
$51.16 | -0.07% | $3.26B | $3.21B |
63.7M
/ 84M
|
76%
|
|
|
| 7 |
EOS
|
$2.84 | -0.08% | $2.67B | $2.59B |
941M
|
|
||
| 8 |
BNB
|
$17.12 | -0.05% | $2.66B | $235M |
156M
/ 188M
|
83%
|
|
|
| 9 |
BSV
|
$101.68 | -0.05% | $1.84B | $542M |
18.1M
/ 21M
|
86%
|
|
|
| 10 |
XLM
|
$0.06 | -0.05% | $1.24B | $253M |
20.1B
|
|
||
| 11 |
TRX
|
$0.02 | -0.06% | $1.04B | $1.16B |
66.7B
|
|
||
| 12 |
ADA
|
$0.04 | -0.06% | $998M | $69.4M |
25.9B
/ 45B
|
58%
|
|
|
| 13 |
XMR
|
$54.69 | -0.06% | $947M | $152M |
17.3M
|
|
||
| 14 |
LEO
|
$0.94 | -0.02% | $939M | $13.2M |
999M
|
|
||
| 15 |
LINK
|
$2.57 | -0.04% | $900M | $162M |
350M
|
|
||
| 16 |
XTZ
|
$1.24 | 0.03% | $820M | $56.5M |
660M
|
|
||
| 17 |
NEO
|
$11.06 | -0.04% | $780M | $513M |
70.5M
/ 100M
|
71%
|
|
|
| 18 |
HT
|
$3.15 | -0.06% | $759M | $120M |
241M
|
|
||
| 19 |
MIOTA
|
$0.23 | -0.05% | $636M | $9.73M |
2.78B
/ 2.78B
|
100%
|
|
|
| 20 |
ATOM
|
$3.28 | -0.02% | $625M | $157M |
191M
|
|
||
| 21 |
DASH
|
$60.94 | -0.05% | $559M | $376M |
9.17M
/ 18.9M
|
48%
|
|
|
| 22 |
MKR
|
$530.67 | -0.09% | $531M | $4.54M |
1M
|
|
||
| 23 |
ETC
|
$4.21 | -0.04% | $486M | $694M |
115M
/ 210M
|
55%
|
|
|
| 24 |
USDC
|
$1.00 | -0.00% | $443M | $278M |
442M
|
|
||
| 25 |
ONT
|
$0.68 | -0.06% | $432M | $128M |
637M
|
|
||
| 26 |
CRO
|
$0.03 | -0.06% | $374M | $4.15M |
11.8B
|
|
||
| 27 |
XEM
|
$0.04 | -0.05% | $344M | $38.4M |
9B
|
|
||
| 28 |
VET
|
$0.01 | -0.07% | $320M | $100M |
55.5B
|
|
||
| 29 |
BAT
|
$0.22 | -0.05% | $301M | $67.5M |
1.36B
|
|
||
| 30 |
INO
|
$1.65 | 0.11% | $298M | $2.76K |
180M
|
|
||
| 31 |
DOGE
|
$0.00 | -0.05% | $297M | $98.6M |
122B
|
|
||
| 32 |
MIN
|
$1.78 | -0.01% | $251M | $3.93M |
141M
|
|
||
| 33 |
ZEC
|
$31.74 | -0.06% | $251M | $178M |
7.9M
|
|
||
| 34 |
PAX
|
$1.00 | -0.00% | $220M | $301M |
219M
|
|
||
| 35 |
PZM
|
$0.54 | -0.05% | $207M | $354K |
385M
/ 6B
|
6%
|
|
|
| 36 |
INB
|
$0.57 | -0.06% | $200M | $13.3M |
350M
|
|
||
| 37 |
DCR
|
$18.42 | -0.09% | $197M | $12.1M |
10.7M
/ 21M
|
51%
|
|
|
| 38 |
HEDG
|
