Top 100 Cryptocurrency Prices
Updated 10 minutes ago
$273B market cap
$72.2B 24h volume
65%
BTC
Coin
| Coin | Price | 24h Change | Market Cap | 24h Volume |
Supply
Circulating / Max
|
Price Chart (7D) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
$9,611.91 | -1.28% | $177B | $20.6B |
18.4M
/ 21M
|
88%
|
|
|
| 2 |
ETH
|
$240.70 | -0.92% | $26.8B | $8.31B |
111M
|
|
||
| 3 |
USDT
|
$1.00 | -0.07% | $9.2B | $24.2B |
9.19B
|
|
||
| 4 |
XRP
|
$0.20 | 0.11% | $8.99B | $1.06B |
44.1B
/ 100B
|
44%
|
|
|
| 5 |
BCH
|
$252.48 | -2.48% | $4.65B | $1.8B |
18.4M
/ 21M
|
88%
|
|
|
| 6 |
BSV
|
$193.64 | -1.81% | $3.57B | $1.2B |
18.4M
/ 21M
|
88%
|
|
|
| 7 |
LTC
|
$46.54 | -1.91% | $3.02B | $2.23B |
64.9M
/ 84M
|
77%
|
|
|
| 8 |
BNB
|
$17.55 | -1.39% | $2.73B | $245M |
156M
/ 180M
|
86%
|
|
|
| 9 |
EOS
|
$2.79 | -1.87% | $2.61B | $1.97B |
933M
|
|
||
| 10 |
ADA
|
$0.09 | 1.09% | $2.23B | $247M |
25.9B
/ 45B
|
58%
|
|
|
| 11 |
XTZ
|
$2.92 | -2.01% | $2.13B | $65.3M |
732M
|
|
||
| 12 |
CRO
|
$0.10 | 2.69% | $1.8B | $55.7M |
17.3B
|
|
||
| 13 |
XLM
|
$0.08 | -0.22% | $1.63B | $528M |
20.3B
|
|
||
| 14 |
LINK
|
$4.34 | -1.46% | $1.52B | $275M |
350M
|
|
||
| 15 |
LEO
|
$1.25 | 1.12% | $1.25B | $12.1M |
999M
|
|
||
| 16 |
XMR
|
$67.39 | -0.99% | $1.19B | $54.6M |
17.6M
|
|
||
| 17 |
TRX
|
$0.02 | -1.00% | $1.13B | $1.5B |
66.7B
|
|
||
| 18 |
HT
|
$4.37 | 0.35% | $963M | $124M |
220M
|
|
||
| 19 |
NEO
|
$11.79 | -1.86% | $831M | $426M |
70.5M
/ 100M
|
71%
|
|
|
| 20 |
ETC
|
$6.86 | -0.57% | $798M | $952M |
116M
/ 211M
|
55%
|
|
|
| 21 |
DASH
|
$78.27 | -0.72% | $746M | $435M |
9.53M
/ 18.9M
|
50%
|
|
|
| 22 |
USDC
|
$1.00 | -0.11% | $734M | $250M |
734M
|
|
||
| 23 |
HEDG
|
$2.47 | -4.41% | $712M | $1.16M |
288M
|
|
||
| 24 |
HEX
|
$0.00 | -7.68% | $711M | $2.58M |
195B
|
|
||
| 25 |
MIOTA
|
$0.24 | -2.08% | $673M | $17.3M |
2.78B
/ 2.78B
|
100%
|
|
|
| 26 |
ATOM
|
$3.09 | -2.38% | $588M | $124M |
191M
|
|
||
| 27 |
ZEC
|
$52.96 | -0.33% | $494M | $218M |
9.32M
/ 21M
|
44%
|
|
|
| 28 |
MKR
|
$472.76 | 7.36% | $475M | $12.3M |
1.01M
|
|
||
| 29 |
XEM
|
$0.05 | -0.33% | $415M | $8.98M |
9B
|
|
||
| 30 |
MIN
|
$2.36 | -1.87% | $402M | $130K |
170M
|
|
||
| 31 |
ONT
|
$0.57 | -1.04% | $399M | $89.5M |
695M
|
|
||
