Top 100 cryptocurrency prices, live charts, and market caps
Updated 7 minutes ago
$1.2T market cap
$29.6B 24h volume
46%
BTC
Coin
Coin | Price | 24h change | Market cap | 24h volume |
Supply
Circulating / Max
|
||||
---|---|---|---|---|---|---|---|---|---|
1 |
![]() BTCBitcoin
|
$28,434.43 | -0.10% | $550B | $10.7B |
19.3M
/ 21M
|
92%
|
||
2 |
![]() ETHEthereum
|
$1,820.08 | -0.06% | $219B | $5.5B |
120M
|
|||
3 |
![]() USDTTether
|
$1.00 | -0.01% | $79.7B | $19.4B |
79.7B
|
|||
4 |
![]() BNBBNB
|
$315.81 | 0.06% | $49.9B | $456M |
158M
/ 200M
|
79%
|
||
5 |
![]() USDCUSD Coin
|
$1.00 | -0.01% | $32.5B | $2.6B |
32.5B
|
|||
6 |
![]() XRPXRP
|
$0.52 | -2.43% | $26.8B | $1.9B |
51.7B
/ 100B
|
52%
|
||
7 |
![]() ADACardano
|
$0.39 | -1.53% | $13.5B | $330M |
34.7B
/ 45B
|
77%
|
||
8 |
![]() HEXHEX
|
$0.077 | -9.10% | $13.3B | $18.3M |
173B
|
|||
9 |
![]() DOGEDogecoin
|
$0.084 | 8.52% | $11.6B | $960M |
139B
|
|||
10 |
![]() stETHLido Staked ETH
|
$1,802.12 | -0.10% | $10.6B | $12.7M |
5.9M
/ 5.9M
|
100%
|
||
11 |
![]() MATICPolygon
|
$1.11 | -0.16% | $10.1B | $185M |
9.1B
/ 10B
|
91%
|
||
12 |
![]() SOLSolana
|
$21.05 | -0.05% | $8.1B | $197M |
386M
|
|||
13 |
![]() BUSDBinance USD
|
$1.00 | -0.04% | $7.5B | $2.3B |
7.6B
|
|||
14 |
![]() DOTPolkadot
|
$6.41 | 1.91% | $7.5B | $147M |
1.2B
|
|||
15 |
![]() LTCLitecoin
|
$92.91 | 0.02% | $6.8B | $483M |
72.6M
/ 84M
|
86%
|
||
16 |
![]() SHIBShiba Inu
|
$0.00 | 4.52% | $6.7B | $375M |
590T
|
|||
17 |
![]() WTRXWrapped TRON
|
$0.065 | -0.76% | $6.6B | $1.3M |
102B
|
|||
18 |
![]() TRXTRON
|
$0.066 | -0.05% | $6B | $217M |
91B
|
|||
19 |
![]() AVAXAvalanche
|
$17.73 | 0.20% | $5.8B | $109M |
326M
/ 720M
|
45%
|
||
20 |
![]() DAIDai
|
$1.00 | 0.04% | $5.3B | $92.4M |
5.3B
|
|||
21 |
![]() TMGT-mac DAO
|
$4.89 | 1.56% | $4.9B | $16.2K |
1B
/ 1B
|
100%
|
||
22 |
![]() WBTCWrapped Bitcoin
|
$28,468.84 | -0.10% | $4.3B | $68.8M |
151K
|
|||
23 |
![]() LINKChainlink
|
$7.51 | -0.63% | $3.9B | $181M |
517M
/ 1B
|
52%
|
||
24 |
![]() UNIUniswap
|
$6.06 | -0.23% | $3.5B | $55.1M |
577M
/ 1B
|
58%
|
||
25 |
![]() ATOMCosmos
|
$11.41 | 2.28% | $3.3B | $125M |
286M
|
|||
26 |
![]() LEOUNUS SED LEO
|
$3.41 | 0.78% | $3.2B | $512K |
954M
|
|||
27 |
![]() ETCEthereum Classic
|
$21.04 | 1.78% | $3B | $182M |
140M
/ 211M
|
67%
|
||
28 |
![]() XMRMonero
|
$158.85 | 1.43% | $2.9B | $52.7M |
18.3M
|
|||
29 |
![]() XLMStellar
|
$0.11 | -2.93% | $2.9B | $90M |
26.7B
/ 50B
|
53%
|
||
30 |
![]() TONToncoin
|
$2.27 | 1.23% | $2.8B | $27.5M |
1.2B
/ 5B
|
24%
|
||
31 |
![]() OKBOKB
|
$41.76 | -0.35% | $2.5B | $12.1M |
60M
|
|||
32 |
![]() BCHBitcoin Cash
|
$125.28 | 0.03% | $2.4B | $112M |
19.4M
/ 21M
|
92%
|
||
33 |
![]() FILFilecoin