$0.65 | -0.08% | $186M | $257K |
288M
|
|
||
| 39 |
UNI
|
$3.00 | -0.02% | $180M | $3.36K |
60M
|
|
||
| 40 |
QTUM
|
$1.80 | -0.05% | $173M | $353M |
96.2M
/ 108M
|
89%
|
|
|
| 41 |
SNX
|
$1.17 | -0.04% | $173M | $783K |
147M
|
|
||
| 42 |
CENNZ
|
$0.16 | -0.07% | $170M | $502K |
1.06B
|
|
||
| 43 |
TUSD
|
$1.00 | -0.00% | $167M | $319M |
167M
|
|
||
| 44 |
ZRX
|
$0.26 | 0.02% | $159M | $24.7M |
602M
|
|
||
| 45 |
HOT
|
$0.00 | -0.06% | $138M | $12.2M |
161B
|
|
||
| 46 |
THR
|
$1,453.14 | -0.06% | $126M | $184K |
86.7K
|
|
||
| 47 |
REP
|
$11.35 | -0.04% | $125M | $14.8M |
11M
|
|
||
| 48 |
BTG
|
$7.01 | -0.06% | $123M | $12.2M |
17.5M
/ 21M
|
83%
|
|
|
| 49 |
VSYS
|
$0.06 | -0.04% | $120M | $3.07M |
1.86B
|
|
||
| 50 |
THX
|
$5.52 | -0.02% | $119M | $160K |
21.7M
/ 210M
|
10%
|
|
|
| 51 |
OMG
|
$0.83 | -0.07% | $116M | $59.1M |
140M
|
|
||
| 52 |
RVN
|
$0.02 | -0.05% | $115M | $8.93M |
4.91B
/ 21B
|
23%
|
|
|
| 53 |
NANO
|
$0.86 | -0.05% | $114M | $3.9M |
133M
/ 133M
|
100%
|
|
|
| 54 |
ABBC
|
$0.20 | -0.03% | $113M | $53.2M |
557M
|
|
||
| 55 |
ALGO
|
$0.25 | -0.01% | $109M | $105M |
441M
|
|
||
| 56 |
ZB
|
$0.23 | -0.07% | $106M | $312M |
463M
|
|
||
| 57 |
XIN
|
$224.17 | -0.04% | $104M | $34.8M |
464K
/ 1M
|
46%
|
|
|
| 58 |
CNX
|
$1.85 | -0.03% | $103M | $2.14M |
55.7M
/ 210M
|
27%
|
|
|
| 59 |
SEELE
|
$0.14 | 0.08% | $101M | $73.4M |
699M
|
|
||
| 60 |
DAI
|
$1.00 | -0.00% | $92M | $7.23M |
92M
|
|
||
| 61 |
KCS
|
$1.09 | -0.05% | $89.5M | $5.27M |
82.4M
|
|
||
| 62 |
BTM
|
$0.09 | -0.04% | $88.8M | $25.6M |
1B
|
|
||
| 63 |
DGB
|
$0.01 | -0.06% | $88.6M | $3.13M |
12.5B
/ 21B
|
60%
|
|
|
| 64 |
LSK
|
$0.70 | -0.08% | $85.3M | $1.95M |
122M
|
|
||
| 65 |
LUNA
|
$0.30 | -0.10% | $85.3M | $957K |
288M
|
|
||
| 66 |
KMD
|
$0.71 | -0.10% | $83.7M | $4.5M |
117M
/ 200M
|
59%
|
|
|
| 67 |
SLV
|
$0.82 | -0.07% | $81.8M | $4.52M |
100M
|
|
||
| 68 |
EON
|
$0.33 | -0.02% | $81.6M | $4.21M |
245M
|
|
||
| 69 |
MMO
|
$1.30 | 1.06% | $78.3M | $11K |
60.1M
/ 260M
|
23%
|
|
|
| 70 |
BCD
|
$0.41 | -0.06% | $76.9M | $3.37M |
