Top 100 Cryptocurrency Prices
Updated 4 minutes ago
$2.25T market cap
$216B 24h volume
53%
BTC
Coin
| Coin | Price | 24h Change | Market Cap | 24h Volume |
Supply
Circulating / Max
|
Price Chart (7D) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTCBitcoin
|
$64,208.25 | 6.28% | $1.2T | $74B |
18.7M
/ 21M
|
89%
|
|
|
| 2 |
ETHEthereum
|
$2,372.60 | 9.63% | $274B | $31.9B |
115M
|
|
||
| 3 |
CYFMCyberFM
|
$0.00 | 7.19% | $110B | $16.3K |
51.2B
|
|
||
| 4 |
BNBBinance Coin
|
$586.89 | 4.24% | $90.7B | $9.24B |
155M
/ 171M
|
91%
|
|
|
| 5 |
XRPXRP
|
$1.95 | 33.78% | $88.4B | $35.3B |
45.4B
/ 100B
|
45%
|
|
|
| 6 |
ADACardano
|
$1.50 | 15.36% | $48.1B | $7.5B |
31.9B
/ 45B
|
71%
|
|
|
| 7 |
USDTTether
|
$1.00 | 0.08% | $45.9B | $155B |
45.9B
|
|
||
| 8 |
DOTPolkadot
|
$43.93 | 8.97% | $40.8B | $3.05B |
929M
|
|
||
| 9 |
UNIUniswap
|
$36.63 | 2.85% | $19.2B | $1.18B |
523M
/ 1B
|
52%
|
|
|
| 10 |
LTCLitecoin
|
$278.47 | 11.85% | $18.6B | $7.88B |
66.8M
/ 84M
|
79%
|
|
|
| 11 |
LINKChainlink
|
$37.51 | 14.29% | $15.7B | $2.34B |
419M
/ 1B
|
42%
|
|
|
| 12 |
XLMStellar
|
$0.68 | 17.12% | $15.6B | $4.91B |
22.8B
/ 50B
|
46%
|
|
|
| 13 |
BCHBitcoin Cash
|
$820.26 | 21.81% | $15.3B | $6.1B |
18.7M
/ 21M
|
89%
|
|
|
| 14 |
DOGEDogecoin
|
$0.11 | 52.99% | $14.5B | $11.8B |
129B
|
|
||
| 15 |
THETATHETA
|
$12.50 | 1.94% | $12.5B | $415M |
1B
/ 1B
|
100%
|
|
|
| 16 |
TRXTRON
|
$0.15 | 17.08% | $11.1B | $9.1B |
71.7B
|
|
||
| 17 |
USDCUSD Coin
|
$1.00 | 0.02% | $11B | $2.1B |
11B
|
|
||
| 18 |
FILFilecoin
|
$164.68 | -0.34% | $11B | $2.04B |
66.6M
/ 2B
|
3%
|
|
|
| 19 |
VETVeChain
|
$0.16 | 16.13% | $10.2B | $2.32B |
64.3B
/ 86.7B
|
74%
|
|
|
| 20 |
WBTCWrapped Bitcoin
|
$64,225.93 | 6.16% | $9.56B | $257M |
149K
/ 149K
|
100%
|
|
|
| 21 |
EOSEOS
|
$7.92 | 22.91% | $7.55B | $5.02B |
953M
|
|
||
| 22 |
SOLSolana
|
$27.09 | -2.45% | $7.32B | $296M |
270M
/ 489M
|
55%
|
|
|
| 23 |
BQTXBQT
|
$0.0014 | 5.11% | $7.12B | $1.53K |
585M
|
|
||
| 24 |
KLAYKlaytn
|
$2.68 | -8.87% | $6.57B | $129M |
2.45B
|
|
||
| 25 |
MIOTAIOTA
|
$2.20 | 9.72% | $6.11B | $268M |
2.78B
/ 2.78B
|
100%
|
|
|
| 26 |
LUNATerra
|
$15.81 | 4.83% | $6.03B | $432M |
381M
|
|
||
| 27 |
CROCrypto.com Coin
|
$0.23 | 8.68% | $5.92B | $163M |
25.3B
/ 40.4B
|
63%
|
|
|
| 28 |
BSVBitcoin SV
|
$315.81 | 19.81% | $5.91B | $2.36B |
18.7M
/ 21M
|
89%
|
|
|
| 29 |
XMRMonero
|
$324.16 | 3.95% | $5.8B | $621M |
17.9M
|
|
||
| 30 |
FTTFTX Token
|
$57.83 | 10.18% | $5.46B | $333M |
94.3M
/ 339M
|
28%
|
|
|
| 31 |
BUSDBinance USD
|
$1.00 | -0.00% | $5.25B | $7.85B |
5.25B
|
|
||
| 32 |
BTTBitTorrent
|
$0.008 | 0.36% | $5.25B | $1.83B |
660B
|
|
||
| 33 |
XTZTezos
|
