Top 100 Cryptocurrency Prices
Updated 58 seconds ago
$264B market cap
$41.2B 24h volume
69%
BTC
Coin
| Coin | Price | 24h Change | Market Cap | 24h Volume |
Supply
Circulating / Max
|
Price Chart (7D) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
$10,151.67 | -2.25% | $182B | $12.9B |
17.9M
/ 21M
|
85%
|
|
|
| 2 |
ETH
|
$184.67 | -0.52% | $19.8B | $5.28B |
107M
|
|
||
| 3 |
XRP
|
$0.27 | -0.16% | $11.4B | $841M |
42.9B
/ 100B
|
43%
|
|
|
| 4 |
BCH
|
$305.86 | -1.48% | $5.49B | $967M |
18M
/ 21M
|
85%
|
|
|
| 5 |
LTC
|
$72.71 | -2.32% | $4.59B | $2.47B |
63.1M
/ 84M
|
75%
|
|
|
| 6 |
BNB
|
$27.25 | -1.79% | $4.24B | $196M |
156M
/ 188M
|
83%
|
|
|
| 7 |
USDT
|
$1.00 | -0.37% | $4.04B | $13.3B |
4.04B
|
|
||
| 8 |
EOS
|
$3.54 | -1.82% | $3.28B | $1.05B |
928M
|
|
||
| 9 |
BSV
|
$132.28 | -2.40% | $2.36B | $248M |
17.9M
/ 21M
|
85%
|
|
|
| 10 |
XMR
|
$81.84 | -1.64% | $1.4B | $69.5M |
17.2M
|
|
||
| 11 |
XLM
|
$0.07 | -1.52% | $1.33B | $48.8M |
19.6B
|
|
||
| 12 |
LEO
|
$1.28 | 6.03% | $1.28B | $10.3M |
999M
|
|
||
| 13 |
ADA
|
$0.05 | -0.10% | $1.22B | $28.7M |
25.9B
/ 45B
|
58%
|
|
|
| 14 |
TRX
|
$0.02 | -0.90% | $1.13B | $346M |
66.7B
|
|
||
| 15 |
LINK
|
$2.44 | 4.64% | $853M | $50M |
350M
|
|
||
| 16 |
DASH
|
$92.55 | -1.11% | $832M | $125M |
8.99M
/ 18.9M
|
48%
|
|
|
| 17 |
XTZ
|
$1.20 | 1.19% | $790M | $4.27M |
660M
|
|
||
| 18 |
NEO
|
$9.63 | -1.81% | $679M | $223M |
70.5M
/ 100M
|
71%
|
|
|
| 19 |
MIOTA
|
$0.24 | -1.56% | $670M | $4.62M |
2.78B
/ 2.78B
|
100%
|
|
|
| 20 |
ETC
|
$5.46 | -1.09% | $616M | $346M |
113M
/ 210M
|
54%
|
|
|
| 21 |
ATOM
|
$2.87 | -1.34% | $548M | $98.1M |
191M
|
|
||
| 22 |
MKR
|
$517.39 | 1.83% | $517M | $2.22M |
1M
|
|
||
| 23 |
XEM
|
$0.05 | 0.50% | $487M | $39.1M |
9B
|
|
||
| 24 |
USDC
|
$1.00 | -0.10% | $420M | $83.4M |
420M
|
|
||
| 25 |
ONT
|
$0.76 | 0.54% | $408M | $46.4M |
533M
|
|
||
| 26 |
CRO
|
$0.04 | -4.00% | $399M | $12.6M |
9.06B
|
|
||
| 27 |
ZEC
|
$50.67 | 3.10% | $366M | $83.8M |
7.22M
|
|
||
| 28 |
INO
|
$1.99 | 0.04% | $358M | $23.7K |
180M
|
|
||
| 29 |
VSYS
|
$0.20 | -4.80% | $352M | $10.1M |
1.78B
|
|
||
| 30 |
DOGE
|
$0.00 | -1.28% | $319M | $18.7M |
121B
|
|
||
| 31 |
DCR
|
