Top 100 Cryptocurrency Prices

Updated 8 minutes ago
$239B market cap $85B 24h volume 66% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
Price Chart (7D)
1
Bitcoin
Bitcoin
$8,644.90 -0.22% $157B $22.5B
18.2M
/ 21M
87%
2
Ethereum
Ethereum
$168.00 0.77% $18.4B $9.41B
109M
3
XRP
XRP
$0.23 0.67% $10.2B $1.67B
43.7B
/ 100B
44%
4
Bitcoin Cash
Bitcoin Cash
$339.04 -1.60% $6.18B $2.66B
18.2M
/ 21M
87%
5
Bitcoin SV
Bitcoin SV
$314.11 3.22% $5.72B $2.98B
18.2M
/ 21M
87%
6
Tether
Tether
$1.00 0.04% $4.65B $29.2B
4.64B
7
Litecoin
Litecoin
$57.40 -0.28% $3.67B $3.06B
63.9M
/ 84M
76%
8
EOS
EOS
$3.63 -0.65% $3.44B $2.08B
950M
9
Binance Coin
Binance Coin
$17.73 2.11% $2.76B $269M
156M
/ 188M
83%
10
Stellar
Stellar
$0.06 -0.41% $1.26B $410M
20B
11
Cardano
Cardano
$0.05 4.88% $1.18B $91.4M
25.9B
/ 45B
58%
12
TRON
TRON
$0.02 3.61% $1.15B $1.24B
66.7B
13
Monero
Monero
$65.74 1.41% $1.14B $60.1M
17.4M
14
Tezos
Tezos
$1.55 0.72% $1.07B $56.8M
694M
15
Ethereum Classic
Ethereum Classic
$8.81 -0.43% $1.03B $1.84B
116M
/ 210M
55%
16
Dash
Dash
$110.45 -0.66% $1.02B $1.02B
9.28M
/ 18.9M
49%
17
Chainlink
Chainlink
$2.68 -0.34% $939M $114M
350M
18
Cosmos
Cosmos
$4.71 2.65% $897M $130M
191M
19
UNUS SED LEO
UNUS SED LEO
$0.89 1.35% $888M $7.4M
999M
20
Neo
Neo
$11.12 -0.93% $784M $430M
70.5M
/ 100M
71%
21
Huobi Token
Huobi Token
$3.28 2.97% $775M $147M
236M
22
999
999
$3.36 1.36% $729M $11.5K
217M
/ 1B
22%
23
IOTA
IOTA
$0.25 -0.18% $683M $12.3M
2.78B
/ 2.78B
100%
24
HedgeTrade
HedgeTrade
$2.36 3.57% $680M $822K
288M
25
Crypto.com Coin
Crypto.com Coin
$0.05 1.09% $618M $18.2M
13.1B
26
MINDOL
MINDOL
$3.14 8.90% $534M $3M
170M
27
Maker
Maker
$472.74 -2.17% $467M $4.54M
989K
28
Zcash
Zcash
$52.49 -3.19% $453M $293M
8.63M
/ 21M
41%
29
USD Coin
USD Coin
$1.00 -0.10% $431M $292M
431M
30
Ontology
Ontology
$0.65 -1.20% $416M $92.2M
637M
31
NEM
NEM
$0.04 0.90% $343M $6.81M
9B
32
VeChain
VeChain
$0.01 0.68% $329M $104M
55.5B
33
INO COIN
INO COIN
$1.78 0.97% $321M $3.01K
180M
34
Basic Attention Token
Basic Attention Token
$0.22 -0.29% $312M $54.4M
1.42B
35
Dogecoin
Dogecoin
$0.00 -1.25% $291M $79.8M
123B
36
FTX Token
FTX Token
$2.33 2.45% $226M $4.56M
96.9M
37
Paxos Standard
Paxos Standard
$1.01 0.16% $215M $388M
213M
38
Decred
Decred
$19.30 2.89% $208M $96M
10.8M
/ 21M
51%
39
TAGZ5
TAGZ5
$0.51 0.79% $197M $1.03K
386M
40
Bitcoin Gold
Bitcoin Gold
$11.13 0.35% $195M $55.8M
17.5M
/ 21M
83%
41
Qtum
Qtum
$1.93 0.46% $186M $315M
96.3M
/ 108M
89%
42
Insight Chain
Insight Chain
$0.49 -0.74% $172M $6.27M
350M
43
Synthetix Network Token
Synthetix Network Token
$1.06 6.77% $169M $246K
159M
44
Augur
Augur
$14.04 0.10% $154M $24.2M
11M
45
ThoreCoin
ThoreCoin
$1,679.23 -0.22% $146M $175K
86.7K
46
0x
0x
$0.24 3.04% $144M $21.9M
605M
47
Ravencoin
Ravencoin
$0.03 1.57% $141M $9.03M
5.34B
/ 21B
25%
48
TrueUSD
TrueUSD
$1.00 0.02% $139M $416M
139M
49
ThoreNext
ThoreNext