$6.78 | 8.81% | $5.19B | $651M |
766M
|
|
||
| 34 |
ATOMCosmos
|
$24.64 | 11.35% | $5.19B | $1.16B |
211M
|
|
||
| 35 |
AAVEAave
|
$405.79 | -0.79% | $5.07B | $554M |
12.5M
/ 16M
|
78%
|
|
|
| 36 |
NEONeo
|
$70.35 | 9.79% | $4.96B | $1.23B |
70.5M
/ 100M
|
71%
|
|
|
| 37 |
AVAXAvalanche
|
$35.58 | 6.54% | $4.57B | $401M |
129M
/ 720M
|
18%
|
|
|
| 38 |
ALGOAlgorand
|
$1.49 | 0.17% | $4.11B | $406M |
2.75B
/ 10B
|
27%
|
|
|
| 39 |
HTHuobi Token
|
$21.06 | -0.43% | $3.85B | $1.09B |
183M
/ 500M
|
37%
|
|
|
| 40 |
KSMKusama
|
$451.90 | 6.03% | $3.83B | $299M |
8.47M
|
|
||
| 41 |
CAKEPancakeSwap
|
$25.23 | 2.77% | $3.82B | $804M |
151M
|
|
||
| 42 |
XEMNEM
|
$0.42 | 2.48% | $3.79B | $253M |
9B
/ 9B
|
100%
|
|
|
| 43 |
EGLDElrond
|
$216.53 | -2.13% | $3.74B | $237M |
17.3M
/ 31.4M
|
55%
|
|
|
| 44 |
CTCCreditcoin
|
$6.46 | 2.64% | $3.65B | $12.9M |
565M
/ 2B
|
28%
|
|
|
| 45 |
BTCBBitcoin BEP2
|
$64,528.92 | 6.53% | $3.53B | $171M |
54.7K
|
|
||
| 46 |
RUNETHORChain
|
$14.62 | 19.76% | $3.38B | $269M |
231M
|
|
||
| 47 |
HEXHEX
|
$0.019 | -3.59% | $3.24B | $11.8M |
173B
|
|
||
| 48 |
DAIDai
|
$1.00 | 0.03% | $3.22B | $435M |
3.22B
|
|
||
| 49 |
DASHDash
|
$307.67 | 9.57% | $3.1B | $1.34B |
10.1M
/ 18.9M
|
53%
|
|
|
| 50 |
WBNBWrapped BNB
|
$553.41 | -5.10% | $3.05B | $1.25B |
5.52M
|
|
||
| 51 |
HOTHolo
|
$0.018 | -5.53% | $3.03B | $514M |
169B
|
|
||
| 52 |
HBARHedera Hashgraph
|
$0.38 | 9.53% | $2.97B | $400M |
7.92B
/ 50B
|
16%
|
|
|
| 53 |
CHZChiliz
|
$0.50 | -9.13% | $2.78B | $1.1B |
5.59B
/ 8.89B
|
63%
|
|
|
| 54 |
ZECZcash
|
$231.90 | 3.18% | $2.68B | $958M |
11.6M
/ 21M
|
55%
|
|
|
| 55 |
DCRDecred
|
$205.67 | 3.36% | $2.64B | $44.5M |
12.8M
/ 21M
|
61%
|
|
|
| 56 |
MKRMaker
|
$2,639.99 | 3.03% | $2.63B | $188M |
995K
/ 1.01M
|
99%
|
|
|
| 57 |
ETCEthereum Classic
|
$22.50 | 14.75% | $2.62B | $2.08B |
116M
/ 211M
|
55%
|
|
|
| 58 |
CVNTContent Value Network
|
$2.85 | 0.27% | $2.6B | $1.94M |
1B
/ 1B
|
100%
|
|
|
| 59 |
ENJEnjin Coin
|
$2.97 | -6.32% | $2.48B | $421M |
834M
/ 1B
|
83%
|
|
|
| 60 |
COMPCompound
|
$484.51 | 4.01% | $2.46B | $240M |
5.07M
/ 10M
|
51%
|
|
|
| 61 |
STXStacks
|
$2.20 | -1.59% | $2.39B | $90.3M |
1.09B
/ 1.82B
|
60%
|
|
|
| 62 |
GRTThe Graph
|
$1.91 | -2.88% | $2.39B | $382M |
1.25B
/ 10.1B
|
12%
|
|
|
| 63 |
BATBasic Attention Token
|
$1.55 | 8.24% | $2.31B | $605M |
1.49B
|
|
||
| 64 |
NEARNEAR Protocol
|
$6.60 | -1.36% | $2.31B | $102M |
349M
/ 1B
|
35%
|
|
|
| 65 |
SNXSynthetix
|
$19.59 | -1.38% | $2.25B | $129M |
115M
/ 212M
|
54%
|
|
|
| 66 |
ZILZilliqa
|
$0.20 | 0.91% | $2.24B | $205M |
11.2B
/ 21B
|
53%
|
|
|
| 67 |
LEOUNUS SED LEO
|
$2.13 | 0.57% | $2.13B | $2.89M |
