Top 100 Cryptocurrency Prices

Updated 5 minutes ago
$282B market cap $153B 24h volume 63% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
Price Chart (7D)
1
Bitcoin
Bitcoin
$9,705.45 1.12% $177B $41.6B
18.2M
/ 21M
87%
2
Ethereum
Ethereum
$263.99 2.98% $29B $21.5B
110M
3
XRP
XRP
$0.28 1.44% $12.1B $2.76B
43.7B
/ 100B
44%
4
Bitcoin Cash
Bitcoin Cash
$377.53 1.82% $6.91B $6.12B
18.3M
/ 21M
87%
5
Bitcoin SV
Bitcoin SV
$289.41 1.68% $5.29B $2.47B
18.3M
/ 21M
87%
6
Litecoin
Litecoin
$74.03 6.92% $4.75B $5.76B
64.1M
/ 84M
76%
7
Tether
Tether
$1.00 -0.38% $4.64B $50.1B
4.64B
8
EOS
EOS
$4.14 3.94% $3.94B $4.23B
954M
9
Binance Coin
Binance Coin
$22.30 2.57% $3.47B $354M
156M
/ 188M
83%
10
Tezos
Tezos
$3.67 1.20% $2.57B $211M
701M
11
Chainlink
Chainlink
$4.41 3.33% $1.54B $354M
350M
12
Cardano
Cardano
$0.06 3.59% $1.54B $197M
25.9B
/ 45B
58%
13
Stellar
Stellar
$0.07 3.65% $1.47B $489M
20.2B
14
Monero
Monero
$81.00 4.30% $1.41B $155M
17.5M
15
TRON
TRON
$0.02 2.73% $1.35B $1.79B
66.7B
16
Ethereum Classic
Ethereum Classic
$9.67 11.06% $1.12B $2.1B
116M
/ 210M
55%
17
Huobi Token
Huobi Token
$4.76 2.51% $1.11B $263M
233M
18
Dash
Dash
$106.52 2.78% $995M $914M
9.34M
/ 18.9M
49%
19
Neo
Neo
$14.10 1.64% $995M $854M
70.5M
/ 100M
71%
20
UNUS SED LEO
UNUS SED LEO
$0.97 -1.57% $973M $9.3M
999M
21
Cosmos
Cosmos
$4.81 11.68% $916M $1.72B
191M
22
Crypto.com Coin
Crypto.com Coin
$0.06 1.11% $809M $19.2M
13.8B
23
HedgeTrade
HedgeTrade
$2.76 2.83% $794M $1.34M
288M
24
Folgory Coin
Folgory Coin
$47.75 1.08% $758M $240K
15.9M
25
IOTA
IOTA
$0.27 2.89% $752M $12.2M
2.78B
/ 2.78B
100%
26
Maker
Maker
$634.75 -1.09% $627M $7.94M
987K
27
Zcash
Zcash
$62.29 2.29% $565M $449M
9.07M
/ 21M
43%
28
NEM
NEM
$0.06 6.65% $563M $39.4M
9B
29
Ontology
Ontology
$0.86 4.32% $546M $149M
637M
30
USD Coin
USD Coin
$1.01 -0.20% $424M $980M
420M
31
MINDOL
MINDOL
$2.37 29.06% $403M $9.36M
170M
32
OKB
OKB
$6.68 0.59% $401M $321M
60M
33
Basic Attention Token
Basic Attention Token
$0.27 5.31% $382M $76.1M
1.43B
34
VeChain
VeChain
$0.01 3.78% $374M $182M
55.5B
35
Dogecoin
Dogecoin
$0.00 2.55% $330M $175M
123B
36
INO COIN
INO COIN
$1.78 0.82% $321M $3.47K
180M
37
TAGZ5
TAGZ5
$0.83 8.60% $320M $858
386M
38
Metaverse Dualchain Network Architecture
Metaverse Dualchain Network Architecture
$0.03 4.19% $287M $4.18M
10.7B
39
FTX Token
FTX Token
$2.69 2.38% $260M $3.46M
96.6M
40
Algorand
Algorand
$0.44 7.42% $254M $219M
571M
41
PlayFuel
PlayFuel
$0.49 -1.41% $247M $4.68M
500M
/ 10B
5%
42
Qtum
Qtum
$2.44 2.60% $235M $415M
96.4M
/ 108M
89%
43
Paxos Standard
Paxos Standard
$1.00 -0.54% $224M $339M
224M
44
ICON
ICON
$0.42 11.45% $221M $52.7M
523M
45
Decred
Decred
$20.45 5.00% $221M $24.1M
10.8M
/ 21M
51%
46
Lisk
Lisk
$1.54 -2.71% $188M $6.44M
122M
47
0x
0x
$0.29 6.53% $183M $28.8M
626M
48
Bitcoin Gold
Bitcoin Gold
$10.39 3.03% $182M $27M
17.5M
/ 21M
83%
49
Insight Chain
Insight Chain
$0.52 0.21% $181M $4.95M
350M
50
Ravencoin
