Top 100 cryptocurrency prices, live charts, and market caps

Updated 8 minutes ago
$1.1T market cap $39.3B 24h volume 42% BTC
Coin
Coin Price 24h change Market cap 24h volume
Supply
Circulating / Max
1
Bitcoin
Bitcoin
$23,382.07 0.06% $451B $15.5B
19.3M
/ 21M
92%
2
Ethereum
Ethereum
$1,663.96 0.14% $204B $5.8B
122M
3
Tether
Tether
$1.00 0.01% $68.1B $24.6B
68.1B
4
BNB
BNB
$333.49 1.31% $52.7B $527M
158M
/ 200M
79%
5
USD Coin
USD Coin
$1.00 -0.01% $42B $2.6B
42B
6
XRP
XRP
$0.41 -0.24% $20.8B $576M
50.8B
/ 100B
51%
7
Binance USD
Binance USD
$1.00 -0.10% $16.3B $6.8B
16.3B
8
Cardano
Cardano
$0.40 -0.41% $13.8B $264M
34.6B
/ 45B
77%
9
Dogecoin
Dogecoin
$0.095 1.16% $12.6B $1.1B
133B
10
Polygon
Polygon
$1.24 0.85% $10.8B $521M
8.7B
/ 10B
87%
11
Solana
Solana
$24.21 -1.45% $9B $354M
373M
12
Shiba Inu
Shiba Inu
$0.00 6.73% $8.3B $1.2B
549T
13
Polkadot
Polkadot
$6.81 -1.27% $7.9B $215M
1.1B
14
HEX
HEX
$0.041 -6.12% $7.2B $31M
173B
15
Litecoin
Litecoin
$98.20 -0.77% $7.1B $370M
72.2M
/ 84M
86%
16
Avalanche
Avalanche
$20.93 -1.48% $6.6B $257M
315M
/ 720M
44%
17
Wrapped TRON
Wrapped TRON
$0.065 1.64% $6.6B $809K
102B
18
TRON
TRON
$0.065 1.79% $6B $250M
91.8B
19
Dai
Dai
$1.00 -0.07% $5.8B $104M
5.8B
20
Lido Staked ETH
Lido Staked ETH
$1,661.83 1.43% $5.8B $14.1M
3.5M
/ 3.5M
100%
21
Uniswap
Uniswap
$7.20 -0.35% $5.5B $103M
762M
/ 1B
76%
22
Cosmos
Cosmos
$14.52 -2.07% $4.2B $146M
286M
23
Wrapped Bitcoin
Wrapped Bitcoin
$23,343.06 -0.01% $4.1B $89M
177K
24
Chainlink
Chainlink
$7.19 -0.35% $3.6B $194M
508M
/ 1B
51%
25
UNUS SED LEO
UNUS SED LEO
$3.48 1.54% $3.3B $1.8M
954M
26
Ethereum Classic
Ethereum Classic
$23.49 0.28% $3.3B $386M
139M
/ 211M
66%
27
Monero
Monero
$172.89 -0.61% $3.1B $57.2M
18.2M
28
Toncoin
Toncoin
$2.34 -0.60% $2.9B $27.9M
1.2B
/ 5B
24%
29
Bitcoin Cash
Bitcoin Cash
$137.77 0.21% $2.7B $149M
19.3M
/ 21M
92%
30
Aptos
Aptos
$16.42 -0.99% $2.6B $447M
160M
31
OKB
OKB
$43.81 6.13% $2.6B $40.6M
60M
32
Stellar
Stellar
$0.094 0.48% $2.5B $42.2M
26.3B
/ 50B
53%
33
T-mac DAO
T-mac DAO
$2.19 7.75% $2.2B $174K
1B
/ 1B
100%
34
ApeCoin
ApeCoin
$5.86 -1.04% $2.2B $78M
369M
/ 1B
37%
35
NEAR Protocol
NEAR Protocol
$2.51 1.17% $2.1B $125M
854M
/ 1B
85%
36
Cronos
Cronos
$0.084 0.48% $2.1B $31.1M
25.3B
/ 30.3B
83%
37
Filecoin
Filecoin
$5.49 -1.97% $2.1B $132M
379M
38
Algorand
Algorand
$0.27 -0.98% $1.9B $69.5M
7.2B
/ 10B
72%
39
Hedera
Hedera
$0.073 1.62% $1.9B $72.5M
26.1B
/ 50B
52%
40
Lido DAO
Lido DAO
$2.15 -5.10% $1.8B $107M
841M
/ 1B
84%
41
VeChain
VeChain
$0.025 -0.16% $1.8B $48.4M
72.5B
/ 86.7B
84%
42
Quant
Quant
$142.07 -1.50% $1.7B $18.6M
12.1M
/ 14.6M
83%
43
Fantom
Fantom
$0.61 -3.09% $1.7B $253M
2.8B
/ 3.2B
87%
44
Internet Computer
Internet Computer
$5.87 0.69% $1.7B $26.3M
285M
45
Decentraland
Decentraland
$0.78 -0.55% $1.4B $140M
1.9B
46
Wrapped BNB
Wrapped BNB
$333.08 1.06% $1.2B $103M
3.8M
47
Aave
Aave
$88.48 -1.70% $1.2B $68.4M
14.1M
/ 16M
88%
48
Bitcoin BEP2
Bitcoin BEP2
$23,338.38 -0.17% $1.2B $3.3M
52.9K
49
BitDAO
BitDAO
$0.58 1.16% $1.2B $18.3M
2.1B
/ 10B
21%
50
EOS
EOS
$1.11 1.14% $1.2B $104M