$6.15 -5.54% $133M $159K
21.7M
/ 210M
10%
50
Algorand
Algorand
$0.25 4.34% $132M $45M
525M
51
Cryptonex
Cryptonex
$2.10 -0.78% $117M $2.21M
55.7M
/ 210M
27%
52
OKB
OKB
$2.91 -1.17% $116M $81.4M
40M
53
Bitcoin Diamond
Bitcoin Diamond
$0.61 2.37% $114M $10.5M
186M
/ 210M
89%
54
OmiseGO
OmiseGO
$0.80 0.99% $112M $58.2M
140M
55
Holo
Holo
$0.00 -0.44% $110M $7.81M
162B
56
Mixin
Mixin
$232.00 3.34% $110M $4.64M
472K
/ 1M
47%
57
ZB Token
ZB Token
$0.23 0.64% $106M $52.6M
463M
58
Folgory Coin
Folgory Coin
$11.04 -0.41% $104M $6.46M
9.41M
59
PRIZM
PRIZM
$0.20 2.62% $97.5M $456K
497M
/ 6B
8%
60
THETA
THETA
$0.11 2.17% $97.5M $3.9M
871M
61
Multi-collateral DAI
Multi-collateral DAI
$0.99 -0.07% $96.3M $14.4M
97.1M
62
Swipe
Swipe
$1.53 0.74% $93.3M $10.6M
61.1M
63
ETERNAL TOKEN
ETERNAL TOKEN
$0.99 4.60% $92.9M $28.9K
93.5M
64
Nano
Nano
$0.68 1.44% $91.2M $2.59M
133M
/ 133M
100%
65
Tap
Tap
$0.17 -1.31% $88.8M $815K
519M
66
Horizen
Horizen
$10.70 -2.15% $88.2M $1.31M
8.25M
/ 21M
39%
67
Waves
Waves
$0.87 0.58% $88.1M $64.3M
101M
68
DigiByte
DigiByte
$0.01 0.90% $85.6M $1.21M
12.7B
/ 21B
61%
69
GlitzKoin
GlitzKoin
$0.34 0.59% $84.6M $2.77M
247M
70
Lisk
Lisk
$0.69 1.26% $84.5M $1.38M
122M
71
KuCoin Shares
KuCoin Shares
$1.02 0.14% $84M $7.82M
82.4M
72
Seele
Seele
$0.12 0.80% $83M $38.8M
700M
73
Flexacoin
Flexacoin
$0.00 0.85% $79.6M $118K
26.4B
/ 100B
26%
74
ICON
ICON
$0.15 3.82% $79.5M $8.48M
517M
75
Bytom
Bytom
$0.08 -0.71% $79M $6.51M
1B
76
MCO
MCO
$4.85 -2.20% $76.7M $29.9M
15.8M
77
BitTorrent
BitTorrent
$0.00 0.12% $76.4M $72.9M
212B
78
MonaCoin
MonaCoin
$1.16 1.69% $76.2M $3.3M
65.7M
79
Molecular Future
Molecular Future
$1.69 -1.32% $74.8M $16.6M
44.1M
80
Komodo
Komodo
$0.61 1.16% $72.1M $2.38M
118M
/ 200M
59%
81
Dimension Chain
Dimension Chain
$0.29 -2.64% $71.7M $1.81M
245M
82
FABRK
FABRK
$0.01 -2.48% $70.3M $601K
4.79B
83
Counos Coin
Counos Coin
$4.71 1.74% $69.9M $142K
14.8M
/ 21M
71%
84
Beldex
Beldex
$0.07 -7.14% $68.2M $525K
980M
85
Centrality
Centrality
$0.06 -11.52% $67.4M $155K
1.07B
86
Nervos Network
Nervos Network
$0.01 1.11% $66.4M $3.39M
12.9B
87
Siacoin
Siacoin
$0.00 4.65% $65.3M $1.16M
41.8B
88
IOST
IOST
$0.01 0.43% $65M $23.8M
12B
89
HyperCash
HyperCash
$1.42 0.26% $63.3M $17.2M
44.5M
/ 84M
53%
90
GAPS
GAPS
$6.32 -0.05% $63.2M $1M
10M
91
DigixDAO
DigixDAO
$31.57 1.03% $63.1M $1.59M
2M
92
DxChain Token
DxChain Token
$0.00 -3.68% $62.7M $1.36M
50B
93
Verge
Verge
$0.00 1.53% $61.7M $1.05M
16.2B
/ 16.6B
98%
94
Steem
Steem
$0.17 1.94% $61M $4.87M
358M
95
Enjin Coin
Enjin Coin
$0.08 0.75% $60.9M $3.68M
799M
96
1irstcoin
1irstcoin
$1.52 -7.52% $60.6M $112K
39.9M
97
Nexo
Nexo
$0.11 -0.92% $59.3M $10.6M
560M
98
ABBC Coin
ABBC Coin
$0.11 -0.69% $58.6M $43.8M
555M
99
Noah Coin
Noah Coin
$0.00 4.70% $58.1M $733
32.7B
100
V Systems
V Systems
$0.03 -0.05% $57.8M $2.42M
1.9B
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.