$25.14 | -2.74% | $258M | $2.26M |
10.3M
/ 21M
|
49%
|
|
|
| 32 |
VET
|
$0.00 | -0.32% | $250M | $25.5M |
55.5B
|
|
||
| 33 |
HT
|
$4.84 | -1.35% | $242M | $55.3M |
50M
|
|
||
| 34 |
QTUM
|
$2.49 | 7.51% | $239M | $174M |
96M
/ 108M
|
89%
|
|
|
| 35 |
BTG
|
$13.49 | -0.57% | $236M | $11.4M |
17.5M
/ 21M
|
83%
|
|
|
| 36 |
HEDG
|
$0.82 | 1.46% | $235M | $1.26M |
288M
|
|
||
| 37 |
BAT
|
$0.18 | -1.27% | $226M | $17.1M |
1.28B
|
|
||
| 38 |
TUSD
|
$1.00 | -0.10% | $196M | $233M |
196M
|
|
||
| 39 |
PAX
|
$1.00 | -0.21% | $186M | $162M |
186M
|
|
||
| 40 |
OMG
|
$1.20 | 2.40% | $168M | $29.8M |
140M
|
|
||
| 41 |
EGT
|
$0.04 | -1.74% | $165M | $29.7M |
4.22B
|
|
||
| 42 |
PLC
|
$32.01 | -0.46% | $160M | $3.09M |
5M
|
|
||
| 43 |
THR
|
$1,803.55 | -2.04% | $156M | $175K |
86.7K
|
|
||
| 44 |
ALGO
|
$0.67 | -4.60% | $153M | $53.5M |
228M
|
|
||
| 45 |
KCS
|
$1.67 | 2.73% | $149M | $24.9M |
88.8M
|
|
||
| 46 |
LSK
|
$1.21 | -24.94% | $144M | $4.6M |
119M
|
|
||
| 47 |
RVN
|
$0.03 | -1.73% | $137M | $6.14M |
4.22B
/ 21B
|
20%
|
|
|
| 48 |
NANO
|
$1.00 | -1.65% | $133M | $2.17M |
133M
/ 133M
|
100%
|
|
|
| 49 |
BTT
|
$0.00 | -1.43% | $131M | $28.3M |
212B
|
|
||
| 50 |
BCD
|
$0.70 | -0.70% | $130M | $3.37M |
186M
/ 210M
|
89%
|
|
|
| 51 |
NRG
|
$6.22 | -1.40% | $123M | $767K |
19.8M
|
|
||
| 52 |
WAVES
|
$1.22 | 0.32% | $122M | $8.57M |
100M
|
|
||
| 53 |
LAMB
|
$0.19 | 1.02% | $117M | $31.5M |
618M
/ 10B
|
6%
|
|
|
| 54 |
HC
|
$2.69 | 42.00% | $117M | $34.1M |
43.5M
/ 84M
|
52%
|
|
|
| 55 |
AOA
|
$0.02 | 0.33% | $112M | $4.38M |
6.54B
|
|
||
| 56 |
DGB
|
$0.01 | -1.70% | $110M | $944K |
12.2B
/ 21B
|
58%
|
|
|
| 57 |
BCN
|
$0.00 | -1.69% | $108M | $13.1K |
184B
/ 184B
|
100%
|
|
|
| 58 |
BTS
|
$0.04 | 0.26% | $108M | $2.44M |
2.74B
/ 3.6B
|
76%
|
|
|
| 59 |
HOT
|
$0.00 | -4.71% | $106M | $4.31M |
133B
|
|
||
| 60 |
REP
|
$9.63 | -1.41% | $106M | $5.13M |
11M
|
|
||
| 61 |
XIN
|
$230.64 | 1.64% | $105M | $302K |
457K
/ 1M
|
46%
|
|
|
| 62 |
IOST
|
$0.01 | 1.26% | $105M | $16.8M |
12B
|
|
||
| 63 |
THETA
|
$0.12 | 1.83% | $103M | $1.45M |
871M
|
|
||
| 64 |
ZRX
|
$0.17 | -1.58% | $102M | $3.6M |
600M
|
|
||
| 65 |
EKT
|
$0.15 | 3.67% | $99.4M | $6.44M |
650M