1.1B
51
Flow
Flow
$1.16 0.42% $1.2B $50M
1B
52
MultiversX
MultiversX
$46.54 1.85% $1.2B $32.9M
25M
/ 31.4M
79%
53
Axie Infinity
Axie Infinity
$11.43 1.22% $1.1B $120M
101M
/ 270M
37%
54
Theta Network
Theta Network
$1.15 4.16% $1.1B $25.9M
1B
/ 1B
100%
55
The Sandbox
The Sandbox
$0.77 0.42% $1.1B $200M
1.5B
/ 3B
50%
56
Tezos
Tezos
$1.21 4.75% $1.1B $31.9M
926M
57
Terra Classic
Terra Classic
$0.0002 -3.97% $1.1B $161M
6T
58
The Graph
The Graph
$0.12 19.39% $1B $186M
8.8B
/ 10.6B
83%
59
Frax
Frax
$1.00 -0.26% $1B $11.4M
1B
/ 1B
100%
60
Chiliz
Chiliz
$0.15 -0.42% $967M $103M
6.7B
/ 8.9B
75%
61
TrueUSD
TrueUSD
$1.00 0.01% $948M $39.1M
948M
62
Huobi Token
Huobi Token
$5.73 1.48% $929M $14M
162M
/ 500M
32%
63
Huobi BTC
Huobi BTC
$23,286.85 -0.59% $907M $19.9K
39K
/ 39K
100%
64
Pax Dollar
Pax Dollar
$1.00 -0.06% $881M $1.2M
878M
65
KuCoin Token
KuCoin Token
$8.84 0.90% $869M $908K
98.4M
/ 170M
58%
66
Bitcoin SV
Bitcoin SV
$43.57 0.41% $839M $33.6M
19.3M
/ 21M
92%
67
Curve DAO Token
Curve DAO Token
$1.07 -2.46% $778M $71.5M
724M
/ 3.3B
22%
68
PancakeSwap
PancakeSwap
$4.57 5.18% $774M $89.6M
169M
/ 750M
23%
69
Frax Share
Frax Share
$10.29 -5.11% $755M $25.9M
73.4M
70
Zcash
Zcash
$45.91 -2.06% $748M $51.7M
16.3M
/ 21M
78%
71
eCash
eCash
$0.00 -0.75% $739M $33.2M
19.3T
/ 21T
92%
72
BitTorrent
BitTorrent
$0.0007 2.39% $733M $220K
990B
73
BitTorrent-New
BitTorrent-New
$0.00 2.02% $727M $23.3M
951T
74
USDD
USDD
$0.99 -0.10% $721M $28.8M
725M
/ 1,000B
0%
75
ImmutableX
ImmutableX
$0.90 -7.67% $715M $31.8M
794M
/ 2B
40%
76
IOTA
IOTA
$0.25 4.33% $701M $18.7M
2.8B
/ 2.8B
100%
77
Maker
Maker
$714.68 0.06% $699M $25.9M
978K
/ 1M
97%
78
Trust Wallet Token
Trust Wallet Token
$1.67 -0.66% $696M $41.4M
417M
/ 1B
42%
79
Mina
Mina
$0.84 -0.37% $694M $63M
829M
80
Optimism
Optimism
$2.90 -4.57% $682M $265M
235M
81
Synthetix
Synthetix
$2.71 -0.99% $677M $81.6M
250M
/ 308M
81%
82
Dash
Dash
$60.77 -1.25% $676M $81.2M
11.1M
/ 18.9M
59%
83
FTX Token
FTX Token
$1.96 -4.06% $644M $11.7M
329M
/ 352M
93%
84
Klaytn
Klaytn
$0.20 0.13% $634M $32M
3.1B
85
TNC Coin
TNC Coin
$0.11 -1.35% $629M $830K
5.8B
/ 1T
1%
86
Neo
Neo
$8.81 -0.68% $621M $31.5M
70.5M
/ 100M
71%
87
THORChain
THORChain
$1.85 -2.09% $605M $28.3M
327M
/ 500M
65%
88
Gemini Dollar
Gemini Dollar
$1.00 0.13% $604M $528K
607M
89
GMX
GMX
$68.94 -6.91% $582M $48.5M
8.4M
90
Radix
Radix
$0.058 -1.42% $582M $284K
10.1B
/ 24B
42%
91
Loopring
Loopring
$0.40 -2.39% $530M $57.1M
1.3B
/ 1.4B
97%
92
Osmosis
Osmosis
$1.04 -4.64% $510M $21M
493M
/ 1B
49%
93
PAX Gold
PAX Gold
$1,858.65 -0.21% $504M $8.7M
271K
94
SingularityNET
SingularityNET
$0.41 51.04% $492M $222M
1.2B
/ 2B
60%
95
GateToken
GateToken
$4.51 -0.18% $489M $773K
108M
96
Enjin Coin
Enjin Coin
$0.49 2.06% $486M $55.1M
1B
/ 1B
100%
97
Convex Finance
Convex Finance
$6.51 -0.69% $484M $7.9M
74.3M
/ 100M
74%
98
Zilliqa
Zilliqa
$0.03 -0.26% $480M $66.9M
15.9B
/ 21B
76%
99
EthereumPoW
EthereumPoW
$4.43 -1.97% $477M $16.3M
108M
100
1inch Network
1inch Network
$0.60 4.47% $473M $136M
791M
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.