Top 100 Cryptocurrency Prices

Updated 9 minutes ago
$275B market cap $56B 24h volume 65% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
Price Chart (7D)
1
Bitcoin Price
Bitcoin
$10,057.62 -5.11% $179B $17.1B
17.8M
/ 21M
85%
2
Ethereum Price
Ethereum
$212.83 -5.50% $22.8B $6.5B
107M
3
XRP Price
XRP
$0.31 -4.55% $13.5B $1.16B
42.8B
/ 100B
43%
4
Litecoin Price
Litecoin
$91.99 -7.29% $5.78B $2.78B
62.8M
/ 84M
75%
5
Bitcoin Cash Price
Bitcoin Cash
$304.87 -4.55% $5.46B $1.43B
17.9M
/ 21M
85%
6
Binance Coin Price
Binance Coin
$30.08 -4.48% $4.68B $391M
156M
/ 188M
83%
7
Tether Price
Tether
$1.00 -0.22% $4.02B $18.6B
4.03B
8
EOS Price
EOS
$4.04 -6.00% $3.74B $1.75B
924M
9
Bitcoin SV Price
Bitcoin SV
$171.59 -0.10% $3.06B $474M
17.9M
/ 21M
85%
10
Stellar Price
Stellar
$0.09 -6.27% $1.68B $145M
19.6B
11
TRON Price
TRON
$0.03 -14.22% $1.67B $676M
66.7B
12
Cardano Price
Cardano
$0.06 -8.20% $1.47B $59.4M
25.9B
/ 45B
58%
13
Monero Price
Monero
$81.79 -3.15% $1.4B $105M
17.1M
14
UNUS SED LEO Price
UNUS SED LEO
$1.28 -4.08% $1.28B $7.35M
999M
15
Dash Price
Dash
$111.01 -6.73% $992M $167M
8.94M
/ 18.9M
47%
16
NEO Price
NEO
$11.55 -10.82% $815M $350M
70.5M
/ 100M
71%
17
IOTA Price
IOTA
$0.29 -7.00% $808M $14.3M
2.78B
/ 2.78B
100%
18
Chainlink Price
Chainlink
$2.29 -10.01% $802M $44M
350M
19
Cosmos Price
Cosmos
$3.81 -10.64% $727M $120M
191M
20
Tezos Price
Tezos
$1.06 -6.09% $700M $6.74M
660M
21
Ethereum Classic Price
Ethereum Classic
$6.09 -5.31% $683M $580M
112M
/ 210M
53%
22
Crypto.com Chain Price
Crypto.com Chain
$0.07 30.96% $602M $11.4M
8.18B
23
NEM Price
NEM
$0.07 -3.37% $591M $31.2M
9B
24
Maker Price
Maker
$560.60 -2.24% $561M $2.01M
1M
25
Zcash Price
Zcash
$70.83 -5.97% $498M $224M
7.03M
26
Ontology Price
Ontology
$0.93 -9.16% $498M $112M
533M
27
Bitcoin Gold Price
Bitcoin Gold
$25.14 -2.68% $440M $12M
17.5M
/ 21M
83%
28
V Systems Price
V Systems
$0.23 1.93% $407M $14.2M
1.76B
29
USD Coin Price
USD Coin
$1.00 0.20% $406M $86.5M
405M
30
INO COIN Price
INO COIN
$2.12 -4.44% $382M $1.46M
180M
31
Dogecoin Price
Dogecoin
$0.00 -4.32% $356M $20.1M
120B
32
Silverway Price
Silverway
$1.12 -3.78% $338M $5.92M
301M
33
VeChain Price
VeChain
$0.01 -3.61% $329M $28.4M
55.5B
34
Egretia Price
Egretia
$0.08 -3.37% $323M $39.1M
4.22B
35
Basic Attention Token Price
Basic Attention Token
$0.24 -6.07% $303M $17.4M
1.27B
36
Decred Price
Decred
$28.02 -5.39% $284M $3.8M
10.1M
/ 21M
48%
37
Qtum Price
Qtum
$2.92 -8.16% $280M $218M
95.9M
/ 108M
89%
38
Huobi Token Price
Huobi Token
$4.65 2.46% $233M $137M
50M
39
HedgeTrade Price
HedgeTrade
$0.80 13.75% $230M $1.65M
288M
40
OmiseGO Price
OmiseGO
$1.58 -7.54% $222M $74M
140M
41
TrueUSD Price
TrueUSD
$1.00 -0.01% $208M $119M
208M
42
BitTorrent Price
BitTorrent
$0.00 -10.90% $193M $50M
212B
43
Ravencoin Price
Ravencoin
$0.05 -9.94% $187M $28.4M
4.04B
/ 21B
19%
44
Lisk Price
Lisk
$1.54 4.98% $183M $8.72M
119M
45
Paxos Standard Token Price
Paxos Standard Token
$1.00 0.11% $176M $111M
175M
46
Holo Price
Holo
$0.00 -7.49% $161M $6.94M
133B
47
Nano Price
Nano
$1.16 -6.33% $154M $8.8M
133M
/ 133M
100%
48
Aurora Price
Aurora
$0.02 -10.01% $150M $7.85M
6.54B
49
Bitcoin Diamond Price
Bitcoin Diamond