|
|
||
| 66 |
MONA
|
$1.51 | -2.34% | $99.3M | $727K |
65.7M
|
|
||
| 67 |
KBC
|
$0.02 | -5.76% | $98.1M | $2.41M |
4.21B
|
|
||
| 68 |
NPXS
|
$0.00 | -2.31% | $98M | $1.04M |
235B
|
|
||
| 69 |
INB
|
$0.28 | -0.20% | $97.5M | $5.9M |
350M
|
|
||
| 70 |
ICX
|
$0.20 | -1.32% | $96.7M | $11M |
490M
|
|
||
| 71 |
NEX
|
$2.65 | 2.21% | $95.8M | $1.43M |
36.2M
|
|
||
| 72 |
XET
|
$1.02 | -5.38% | $94.9M | $116K |
93.5M
|
|
||
| 73 |
KMD
|
$0.78 | 0.55% | $90M | $1.62M |
115M
/ 200M
|
58%
|
|
|
| 74 |
BTM
|
$0.09 | 8.05% | $88.4M | $9.14M |
1B
|
|
||
| 75 |
XVG
|
$0.01 | 14.35% | $88.1M | $4.17M |
15.9B
/ 16.6B
|
96%
|
|
|
| 76 |
SC
|
$0.00 | -0.62% | $84.1M | $1.16M |
41.8B
|
|
||
| 77 |
QNT
|
$6.61 | -2.96% | $79.8M | $2.56M |
12.1M
|
|
||
| 78 |
NET
|
$1.56 | -3.44% | $78.5M | $6.92M |
50.3M
|
|
||
| 79 |
MAID
|
$0.17 | -5.98% | $78.4M | $515K |
453M
|
|
||
| 80 |
DAI
|
$1.00 | -0.54% | $78.2M | $16.2M |
78.2M
|
|
||
| 81 |
BXK
|
$0.21 | -1.43% | $77.9M | $854K |
368M
|
|
||
| 82 |
QBIT
|
$35.74 | -0.63% | $74.5M | $187K |
2.09M
|
|
||
| 83 |
GXC
|
$1.14 | 3.27% | $74.2M | $3.04M |
65M
/ 100M
|
65%
|
|
|
| 84 |
REN
|
$0.09 | -6.33% | $73.3M | $2.52M |
796M
|
|
||
| 85 |
RIF
|
$0.14 | 19.04% | $67.2M | $606K |
478M
|
|
||
| 86 |
ZIL
|
$0.01 | 1.43% | $65.5M | $5.26M |
8.69B
|
|
||
| 87 |
FXC
|
$0.00 | 2.34% | $64.3M | $5.24K |
20.3B
/ 100B
|
20%
|
|
|
| 88 |
AE
|
$0.23 | -0.07% | $63.3M | $10.8M |
279M
|
|
||
| 89 |
ETP
|
$0.87 | 1.65% | $63M | $4.83M |
72.6M
/ 100M
|
73%
|
|
|
| 90 |
SNT
|
$0.02 | 2.22% | $62.7M | $12.1M |
3.47B
|
|
||
| 91 |
OKB
|
$3.13 | 1.76% | $62.6M | $90.1M |
20M
|
|
||
| 92 |
CCCX
|
$0.02 | 1.04% | $61.6M | $19.8K |
3.78B
|
|
||
| 93 |
WTC
|
$1.41 | -0.28% | $59.4M | $2.55M |
42.1M
/ 100M
|
42%
|
|
|
| 94 |
FST
|
$2.66 | -0.47% | $58.8M | $159K |
22.1M
|
|
||
| 95 |
STEEM
|
$0.17 | -0.62% | $57.8M | $471K |
341M
|
|
||
| 96 |
JCT
|
$0.19 | -5.05% | $56.4M | $601K |
293M
|
|
||
| 97 |
ABBC
|
$0.10 | -8.04% | $56.3M | $54.2M |
554M
|
|
||
| 98 |
ZB
|
$0.34 | -3.29% | $56M | $60.5M |
163M
|
|
||
| 99 |
MCO
|
$3.36 | 2.19% | $53.1M | $3.8M |
15.8M
|
|
||
| 100 |
XZC
|
$6.46 | -1.65% | $52.8M | $1.25M |
8.17M
/ 21.4M
|
38%
|
|
|