Top 100 Cryptocurrency Prices

Updated 10 minutes ago
$273B market cap $72.2B 24h volume 65% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
Price Chart (7D)
1
Bitcoin
Bitcoin
$9,611.91 -1.28% $177B $20.6B
18.4M
/ 21M
88%
2
Ethereum
Ethereum
$240.70 -0.92% $26.8B $8.31B
111M
3
Tether
Tether
$1.00 -0.07% $9.2B $24.2B
9.19B
4
XRP
XRP
$0.20 0.11% $8.99B $1.06B
44.1B
/ 100B
44%
5
Bitcoin Cash
Bitcoin Cash
$252.48 -2.48% $4.65B $1.8B
18.4M
/ 21M
88%
6
Bitcoin SV
Bitcoin SV
$193.64 -1.81% $3.57B $1.2B
18.4M
/ 21M
88%
7
Litecoin
Litecoin
$46.54 -1.91% $3.02B $2.23B
64.9M
/ 84M
77%
8
Binance Coin
Binance Coin
$17.55 -1.39% $2.73B $245M
156M
/ 180M
86%
9
EOS
EOS
$2.79 -1.87% $2.61B $1.97B
933M
10
Cardano
Cardano
$0.09 1.09% $2.23B $247M
25.9B
/ 45B
58%
11
Tezos
Tezos
$2.92 -2.01% $2.13B $65.3M
732M
12
Crypto.com Coin
Crypto.com Coin
$0.10 2.69% $1.8B $55.7M
17.3B
13
Stellar
Stellar
$0.08 -0.22% $1.63B $528M
20.3B
14
Chainlink
Chainlink
$4.34 -1.46% $1.52B $275M
350M
15
UNUS SED LEO
UNUS SED LEO
$1.25 1.12% $1.25B $12.1M
999M
16
Monero
Monero
$67.39 -0.99% $1.19B $54.6M
17.6M
17
TRON
TRON
$0.02 -1.00% $1.13B $1.5B
66.7B
18
Huobi Token
Huobi Token
$4.37 0.35% $963M $124M
220M
19
Neo
Neo
$11.79 -1.86% $831M $426M
70.5M
/ 100M
71%
20
Ethereum Classic
Ethereum Classic
$6.86 -0.57% $798M $952M
116M
/ 211M
55%
21
Dash
Dash
$78.27 -0.72% $746M $435M
9.53M
/ 18.9M
50%
22
USD Coin
USD Coin
$1.00 -0.11% $734M $250M
734M
23
HedgeTrade
HedgeTrade
$2.47 -4.41% $712M $1.16M
288M
24
HEX
HEX
$0.00 -7.68% $711M $2.58M
195B
25
IOTA
IOTA
$0.24 -2.08% $673M $17.3M
2.78B
/ 2.78B
100%
26
Cosmos
Cosmos
$3.09 -2.38% $588M $124M
191M
27
Zcash
Zcash
$52.96 -0.33% $494M $218M
9.32M
/ 21M
44%
28
Maker
Maker
$472.76 7.36% $475M $12.3M
1.01M
29
NEM
NEM
$0.05 -0.33% $415M $8.98M
9B
30
MINDOL
MINDOL
$2.36 -1.87% $402M $130K
170M
31
Ontology
Ontology
$0.57 -1.04% $399M $89.5M
695M
32
VeChain
VeChain
$0.01 4.57% $393M $201M
55.5B
33
Counos X
Counos X
$20.30 -0.30% $360M $793K
17.7M
/ 21M
84%
34
Basic Attention Token
Basic Attention Token
$0.24 -1.93% $348M $85.5M
1.46B
35
TNC Coin
TNC Coin
$0.15 -3.29% $346M $316K
2.31B
/ 1T
0%
36
INO COIN
INO COIN
$1.89 -0.70% $340M $416K
180M
37
OKB
OKB
$5.35 -0.98% $321M $109M
60M
38
Dogecoin
Dogecoin
$0.00 -1.25% $321M $173M
125B
39
FTX Token
FTX Token
$2.96 -1.22% $279M $2.32M
94.3M
40
ExtStock Token
ExtStock Token
$0.46 -14.26% $274M $29.1
602M
41
Paxos Standard
Paxos Standard
$1.00 -0.07% $245M $182M
245M
42
OMG Network
OMG Network
$1.73 3.53% $243M $128M
140M
43
THETA
THETA
$0.27 -5.49% $238M $21.9M
871M
44
DigiByte
DigiByte
$0.02 -0.63% $230M $8.03M
13.2B
/ 21B
63%
45
Zilliqa
Zilliqa
$0.02 18.67% $214M $124M
10.2B
/ 21B
48%
46
0x
0x
$0.33 0.11% $213M $27.7M
655M
47
PlayFuel
PlayFuel
$0.41 -2.01% $204M $7.14M
500M
/ 10B
5%
48
Decred
Decred
$17.34 0.19% $201M $92.6M
11.6M
/ 21M
55%
49
Hedera Hashgraph
Hedera Hashgraph
$0.04 -2.20% $196M $6.6M
4.49B
50
TAGZ5
TAGZ5
$0.51 -30.25% $195M $1.67K
386M
51
ICON
ICON