$0.79 -6.59% $148M $4.68M
186M
/ 210M
89%
50
Pundi X Price
Pundi X
$0.00 -3.13% $147M $6.44M
234B
51
ICON Price
ICON
$0.29 -5.52% $144M $8.62M
490M
52
Waves Price
Waves
$1.40 -4.75% $140M $16.7M
100M
53
ThoreCoin Price
ThoreCoin
$1,604.03 -5.28% $139M $136K
86.7K
54
0x Price
0x
$0.23 -5.23% $137M $12.5M
598M
55
Augur Price
Augur
$12.22 -4.12% $134M $4.68M
11M
56
MonaCoin Price
MonaCoin
$2.04 4.31% $134M $13.7M
65.7M
57
DigiByte Price
DigiByte
$0.01 -7.12% $132M $1.18M
12.1B
/ 21B
57%
58
Komodo Price
Komodo
$1.15 -4.04% $132M $2.75M
115M
/ 200M
58%
59
Qubitica Price
Qubitica
$46.72 -5.47% $131M $61.5K
2.81M
60
Bytecoin Price
Bytecoin
$0.00 -6.53% $128M $26.4K
184B
/ 184B
100%
61
HyperCash Price
HyperCash
$2.89 -10.31% $126M $5.38M
43.5M
/ 84M
52%
62
KuCoin Shares Price
KuCoin Shares
$1.36 -6.13% $121M $16.8M
89.1M
63
Siacoin Price
Siacoin
$0.00 -3.41% $118M $1.24M
41.6B
64
BitShares Price
BitShares
$0.04 -7.62% $117M $2.42M
2.74B
/ 3.6B
76%
65
Bytom Price
Bytom
$0.11 -10.18% $112M $33.7M
1B
66
THETA Price
THETA
$0.12 -0.34% $108M $4.66M
871M
67
Quant Price
Quant
$8.88 0.98% $107M $6.34M
12.1M
68
EDUCare Price
EDUCare
$0.12 -4.38% $105M $3M
873M
69
IOST Price
IOST
$0.01 -9.08% $101M $20.3M
12B
70
Insight Chain Price
Insight Chain
$0.28 -1.65% $97.8M $5.87M
350M
71
Lambda Price
Lambda
$0.19 -9.35% $96.6M $16.6M
500M
/ 10B
5%
72
Energi Price
Energi
$5.14 -5.69% $95.6M $740K
18.6M
73
Zilliqa Price
Zilliqa
$0.01 -5.12% $94.5M $8.43M
8.69B
74
Mixin Price
Mixin
$204.37 -7.00% $92.9M $1.03M
454K
/ 1M
45%
75
Verge Price
Verge
$0.01 -6.14% $91.8M $1.01M
15.8B
/ 16.6B
96%
76
GXChain Price
GXChain
$1.45 -8.66% $87M $2.58M
60M
/ 100M
60%
77
NEXT Price
NEXT
$1.72 -16.51% $86.6M $10.4M
50.3M
78
Aeternity Price
Aeternity
$0.30 -3.06% $82.7M $33.7M
275M
79
Steem Price
Steem
$0.25 -3.33% $82.1M $1.91M
334M
80
Ren Price
Ren
$0.10 -3.53% $80.7M $23.3M
774M
81
Dai Price
Dai
$1.00 -0.02% $80.2M $19.5M
80.3M
82
ABBC Coin Price
ABBC Coin
$0.16 -11.46% $80.2M $64.1M
505M
83
Japan Content Token Price
Japan Content Token
$0.27 -9.20% $79.5M $1M
293M
84
Metaverse ETP Price
Metaverse ETP
$1.08 -7.33% $77.4M $14.6M
71.9M
/ 100M
72%
85
Zcoin Price
Zcoin
$9.51 -5.17% $75.9M $1.45M
7.99M
/ 21.4M
37%
86
Flexacoin Price
Flexacoin
$0.00 -4.34% $75.4M $21.6K
16.4B
/ 100B
16%
87
SOLVE Price
SOLVE
$0.22 -4.14% $73.4M $3.86M
327M
/ 1B
33%
88
Nash Exchange Price
Nash Exchange
$2.02 -10.43% $73.1M $1.55M
36.2M
89
Waltonchain Price
Waltonchain
$1.73 -1.25% $72.8M $7.25M
42.1M
/ 100M
42%
90
Status Price
Status
$0.02 -2.40% $72.4M $17.7M
3.47B
91
Ardor Price
Ardor
$0.07 0.37% $71M $4.73M
999M
/ 999M
100%
92
VestChain Price
VestChain
$0.01 -0.50% $70.7M $202K
7.08B
93
Crypto.com Price
Crypto.com
$4.41 -4.92% $69.6M $6.32M
15.8M
94
MaidSafeCoin Price
MaidSafeCoin
$0.15 -5.54% $68.5M $330K
453M
95
Enjin Coin Price
Enjin Coin
$0.09 -2.85% $68.2M $4.07M
776M
96
Clipper Coin Price
Clipper Coin
$0.02 -3.89% $67.6M $53.6K
3.78B
97
aelf Price
aelf
$0.13 -3.61% $66.1M $15M
500M
/ 1B
50%
98
XMax Price
XMax
$0.00 -2.13% $61.8M $923K
17.6B
99
Santiment Network Token Price
Santiment Network Token
$0.98 -2.66% $61.3M $6.07K
62.7M
100
U Network Price
U Network
$0.01 -3.27% $61.1M $3.66M
7B