| 32 |
VET
|
$0.01 | 4.57% | $393M | $201M |
55.5B
|
|
||
| 33 |
CCXX
|
$20.30 | -0.30% | $360M | $793K |
17.7M
/ 21M
|
84%
|
|
|
| 34 |
BAT
|
$0.24 | -1.93% | $348M | $85.5M |
1.46B
|
|
||
| 35 |
TNC
|
$0.15 | -3.29% | $346M | $316K |
2.31B
/ 1T
|
0%
|
|
|
| 36 |
INO
|
$1.89 | -0.70% | $340M | $416K |
180M
|
|
||
| 37 |
OKB
|
$5.35 | -0.98% | $321M | $109M |
60M
|
|
||
| 38 |
DOGE
|
$0.00 | -1.25% | $321M | $173M |
125B
|
|
||
| 39 |
FTT
|
$2.96 | -1.22% | $279M | $2.32M |
94.3M
|
|
||
| 40 |
XT
|
$0.46 | -14.26% | $274M | $29.1 |
602M
|
|
||
| 41 |
PAX
|
$1.00 | -0.07% | $245M | $182M |
245M
|
|
||
| 42 |
OMG
|
$1.73 | 3.53% | $243M | $128M |
140M
|
|
||
| 43 |
THETA
|
$0.27 | -5.49% | $238M | $21.9M |
871M
|
|
||
| 44 |
DGB
|
$0.02 | -0.63% | $230M | $8.03M |
13.2B
/ 21B
|
63%
|
|
|
| 45 |
ZIL
|
$0.02 | 18.67% | $214M | $124M |
10.2B
/ 21B
|
48%
|
|
|
| 46 |
ZRX
|
$0.33 | 0.11% | $213M | $27.7M |
655M
|
|
||
| 47 |
PLF
|
$0.41 | -2.01% | $204M | $7.14M |
500M
/ 10B
|
5%
|
|
|
| 48 |
DCR
|
$17.34 | 0.19% | $201M | $92.6M |
11.6M
/ 21M
|
55%
|
|
|
| 49 |
HBAR
|
$0.04 | -2.20% | $196M | $6.6M |
4.49B
|
|
||
| 50 |
TAGZ5
|
$0.51 | -30.25% | $195M | $1.67K |
386M
|
|
||
| 51 |
ICX
|
$0.33 | -1.39% | $183M | $29.8M |
547M
|
|
||
| 52 |
ALGO
|
$0.23 | -1.51% | $180M | $24.4M |
769M
|
|
||
| 53 |
QTUM
|
$1.82 | -0.37% | $176M | $362M |
96.8M
/ 108M
|
90%
|
|
|
| 54 |
MWC
|
$16.82 | -2.58% | $173M | $12.4M |
10.3M
/ 20M
|
51%
|
|
|
| 55 |
BUSD
|
$1.00 | -0.14% | $167M | $70.3M |
167M
|
|
||
| 56 |
ENJ
|
$0.20 | 0.87% | $165M | $13.8M |
821M
|
|
||
| 57 |
SNX
|
$0.88 | -2.55% | $163M | $2.79M |
187M
|
|
||
| 58 |
INB
|
$0.47 | -1.13% | $163M | $223 |
350M
|
|
||
| 59 |
LSK
|
$1.32 | -2.90% | $163M | $11.7M |
124M
|
|
||
| 60 |
AIB
|
$0.01 | 8.23% | $163M | $22.4K |
24.2B
|
|
||
| 61 |
BTG
|
$9.24 | -0.84% | $162M | $35M |
17.5M
/ 21M
|
83%
|
|
|
| 62 |
THR
|
$1,866.53 | -1.26% | $162M | $30.2K |
86.7K
|
|
||
| 63 |
REP
|
$14.10 | -1.81% | $155M | $13M |
11M
|
|
||
| 64 |
VEST
|
$0.02 | -0.13% | $151M | $105K |
8.85B
|
|
||
| 65 |
ELAMA
|
$0.24 | -1.90% | $138M | $3.41M |
566M
/ 10B
|
6%
|
|
|
| 66 |
NANO
|
$1.03 | 9.02% | $138M | $13.7M |
133M
/ 133M
|
100%
|
|
|
| 67 |
TUSD
|
$1.00 | -0.10% | $137M | $99.6M |
