Top 100 Cryptocurrency Prices
Updated 2 minutes ago
$265B market cap
$49.7B 24h volume
68%
BTC
Coin
| Coin | Price | 24h Change | Market Cap | 24h Volume |
Supply
Circulating / Max
|
Price Chart (7D) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
$10,018.81 | -0.15% | $180B | $13B |
18M
/ 21M
|
85%
|
|
|
| 2 |
ETH
|
$211.62 | -2.20% | $22.8B | $7.83B |
108M
|
|
||
| 3 |
XRP
|
$0.28 | -3.22% | $12.1B | $1.27B |
43.1B
/ 100B
|
43%
|
|
|
| 4 |
BCH
|
$307.19 | -1.69% | $5.53B | $1.32B |
18M
/ 21M
|
86%
|
|
|
| 5 |
LTC
|
$72.56 | -1.50% | $4.59B | $2.55B |
63.3M
/ 84M
|
75%
|
|
|
| 6 |
USDT
|
$1.00 | 0.03% | $4.12B | $16.3B |
4.11B
|
|
||
| 7 |
EOS
|
$3.91 | -2.61% | $3.65B | $1.57B |
933M
|
|
||
| 8 |
BNB
|
$20.55 | -2.54% | $3.2B | $155M |
156M
/ 188M
|
83%
|
|
|
| 9 |
BSV
|
$120.58 | -1.53% | $2.15B | $214M |
17.9M
/ 21M
|
85%
|
|
|
| 10 |
XLM
|
$0.07 | -0.38% | $1.43B | $229M |
20.1B
|
|
||
| 11 |
ADA
|
$0.05 | -5.45% | $1.27B | $80.6M |
25.9B
/ 45B
|
58%
|
|
|
| 12 |
XMR
|
$73.73 | 0.82% | $1.27B | $76.1M |
17.2M
|
|
||
| 13 |
TRX
|
$0.02 | 1.43% | $1.18B | $685M |
66.7B
|
|
||
| 14 |
LEO
|
$1.08 | -0.11% | $1.08B | $6.1M |
999M
|
|
||
| 15 |
HT
|
$4.02 | -1.21% | $988M | $73.9M |
246M
|
|
||
| 16 |
DASH
|
$93.36 | -1.58% | $845M | $216M |
9.05M
/ 18.9M
|
48%
|
|
|
| 17 |
MIOTA
|
$0.28 | -4.46% | $789M | $6.66M |
2.78B
/ 2.78B
|
100%
|
|
|
| 18 |
XTZ
|
$1.06 | -0.97% | $698M | $8.3M |
660M
|
|
||
| 19 |
ETC
|
$6.03 | -1.12% | $686M | $462M |
114M
/ 210M
|
54%
|
|
|
| 20 |
NEO
|
$9.25 | -2.21% | $652M | $266M |
70.5M
/ 100M
|
71%
|
|
|
| 21 |
LINK
|
$1.83 | 0.93% | $642M | $68M |
350M
|
|
||
| 22 |
ATOM
|
$2.91 | -6.13% | $555M | $137M |
191M
|
|
||
| 23 |
MKR
|
$529.10 | -3.39% | $529M | $12.2M |
1M
|
|
||
| 24 |
ONT
|
$0.79 | -2.74% | $422M | $84.8M |
534M
|
|
||
| 25 |
XEM
|
$0.05 | -0.86% | $406M | $7.77M |
9B
|
|
||
| 26 |
CRO
|
$0.04 | 1.82% | $403M | $6.43M |
10.2B
|
|
||
| 27 |
USDC
|
$1.00 | 0.07% | $394M | $122M |
392M
|
|
||
| 28 |
INO
|
$2.06 | -2.12% | $371M | $6.6K |
180M
|
|
||
| 29 |
ZEC
|
$46.89 | -2.23% | $350M | $209M |
7.47M
|
|
||
| 30 |
DOGE
|
$0.00 | -0.15% | $312M | $36.3M |
121B
|
|
||
| 31 |
BAT
|