999M
|
|
||
| 68 |
SUSHISushiSwap
|
$16.68 | 6.84% | $2.12B | $568M |
127M
/ 250M
|
51%
|
|
|
| 69 |
MATICPolygon
|
$0.41 | 12.87% | $2.08B | $748M |
5.04B
/ 10B
|
50%
|
|
|
| 70 |
BTGBitcoin Gold
|
$117.04 | 7.91% | $2.05B | $110M |
17.5M
/ 21M
|
83%
|
|
|
| 71 |
BRGBridge Oracle
|
$0.25 | -5.64% | $1.99B | $15.8M |
8B
/ 10B
|
80%
|
|
|
| 72 |
NEXONexo
|
$3.44 | 4.17% | $1.93B | $21.8M |
560M
/ 1B
|
56%
|
|
|
| 73 |
CCXXCounos X
|
$101.26 | -0.23% | $1.81B | $5.31M |
17.8M
/ 21M
|
85%
|
|
|
| 74 |
HBTCHuobi BTC
|
$64,446.04 | 6.18% | $1.8B | $66.1M |
27.9K
/ 27.9K
|
100%
|
|
|
| 75 |
TFUELTheta Fuel
|
$0.34 | -2.90% | $1.79B | $50.9M |
5.27B
|
|
||
| 76 |
USTTerraUSD
|
$1.00 | 0.64% | $1.77B | $44.7M |
1.77B
|
|
||
| 77 |
CELCelsius
|
$7.28 | -1.42% | $1.74B | $13M |
239M
/ 696M
|
34%
|
|
|
| 78 |
ZRX0x
|
$2.22 | -0.17% | $1.74B | $373M |
782M
/ 1B
|
78%
|
|
|
| 79 |
MANADecentraland
|
$1.08 | -1.78% | $1.71B | $256M |
1.58B
|
|
||
| 80 |
RVNRavencoin
|
$0.20 | 4.89% | $1.67B | $197M |
8.55B
/ 21B
|
41%
|
|
|
| 81 |
FEIFei Protocol
|
$0.81 | 4.81% | $1.65B | $59M |
2.04B
|
|
||
| 82 |
YFIyearn.finance
|
$45,088.38 | 5.11% | $1.65B | $394M |
36.6K
/ 36.7K
|
100%
|
|
|
| 83 |
WAVESWaves
|
$15.60 | 1.22% | $1.64B | $131M |
105M
|
|
||
| 84 |
ONTOntology
|
$1.99 | 7.64% | $1.61B | $529M |
810M
/ 1B
|
81%
|
|
|
| 85 |
QTUMQtum
|
$16.30 | 14.71% | $1.6B | $927M |
98.3M
/ 108M
|
91%
|
|
|
| 86 |
UMAUMA
|
$26.27 | -2.47% | $1.58B | $51.1M |
60.1M
/ 101M
|
59%
|
|
|
| 87 |
DFIDeFiChain
|
$3.81 | 3.96% | $1.55B | $8.21M |
408M
/ 1.2B
|
34%
|
|
|
| 88 |
INOINO COIN
|
$8.57 | -2.97% | $1.54B | $503K |
180M
|
|
||
| 89 |
ICXICON
|
$2.56 | -1.42% | $1.53B | $122M |
597M
|
|
||
| 90 |
SCSiacoin
|
$0.029 | 10.82% | $1.4B | $263M |
47.5B
|
|
||
| 91 |
OMGOMG Network
|
$9.92 | 6.18% | $1.39B | $592M |
140M
/ 140M
|
100%
|
|
|
| 92 |
ONEHarmony
|
$0.15 | -8.61% | $1.37B | $169M |
9.4B
/ 12.6B
|
75%
|
|
|
| 93 |
KCSKuCoin Token
|
$16.65 | -9.29% | $1.33B | $129M |
80.1M
/ 170M
|
47%
|
|
|
| 94 |
OKBOKB
|
$21.73 | -3.26% | $1.3B | $427M |
60M
|
|
||
| 95 |
BNTBancor
|
$7.30 | 4.44% | $1.3B | $139M |
179M
|
|
||
| 96 |
OMIECOMI
|
$0.0077 | -3.92% | $1.28B | $20.9M |
166B
/ 750B
|
22%
|
|
|
| 97 |
FLOWFlow
|
$36.95 | -4.73% | $1.26B | $77M |
34M
/ 1.34B
|
3%
|
|
|
| 98 |
HNTHelium
|
$15.94 | -1.11% | $1.25B | $17M |
78.5M
/ 223M
|
35%
|
|
|
| 99 |
DGBDigiByte
|
$0.085 | 0.73% | $1.21B | $75M |
14.2B
/ 21B
|
68%
|
|
|
| 100 |
IOSTIOST
|
$0.073 | 23.79% | $1.19B | $1.22B |
16.4B
/ 90B
|
18%
|
|
|
JOIN COINTRACKER
Want to track your portfolio & taxes?
Join CoinTracker to instantly see your portfolio, investment ROI and taxes.