|
$5.71 | -0.09% | $2.4B | $148M |
412M
|
|||
34 |
![]() HBARHedera
|
$0.074 | 1.54% | $2.3B | $112M |
30.6B
/ 50B
|
61%
|
||
35 |
![]() LDOLido DAO
|
$2.40 | -0.69% | $2.1B | $58.9M |
863M
/ 1B
|
86%
|
||
36 |
![]() TUSDTrueUSD
|
$1.00 | 0.01% | $2.1B | $572M |
2.1B
|
|||
37 |
![]() APTAptos
|
$11.38 | 0.23% | $2B | $101M |
177M
|
|||
38 |
![]() CROCronos
|
$0.07 | 0.39% | $1.8B | $11.2M |
25.3B
/ 30.3B
|
83%
|
||
39 |
![]() NEARNEAR Protocol
|
$1.99 | -0.33% | $1.7B | $50.5M |
866M
/ 1B
|
87%
|
||
40 |
![]() VETVeChain
|
$0.024 | 0.49% | $1.7B | $37.8M |
72.5B
/ 86.7B
|
84%
|
||
41 |
![]() ARBArbitrum
|
$1.25 | -6.46% | $1.6B | $682M |
1.3B
|
|||
42 |
![]() ALGOAlgorand
|
$0.22 | -1.43% | $1.6B | $42.7M |
7.2B
/ 10B
|
71%
|
||
43 |
![]() APEApeCoin
|
$4.24 | 1.06% | $1.6B | $73.4M |
369M
/ 1B
|
37%
|
||
44 |
![]() ICPInternet Computer
|
$5.21 | 0.83% | $1.6B | $24.1M |
298M
|
|||
45 |
![]() QNTQuant
|
$126.46 | 0.93% | $1.5B | $13.8M |
12.1M
/ 14.9M
|
81%
|
||
46 |
![]() BTCBBitcoin BEP2
|
$28,505.30 | -0.29% | $1.5B | $3.1M |
53K
|
|||
47 |
![]() EOSEOS
|
$1.20 | 1.10% | $1.3B | $110M |
1.1B
|
|||
48 |
![]() FTMFantom
|
$0.47 | -1.43% | $1.3B | $143M |
2.8B
/ 3.2B
|
88%
|
||
49 |
![]() GRTThe Graph
|
$0.14 | -2.23% | $1.3B | $31.1M |
8.9B
/ 10.6B
|
84%
|
||
50 |
![]() STXStacks
|
$0.87 | -3.83% | $1.2B | $56.4M |
1.4B
/ 1.8B
|
75%
|
||
51 |
![]() WBNBWrapped BNB
|
$316.35 | -0.02% | $1.1B | $68.2M |
3.5M
|
|||
52 |
![]() HBTCHuobi BTC
|
$28,349.64 | -1.02% | $1.1B | $8K |
39K
/ 39K
|
100%
|
||
53 |
![]() MANADecentraland
|
$0.59 | 0.60% | $1.1B | $51.1M |
1.9B
|
|||
54 |
![]() BITBitDAO
|
$0.52 | -0.98% | $1.1B | $2.7M |
2.1B
/ 10B
|
21%
|
||
55 |
![]() EGLDMultiversX
|
$42.67 | -0.65% | $1.1B | $13.4M |
25.2M
/ 31.4M
|
80%
|
||
56 |
![]() THETATheta Network
|
$1.06 | 0.27% | $1.1B | $19.6M |
1B
/ 1B
|
100%
|
||
57 |
![]() XTZTezos
|
$1.13 | 0.25% | $1.1B | $19.1M |
933M
|
|||
58 |
![]() AAVEAave
|
$74.25 | -0.04% | $1.1B | $39.8M |
14.1M
/ 16M
|
88%
|
||
59 |
![]() FRAXFrax
|
$1.00 | -0.15% | $1B | $6.6M |
1B
/ 1B
|
100%
|
||
60 |
![]() FLOWFlow
|
$1.00 | 0.39% | $1B | $15.6M |
1B
|
|||
61 |
![]() CFXConflux
|
$0.39 | -7.21% | $1B | $227M |
2.7B
|
|||
62 |
![]() AXSAxie Infinity
|
$8.45 | 0.51% | $977M | $36.2M |
116M
/ 270M
|
43%
|
||
63 |
![]() IMXImmutable
|
$1.10 | -3.56% | $954M | $24.6M |
869M
/ 2B
|
43%
|
||
64 |
![]() SANDThe Sandbox
|
$0.63 | 0.73% | $946M | $69.6M |
1.5B
/ 3B
|
50%
|
||
65 |
![]() USDPPax Dollar
|
$1.00 | -0.08% | $877M | $8.2M |
878M
|
|||
66 |
![]() NEONeo
|
$12.35 | -1.52% | $871M | $40.6M |
70.5M
/ 100M
|
71%
|
||
67 |
![]() RPLRocket Pool
|
$44.09 | -0.89% | $849M | $5.8M |
19.3M
/ 19.3M
|
100%
|
||
68 |
![]() CHZChiliz