$0.20 | -7.44% | $269M | $31.1M |
1.34B
|
|
||
| 32 |
HEDG
|
$0.88 | -2.67% | $253M | $525K |
288M
|
|
||
| 33 |
ABDT
|
$1.37 | -24.84% | $249M | $0 |
182M
|
|
||
| 34 |
DCR
|
$22.21 | -2.69% | $231M | $8.38M |
10.4M
/ 21M
|
50%
|
|
|
| 35 |
PAX
|
$1.00 | 0.06% | $229M | $209M |
228M
|
|
||
| 36 |
VET
|
$0.00 | -1.85% | $226M | $29.3M |
55.5B
|
|
||
| 37 |
VSYS
|
$0.12 | 1.69% | $214M | $2.62M |
1.81B
|
|
||
| 38 |
THX
|
$9.51 | 0.59% | $206M | $162K |
21.7M
/ 210M
|
10%
|
|
|
| 39 |
QTUM
|
$2.12 | -1.60% | $204M | $121M |
96M
/ 108M
|
89%
|
|
|
| 40 |
TUSD
|
$1.00 | 0.14% | $187M | $333M |
186M
|
|
||
| 41 |
BTG
|
$10.20 | -4.05% | $179M | $18M |
17.5M
/ 21M
|
83%
|
|
|
| 42 |
ZB
|
$0.35 | -0.95% | $163M | $93.3M |
463M
|
|
||
| 43 |
THR
|
$1,869.91 | -0.35% | $162M | $186K |
86.7K
|
|
||
| 44 |
MB
|
$0.09 | -0.10% | $157M | $31.9K |
1.83B
|
|
||
| 45 |
OMG
|
$1.10 | -2.54% | $154M | $42.2M |
140M
|
|
||
| 46 |
RVN
|
$0.03 | -6.45% | $148M | $21M |
4.47B
/ 21B
|
21%
|
|
|
| 47 |
ZRX
|
$0.24 | 1.44% | $142M | $22.9M |
601M
|
|
||
| 48 |
KCS
|
$1.52 | -0.10% | $134M | $10.8M |
88M
|
|
||
| 49 |
ABBC
|
$0.24 | -0.89% | $132M | $39.2M |
554M
|
|
||
| 50 |
EKT
|
$0.17 | 0.62% | $129M | $8.4M |
750M
|
|
||
| 51 |
KBC
|
$0.03 | -1.29% | $124M | $2.77M |
4.04B
|
|
||
| 52 |
NANO
|
$0.93 | -0.08% | $124M | $2.94M |
133M
/ 133M
|
100%
|
|
|
| 53 |
REP
|
$10.79 | 0.82% | $119M | $8.5M |
11M
|
|
||
| 54 |
BTT
|
$0.00 | -3.30% | $118M | $61.9M |
212B
|
|
||
| 55 |
BCD
|
$0.63 | -1.17% | $117M | $3.08M |
186M
/ 210M
|
89%
|
|
|
| 56 |
LSK
|
$0.97 | -5.42% | $117M | $2.04M |
120M
|
|
||
| 57 |
ALGO
|
$0.31 | -3.37% | $113M | $47.8M |
367M
|
|
||
| 58 |
INB
|
$0.32 | 0.14% | $112M | $6.01M |
350M
|
|
||
| 59 |
HOT
|
$0.00 | -2.91% | $112M | $5.64M |
133B
|
|
||
| 60 |
CCCX
|
$0.03 | -0.76% | $111M | $29.5K |
3.78B
|
|
||
| 61 |
QNT
|
$8.36 | -4.64% | $101M | $4.74M |
12.1M
|
|
||
| 62 |
ICX
|
$0.20 | -2.79% | $101M | $9.47M |
502M
|
|
||
| 63 |
WAVES
|
$1.00 | -3.02% | $100M | $11.4M |
100M
|
|
||
| 64 |
SLV
|
$0.99 | 7.38% | $98.8M | $12.6M |
100M
|
|
||
| 65 |
OSC
|
$0.05 | -2.99% | $98.3M | $667K |
2.12B
|
|
||
| 66 |
BCN
|
$0.00 | 4.48% | $98.2M | $12.5K |
184B
/ 184B