Ravencoin
$0.03 3.41% $175M $16.1M
5.56B
/ 21B
26%
51
ETERNAL TOKEN
ETERNAL TOKEN
$1.81 5.22% $170M $17.6K
93.5M
52
Synthetix Network Token
Synthetix Network Token
$0.99 8.06% $164M $967K
166M
53
ThoreNext
ThoreNext
$7.56 1.68% $164M $175K
21.7M
/ 210M
10%
54
ThoreCoin
ThoreCoin
$1,884.58 1.09% $163M $200K
86.7K
55
OmiseGO
OmiseGO
$1.11 2.77% $155M $118M
140M
56
Augur
Augur
$14.09 4.85% $155M $35.7M
11M
57
Maximine Coin
Maximine Coin
$0.09 66.36% $152M $89.4
1.65B
58
Hedera Hashgraph
Hedera Hashgraph
$0.05 4.70% $152M $10.9M
3.23B
59
ZB Token
ZB Token
$0.33 1.45% $152M $38.5M
463M
60
Waves
Waves
$1.44 -1.15% $146M $103M
101M
61
Bitcoin Diamond
Bitcoin Diamond
$0.76 3.14% $142M $9.11M
186M
/ 210M
89%
62
TrueUSD
TrueUSD
$1.00 -0.47% $141M $868M
141M
63
Siacoin
Siacoin
$0.00 5.39% $131M $3.34M
41.8B
64
Nano
Nano
$0.97 4.87% $129M $4.5M
133M
/ 133M
100%
65
MonaCoin
MonaCoin
$1.92 2.58% $126M $9.7M
65.7M
66
PRIZM
PRIZM
$0.25 -2.01% $126M $664K
497M
/ 6B
8%
67
Mixin
Mixin
$260.23 0.83% $124M $2.3M
476K
/ 1M
48%
68
Holo
Holo
$0.00 2.27% $120M $11.5M
163B
69
Multi-collateral DAI
Multi-collateral DAI
$1.00 1.08% $120M $18.3M
120M
70
THETA
THETA
$0.13 3.75% $117M $8.22M
871M
71
Cryptonex
Cryptonex
$2.04 1.63% $114M $2.1M
55.7M
/ 210M
27%
72
Nexo
Nexo
$0.19 4.54% $108M $17.6M
560M
73
Enjin Coin
Enjin Coin
$0.13 -0.54% $105M $13.5M
806M
74
BitTorrent
BitTorrent
$0.00 2.28% $103M $85M
212B
75
KuCoin Shares
KuCoin Shares
$1.25 -0.24% $102M $7.92M
81.9M
76
Nervos Network
Nervos Network
$0.01 7.73% $99.9M $7.91M
13.4B
77
Horizen
Horizen
$11.64 0.78% $98.6M $1.7M
8.47M
/ 21M
40%
78
GlitzKoin
GlitzKoin
$0.40 0.50% $98.2M $3.16M
247M
79
Bytom
Bytom
$0.10 3.90% $95.9M $15.3M
1B
80
DigixDAO
DigixDAO
$47.86 3.13% $95.7M $1.09M
2M
81
v.systems
v.systems
$0.05 -0.48% $95.3M $3.6M
1.93B
82
Kyber Network
Kyber Network
$0.54 2.91% $94.2M $24.7M
174M
83
Bytecoin
Bytecoin
$0.00 2.43% $92.9M $11.8K
184B
/ 184B
100%
84
botXcoin
botXcoin
$0.06 3.00% $91.6M $1.04M
1.63B
85
Molecular Future
Molecular Future
$1.07 1.62% $91.3M $11.1M
85.1M
86
DxChain Token
DxChain Token
$0.00 10.41% $88.5M $2.66M
50B
87
DigiByte
DigiByte
$0.01 2.74% $88.4M $1.16M
12.8B
/ 21B
61%
88
Komodo
Komodo
$0.74 4.17% $87.5M $3.36M
118M
/ 200M
59%
89
BitShares
BitShares
$0.03 2.65% $86.8M $7.3M
2.75B
/ 3.6B
76%
90
MCO
MCO
$5.49 2.84% $86.7M $31.3M
15.8M
91
HyperCash
HyperCash
$1.90 2.31% $84.6M $38.5M
44.5M
/ 84M
53%
92
Centrality
Centrality
$0.10 -0.58% $81.5M $389K
842M
93
Tap
Tap
$0.16 7.77% $81.4M $768K
519M
94
Steem
Steem
$0.22 4.23% $78.1M $1.65M
356M
95
IOST
IOST
$0.01 3.92% $76.8M $47.2M
12B
96
Verge
Verge
$0.00 4.21% $73.4M $1.68M
16.2B
/ 16.6B
98%
97
Terra
Terra
$0.25 9.50% $72.9M $4.5M
288M
98
Zilliqa
Zilliqa
$0.01 3.16% $72.3M $130M
9.92B
/ 21B
47%
99
Swipe
Swipe
$1.17 -7.22% $71.6M $12.1M
61.1M
100
Dimension Chain
Dimension Chain
$0.29 -0.35% $70.7M $2.71M
245M
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.