137M
|
|
||
| 68 |
KNC
|
$0.75 | 1.54% | $134M | $53.1M |
180M
|
|
||
| 69 |
DAI
|
$1.00 | -0.75% | $131M | $6.38M |
132M
|
|
||
| 70 |
HYN
|
$0.41 | 0.65% | $129M | $22.6M |
317M
|
|
||
| 71 |
RVN
|
$0.02 | -1.16% | $126M | $9.16M |
6.32B
/ 21B
|
30%
|
|
|
| 72 |
BRC
|
$0.70 | -5.82% | $122M | $13K |
174M
/ 580M
|
30%
|
|
|
| 73 |
MONA
|
$1.83 | -0.20% | $120M | $3.24M |
65.7M
|
|
||
| 74 |
DNA
|
$0.01 | 5.46% | $118M | $3.23M |
12.7B
|
|
||
| 75 |
WAVES
|
$1.15 | 0.67% | $117M | $43.3M |
102M
|
|
||
| 76 |
HUSD
|
$1.00 | -0.18% | $116M | $14.5M |
116M
|
|
||
| 77 |
SC
|
$0.00 | 2.00% | $114M | $2.48M |
41.8B
|
|
||
| 78 |
BCD
|
$0.59 | -0.72% | $109M | $10.7M |
186M
/ 210M
|
89%
|
|
|
| 79 |
ZB
|
$0.23 | -0.51% | $107M | $9.68M |
463M
|
|
||
| 80 |
HOT
|
$0.00 | -1.61% | $105M | $12.4M |
165B
|
|
||
| 81 |
GTN
|
$0.41 | 0.73% | $101M | $1.17M |
247M
|
|
||
| 82 |
BTRS
|
$220.28 | -0.87% | $99.1M | $897 |
450K
/ 1M
|
45%
|
|
|
| 83 |
HMR
|
$0.45 | -0.88% | $95.6M | $1.84M |
214M
/ 10B
|
2%
|
|
|
| 84 |
SNT
|
$0.03 | -1.78% | $95.4M | $16.3M |
3.47B
|
|
||
| 85 |
BOTX
|
$0.06 | -0.73% | $95M | $424K |
1.63B
|
|
||
| 86 |
CNX
|
$1.70 | -1.32% | $94.8M | $1.34M |
55.7M
/ 210M
|
27%
|
|
|
| 87 |
QNT
|
$7.69 | 0.12% | $92.8M | $2.85M |
12.1M
|
|
||
| 88 |
FXC
|
$0.00 | -2.15% | $90M | $47.3K |
28B
/ 100B
|
28%
|
|
|
| 89 |
KMD
|
$0.75 | 1.42% | $90M | $6.54M |
120M
/ 200M
|
60%
|
|
|
| 90 |
BZT
|
$4.46 | -2.10% | $89.3M | $432K |
20M
|
|
||
| 91 |
TRAT
|
$0.00 | 65.59% | $89M | $173 |
112B
|
|
||
| 92 |
WAXP
|
$0.07 | 2.42% | $88.6M | $17.6M |
1.19B
|
|
||
| 93 |
ICH
|
$4.09 | 6.23% | $87M | $787K |
21.3M
/ 55M
|
39%
|
|
|
| 94 |
MCO
|
$5.29 | -0.52% | $83.5M | $24.8M |
15.8M
|
|
||
| 95 |
ERC20
|
$0.07 | 0.71% | $83.4M | $66.7K |
1.13B
|
|
||
| 96 |
XVG
|
$0.01 | 12.56% | $83.3M | $8.42M |
16.3B
/ 16.6B
|
98%
|
|
|
| 97 |
XIN
|
$160.67 | -0.85% | $82.9M | $3.94M |
516K
/ 1M
|
52%
|
|
|
| 98 |
DX
|
$0.00 | -0.91% | $82.3M | $297K |
50B
|
|
||
| 99 |
DIVI
|
$0.05 | 14.57% | $80.3M | $422K |
1.72B
|
|
||
| 100 |
VLX
|
$0.06 | 6.57% | $80.2M | $1.05M |
1.34B
|
|
||
JOIN COINTRACKER
Want to track your portfolio & taxes?
Join CoinTracker to instantly see your portfolio, investment ROI and taxes.