|
100%
|
|
|
| 67 |
XIN
|
$210.94 | 0.31% | $96.9M | $27.7M |
460K
/ 1M
|
46%
|
|
|
| 68 |
DGB
|
$0.01 | -3.51% | $96.5M | $3.09M |
12.3B
/ 21B
|
59%
|
|
|
| 69 |
HC
|
$2.11 | -1.21% | $93.4M | $6.5M |
44.3M
/ 84M
|
53%
|
|
|
| 70 |
BTS
|
$0.03 | -1.79% | $91.7M | $2.47M |
2.74B
/ 3.6B
|
76%
|
|
|
| 71 |
THETA
|
$0.10 | -3.00% | $91M | $471K |
871M
|
|
||
| 72 |
LAMB
|
$0.14 | -0.47% | $90.5M | $45.4M |
627M
/ 10B
|
6%
|
|
|
| 73 |
DAI
|
$1.01 | 0.00% | $86.9M | $21.5M |
86.4M
|
|
||
| 74 |
MAID
|
$0.19 | -0.43% | $85.9M | $386K |
453M
|
|
||
| 75 |
BTM
|
$0.08 | -1.38% | $81.2M | $7.56M |
1B
|
|
||
| 76 |
SC
|
$0.00 | 2.90% | $81.2M | $3.21M |
41.8B
|
|
||
| 77 |
NPXS
|
$0.00 | -2.09% | $81.2M | $1.49M |
236B
|
|
||
| 78 |
IOST
|
$0.01 | -3.93% | $80.9M | $11.2M |
12B
|
|
||
| 79 |
QBIT
|
$38.74 | -2.14% | $80.8M | $129K |
2.09M
|
|
||
| 80 |
MXM
|
$0.05 | 0.13% | $80.6M | $5.11M |
1.65B
|
|
||
| 81 |
KMD
|
$0.68 | -2.35% | $79M | $2.88M |
116M
/ 200M
|
58%
|
|
|
| 82 |
WIX
|
$0.03 | 16.56% | $77.3M | $9.18K |
2.39B
|
|
||
| 83 |
FXC
|
$0.00 | 2.21% | $74.6M | $5.74K |
20.6B
/ 100B
|
21%
|
|
|
| 84 |
BXK
|
$0.20 | -3.92% | $73.6M | $784K |
368M
|
|
||
| 85 |
MONA
|
$1.11 | -4.21% | $73.1M | $1.94M |
65.7M
|
|
||
| 86 |
NRG
|
$3.45 | 7.64% | $71.9M | $475K |
20.8M
|
|
||
| 87 |
XVG
|
$0.00 | -2.54% | $69.2M | $1.67M |
16B
/ 16.6B
|
96%
|
|
|
| 88 |
BDX
|
$0.07 | 1.25% | $66.1M | $559K |
980M
|
|
||
| 89 |
SXP
|
$1.07 | 26.23% | $64.5M | $1.65M |
60.1M
|
|
||
| 90 |
SNX
|
$0.48 | 4.56% | $63.9M | $29.1K |
133M
|
|
||
| 91 |
ARDR
|
$0.06 | 2.94% | $63.3M | $928K |
999M
/ 999M
|
100%
|
|
|
| 92 |
RIF
|
$0.13 | -0.72% | $61.5M | $2.32M |
489M
|
|
||
| 93 |
AE
|
$0.22 | -0.79% | $61.3M | $34.4M |
284M
|
|
||
| 94 |
NET
|
$1.21 | 2.55% | $60.6M | $505K |
50.3M
|
|
||
| 95 |
DTR
|
$0.04 | -0.15% | $60.5M | $141K |
1.53B
|
|
||
| 96 |
NEX
|
$1.65 | -2.67% | $59.8M | $2.55M |
36.2M
|
|
||
| 97 |
ZIL
|
$0.01 | -1.47% | $59.6M | $13M |
8.69B
|
|
||
| 98 |
GNT
|
$0.06 | -2.06% | $59.4M | $3.01M |
964M
|
|
||
| 99 |
ETP
|
$0.76 | -9.11% | $58.4M | $5.75M |
76.6M
/ 100M
|
77%
|
|
|
| 100 |
AOA
|
$0.01 | -4.91% | $57.1M | $2.16M |
6.54B
|
|
||
CoinTracker