$0.33 -1.39% $183M $29.8M
547M
52
Algorand
Algorand
$0.23 -1.51% $180M $24.4M
769M
53
Qtum
Qtum
$1.82 -0.37% $176M $362M
96.8M
/ 108M
90%
54
MimbleWimbleCoin
MimbleWimbleCoin
$16.82 -2.58% $173M $12.4M
10.3M
/ 20M
51%
55
Binance USD
Binance USD
$1.00 -0.14% $167M $70.3M
167M
56
Enjin Coin
Enjin Coin
$0.20 0.87% $165M $13.8M
821M
57
Synthetix Network Token
Synthetix Network Token
$0.88 -2.55% $163M $2.79M
187M
58
Insight Chain
Insight Chain
$0.47 -1.13% $163M $223
350M
59
Lisk
Lisk
$1.32 -2.90% $163M $11.7M
124M
60
Advanced Internet Blocks
Advanced Internet Blocks
$0.01 8.23% $163M $22.4K
24.2B
61
Bitcoin Gold
Bitcoin Gold
$9.24 -0.84% $162M $35M
17.5M
/ 21M
83%
62
ThoreCoin
ThoreCoin
$1,866.53 -1.26% $162M $30.2K
86.7K
63
Augur
Augur
$14.10 -1.81% $155M $13M
11M
64
VestChain
VestChain
$0.02 -0.13% $151M $105K
8.85B
65
Elamachain
Elamachain
$0.24 -1.90% $138M $3.41M
566M
/ 10B
6%
66
Nano
Nano
$1.03 9.02% $138M $13.7M
133M
/ 133M
100%
67
TrueUSD
TrueUSD
$1.00 -0.10% $137M $99.6M
137M
68
Kyber Network
Kyber Network
$0.75 1.54% $134M $53.1M
180M
69
Multi-collateral DAI
Multi-collateral DAI
$1.00 -0.75% $131M $6.38M
132M
70
Hyperion
Hyperion
$0.41 0.65% $129M $22.6M
317M
71
Ravencoin
Ravencoin
$0.02 -1.16% $126M $9.16M
6.32B
/ 21B
30%
72
Baer Chain
Baer Chain
$0.70 -5.82% $122M $13K
174M
/ 580M
30%
73
MonaCoin
MonaCoin
$1.83 -0.20% $120M $3.24M
65.7M
74
Metaverse Dualchain Network Architecture
Metaverse Dualchain Network Architecture
$0.01 5.46% $118M $3.23M
12.7B
75
Waves
Waves
$1.15 0.67% $117M $43.3M
102M
76
HUSD
HUSD
$1.00 -0.18% $116M $14.5M
116M
77
Siacoin
Siacoin
$0.00 2.00% $114M $2.48M
41.8B
78
Bitcoin Diamond
Bitcoin Diamond
$0.59 -0.72% $109M $10.7M
186M
/ 210M
89%
79
ZB Token
ZB Token
$0.23 -0.51% $107M $9.68M
463M
80
Holo
Holo
$0.00 -1.61% $105M $12.4M
165B
81
GlitzKoin
GlitzKoin
$0.41 0.73% $101M $1.17M
247M
82
Bitball Treasure
Bitball Treasure
$220.28 -0.87% $99.1M $897
450K
/ 1M
45%
83
Homeros
Homeros
$0.45 -0.88% $95.6M $1.84M
214M
/ 10B
2%
84
Status
Status
$0.03 -1.78% $95.4M $16.3M
3.47B
85
botXcoin
botXcoin
$0.06 -0.73% $95M $424K
1.63B
86
Cryptonex
Cryptonex
$1.70 -1.32% $94.8M $1.34M
55.7M
/ 210M
27%
87
Quant
Quant
$7.69 0.12% $92.8M $2.85M
12.1M
88
Flexacoin
Flexacoin
$0.00 -2.15% $90M $47.3K
28B
/ 100B
28%
89
Komodo
Komodo
$0.75 1.42% $90M $6.54M
120M
/ 200M
60%
90
Bloomzed Token
Bloomzed Token
$4.46 -2.10% $89.3M $432K
20M
91
Tratin
Tratin
$0.00 65.59% $89M $173
112B
92
WAX
WAX
$0.07 2.42% $88.6M $17.6M
1.19B
93
Idea Chain Coin
Idea Chain Coin
$4.09 6.23% $87M $787K
21.3M
/ 55M
39%
94
MCO
MCO
$5.29 -0.52% $83.5M $24.8M
15.8M
95
ERC20
ERC20
$0.07 0.71% $83.4M $66.7K
1.13B
96
Verge
Verge
$0.01 12.56% $83.3M $8.42M
16.3B
/ 16.6B
98%
97
Mixin
Mixin
$160.67 -0.85% $82.9M $3.94M
516K
/ 1M
52%
98
DxChain Token
DxChain Token
$0.00 -0.91% $82.3M $297K
50B
99
Divi
Divi
$0.05 14.57% $80.3M $422K
1.72B
100
Velas
Velas
$0.06 6.57% $80.2M $1.05M
1.34B
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.