186M
/ 210M
|
89%
|
|
|
| 71 |
FTT
|
$1.42 | -0.01% | $74.6M | $5.08M |
52.5M
|
|
||
| 72 |
EKT
|
$0.07 | -0.19% | $74.6M | $5.93M |
1B
|
|
||
| 73 |
BTT
|
$0.00 | -0.09% | $74.1M | $71M |
212B
|
|
||
| 74 |
ICX
|
$0.15 | -0.08% | $73.6M | $7.65M |
505M
|
|
||
| 75 |
SXP
|
$1.20 | -0.01% | $73.5M | $21.6M |
61.1M
|
|
||
| 76 |
THETA
|
$0.08 | -0.05% | $72.6M | $2.46M |
871M
|
|
||
| 77 |
GAP
|
$7.13 | -0.02% | $71.3M | $1.66M |
10M
|
|
||
| 78 |
SC
|
$0.00 | -0.08% | $70.2M | $5.25M |
41.8B
|
|
||
| 79 |
QNT
|
$5.74 | -0.08% | $69.3M | $6.95M |
12.1M
|
|
||
| 80 |
WAVES
|
$0.69 | -0.04% | $68.9M | $20.3M |
100M
|
|
||
| 81 |
BCN
|
$0.00 | 0.04% | $66.5M | $4.77K |
184B
/ 184B
|
100%
|
|
|
| 82 |
IOST
|
$0.01 | -0.08% | $66.5M | $28M |
12B
|
|
||
| 83 |
MCO
|
$4.14 | -0.04% | $65.4M | $24.4M |
15.8M
|
|
||
| 84 |
BDX
|
$0.07 | -0.03% | $64.6M | $635K |
980M
|
|
||
| 85 |
XVG
|
$0.00 | -0.04% | $64.4M | $4.34M |
16.1B
/ 16.6B
|
97%
|
|
|
| 86 |
DX
|
$0.00 | -0.14% | $64.2M | $1.83M |
50B
|
|
||
| 87 |
HC
|
$1.44 | -0.05% | $64.1M | $4.07M |
44.4M
/ 84M
|
53%
|
|
|
| 88 |
MONA
|
$0.96 | -0.05% | $63.3M | $1.41M |
65.7M
|
|
||
| 89 |
BTS
|
$0.02 | -0.06% | $62.1M | $1.83M |
2.75B
/ 3.6B
|
76%
|
|
|
| 90 |
KBC
|
$0.02 | -0.09% | $60.3M | $1.82M |
3.75B
|
|
||
| 91 |
BXK
|
$0.16 | -0.02% | $57.3M | $500K |
368M
|
|
||
| 92 |
NEXO
|
$0.10 | -0.08% | $54M | $3.94M |
560M
|
|
||
| 93 |
RLC
|
$0.67 | -0.09% | $53.8M | $1.02M |
80.1M
|
|
||
| 94 |
MAID
|
$0.12 | -0.08% | $52.5M | $229K |
453M
|
|
||
| 95 |
AE
|
$0.18 | -0.08% | $51.5M | $13.8M |
292M
|
|
||
| 96 |
BTMX
|
$0.06 | -0.02% | $51M | $2.96M |
788M
|
|
||
| 97 |
OKB
|
$2.46 | -0.03% | $49.2M | $80.2M |
20M
|
|
||
| 98 |
ENJ
|
$0.06 | -0.09% | $48.6M | $16.5M |
785M
|
|
||
| 99 |
FXC
|
$0.00 | -0.11% | $47.7M | $15.5K |
21.2B
/ 100B
|
21%
|
|
|
| 100 |
ARDR
|
$0.05 | -0.06% | $47.3M | $2.47M |
999M
/ 999M
|
100%
|
|
|
JOIN COINTRACKER
Want to track your portfolio & taxes?
Join CoinTracker to instantly see your portfolio, investment ROI and taxes.