|
$0.12 | 0.88% | $822M | $47.2M |
6.8B
/ 8.9B
|
76%
|
||
69 |
![]() KCSKuCoin Token
|
$8.26 | 0.02% | $813M | $1.4M |
98.4M
/ 170M
|
58%
|
||
70 |
![]() LUNCTerra Classic
|
$0.0001 | 0.30% | $743M | $51.9M |
5.9T
|
|||
71 |
![]() KASKaspa
|
$0.041 | 15.78% | $720M | $32.7M |
17.7B
/ 28.7B
|
62%
|
||
72 |
![]() USDDUSDD
|
$0.99 | 0.08% | $717M | $26.6M |
725M
/ 1,000B
|
0%
|
||
73 |
![]() OPOptimism
|
$2.28 | -0.19% | $717M | $66M |
315M
/ 4.3B
|
7%
|
||
74 |
![]() KLAYKlaytn
|
$0.23 | -1.40% | $704M | $18.8M |
3.1B
|
|||
75 |
![]() BSVBitcoin SV
|
$36.13 | 0.35% | $696M | $31.2M |
19.3M
/ 21M
|
92%
|
||
76 |
![]() CAKEPancakeSwap
|
$3.78 | 1.96% | $689M | $36.8M |
182M
/ 750M
|
24%
|
||
77 |
![]() CRVCurve DAO Token
|
$0.91 | -2.14% | $686M | $30.4M |
750M
/ 3.3B
|
23%
|
||
78 |
![]() MKRMaker
|
$688.26 | -0.20% | $673M | $32.4M |
978K
/ 1M
|
97%
|
||
79 |
![]() MINAMina
|
$0.77 | -0.87% | $673M | $15.4M |
878M
|
|||
80 |
![]() DASHDash
|
$58.54 | -1.14% | $656M | $75.5M |
11.2M
/ 18.9M
|
59%
|
||
81 |
![]() GMXGMX
|
$75.80 | -0.50% | $652M | $17.9M |
8.6M
|
|||
82 |
![]() SNXSynthetix
|
$2.56 | 0.19% | $649M | $33M |
254M
/ 308M
|
82%
|
||
83 |
![]() TNCTNC Coin
|
$0.11 | 0.96% | $640M | $96.4K |
5.8B
/ 1T
|
1%
|
||
84 |
![]() FXSFrax Share
|
$8.79 | -0.86% | $626M | $18.1M |
71.2M
|
|||
85 |
![]() BTTOLDBitTorrent
|
$0.0006 | 0.53% | $625M | $218K |
990B
|
|||
86 |
![]() XECeCash
|
$0.00 | 2.65% | $620M | $20.2M |
19.3T
/ 21T
|
92%
|
||
87 |
![]() MIOTAIOTA
|
$0.22 | -0.30% | $616M | $13M |
2.8B
/ 2.8B
|
100%
|
||
88 |
![]() ZECZcash
|
$37.73 | -1.50% | $616M | $23.3M |
16.3M
/ 21M
|
78%
|
||
89 |
![]() GUSDGemini Dollar
|
$1.01 | -0.11% | $610M | $581K |
607M
|
|||
90 |
![]() BTTBitTorrent(New)
|
$0.00 | -0.84% | $598M | $17.6M |
951T
|
|||
91 |
![]() HTHuobi Token
|
$3.65 | 0.24% | $593M | $6.4M |
162M
/ 500M
|
32%
|
||
92 |
![]() XDCXDC Network
|
$0.042 | -1.37% | $587M | $5.2M |
13.8B
|
|||
93 |
![]() BGBBitget Token
|
$0.40 | -0.28% | $564M | $6M |
1.4B
/ 2B
|
70%
|
||
94 |
![]() GTGateToken
|
$5.14 | -0.88% | $556M | $385K |
108M
|
|||
95 |
![]() PAXGPAX Gold
|
$1,974.29 | 0.06% | $536M | $6.4M |
271K
|
|||
96 |
![]() ZILZilliqa
|
$0.032 | 8.15% | $504M | $260M |
15.9B
/ 21B
|
76%
|
||
97 |
![]() AGIXSingularityNET
|
$0.42 | -4.79% | $503M | $61.4M |
1.2B
/ 2B
|
60%
|
||
98 |
![]() LRCLoopring
|
$0.38 | 3.55% | $499M | $64.1M |
1.3B
/ 1.4B
|
97%
|
||
99 |
![]() TWTTrust Wallet Token
|
$1.19 | -0.26% | $495M | $14.6M |
417M
/ 1B
|
42%
|
||
100 |
![]() XAUTTether Gold
|
$1,972.41 | -0.25% | $486M | $6.8M |
247K
|
JOIN COINTRACKER
Want to track your portfolio & taxes?
Join CoinTracker to instantly see your portfolio, investment ROI and taxes.