Top 100 Cryptocurrency Prices
Updated 9 minutes ago
$394B market cap
$94.3B 24h volume
64%
BTC
Coin
| Coin | Price | 24h Change | Market Cap | 24h Volume |
Supply
Circulating / Max
|
Price Chart (7D) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
$13,535.43 | 1.02% | $251B | $30.7B |
18.5M
/ 21M
|
88%
|
|
|
| 2 |
ETH
|
$380.74 | -2.63% | $43.1B | $12.7B |
113M
|
|
||
| 3 |
USDT
|
$1.00 | 0.03% | $16.5B | $48.6B |
16.5B
|
|
||
| 4 |
XRP
|
$0.24 | -2.87% | $10.8B | $2.53B |
45.3B
/ 100B
|
45%
|
|
|
| 5 |
BCH
|
$258.75 | -2.69% | $4.8B | $3.22B |
18.6M
/ 21M
|
88%
|
|
|
| 6 |
LINK
|
$11.05 | -4.60% | $4.31B | $1.67B |
390M
|
|
||
| 7 |
BNB
|
$28.51 | -5.49% | $4.12B | $566M |
144M
/ 176M
|
82%
|
|
|
| 8 |
HEX
|
$0.0099 | 6.04% | $3.85B | $10.2M |
388B
|
|
||
| 9 |
LTC
|
$53.53 | -3.28% | $3.52B | $2.72B |
65.8M
/ 84M
|
78%
|
|
|
| 10 |
DOT
|
$4.09 | -1.41% | $3.48B | $694M |
853M
|
|
||
| 11 |
BSV
|
$160.95 | -4.32% | $2.99B | $917M |
18.6M
/ 21M
|
88%
|
|
|
| 12 |
ADA
|
$0.094 | -4.43% | $2.91B | $921M |
31.1B
/ 45B
|
69%
|
|
|
| 13 |
USDC
|
$1.00 | 0.05% | $2.88B | $457M |
2.88B
|
|
||
| 14 |
EOS
|
$2.51 | -5.00% | $2.36B | $2.71B |
937M
|
|
||
| 15 |
XMR
|
$123.58 | -2.48% | $2.19B | $991M |
17.7M
|
|
||
| 16 |
IZE
|
$0.49 | 10.24% | $2.02B | $29.8K |
4.16B
|
|
||
| 17 |
TRX
|
$0.026 | -4.04% | $1.84B | $973M |
71.7B
|
|
||
| 18 |
CRO
|
$0.084 | -6.06% | $1.78B | $51.1M |
21B
|
|
||
| 19 |
XLM
|
$0.076 | -2.51% | $1.59B | $145M |
20.9B
|
|
||
| 20 |
WBTC
|
$13,442.10 | 0.39% | $1.58B | $66M |
117K
/ 21M
|
1%
|
|
|
| 21 |
XTZ
|
$1.85 | -6.19% | $1.39B | $166M |
748M
|
|
||
| 22 |
LEO
|
$1.27 | 0.14% | $1.27B | $9.35M |
999M
|
|
||
| 23 |
NEO
|
$14.62 | -6.14% | $1.03B | $443M |
70.5M
/ 100M
|
71%
|
|
|
| 24 |
DAI
|
$1.00 | -0.35% | $930M | $90.4M |
926M
|
|
||
| 25 |
CCXX
|
$52.25 | 10.71% | $926M | $333K |
17.7M
/ 21M
|
84%
|
|
|
| 26 |
ATOM
|
$4.48 | -5.25% | $918M | $300M |
205M
|
|
||
| 27 |
XEM
|
$0.095 | -2.50% | $859M | $16.5M |
9B
|
|
||
| 28 |
HT
|
$4.11 | -3.30% | $851M | $98.6M |
207M
|
|
||
| 29 |
XBASE
|
$0.82 | 4.19% | $821M | $0 |
1B
|
|
||
| 30 |
FIL
|
$29.69 | -9.54% | $730M | $188M |
24.6M
/ 2B
|
1%
|
|
|
| 31 |
BUSD
|
$1.00 | 0.01% | $712M | $653M |
712M
|
|
||
| 32 |
MIOTA
|
$0.25 | -3.40% | $704M | $11.4M |
2.78B
/ 2.78B
|
100%
|
|
|
| 33 |
DASH
|
$71.33 | 5.38% | $698M | $491M |
9.79M
/ 18.9M
|
52%
|
|
|
| 34 |
VET
|
$0.0099 | -5.50% | $634M | $110M |
64.3B
|
|
||
| 35 |
ETC
|
$5.22 | -3.78% | $608M | $705M |
116M
/ 211M
|
55%
|
|
|
| 36 |
THETA
|
$0.60 | -1.61% | $604M | $35.7M |
1B
|
|
||
| 37 |
ZEC
|
$58.29 | 2.13% | $604M | $443M |
10.4M
/ 21M
|
49%
|
|
|
| 38 |
INO
|
$2.96 | 1.06% | $532M | $482K |
180M
|
|
||
| 39 |
MKR
|
$520.97 | -3.24% | $523M | $48.3M |
1M
|
|
||
| 40 |
UNI
|
$2.32 | -11.43% | $490M | $401M |
212M
|
|
||
| 41 |
BPS
|
$124.13 | 2.54% | $466M | $658K |
3.75M
/ 21M
|
18%
|
|
|
| 42 |
INB
|
$1.20 | -1.98% | $421M | $2.82M |
350M
|
|
||
| 43 |
OMG
|
$2.86 | -4.65% | $401M | $126M |
140M
|
|
||
| 44 |
UMA
|
$6.88 | -6.88% | $381M | $15.1M |
55.4M
|
|
||
| 45 |
COMP
|
$93.49 | -6.82% | $379M | $141M |
4.05M
|
|
||
| 46 |
FTT
|
$3.75 | -4.46% | $354M | $7.86M |
94.3M
|
|
||
| 47 |
AAVE
|
$31.08 | 2.65% | $348M | $78.9M |
11.2M
/ 16M
|
70%
|
|
|
| 48 |
WAVES
|
$3.31 | 8.91% | $342M | $71M |
103M
|
|
||
| 49 |
ONT
|
$0.44 | -4.63% | $341M | $134M |
776M
|
|
||
| 50 |
YFI
|
$11,184.15 | -4.19% | $335M | $457M |
30K
|
|
||
| 51 |
HMR
|
$0.90 | 0.30% | $333M | $18.6M |
371M
/ 10B
|
4%
|
|
|
| 52 |
DOGE
|
$0.0026 | 0.26% | $328M | $69.6M |
127B
|
|
||
| 53 |
SNX
|
$3.13 | -9.22% | $328M | $51.1M |
105M
|
|
||
| 54 |
CEL
|
$1.31 | 1.36% | $313M | $2.62M |
239M
|
|
||
| 55 |
RENBTC
|
$13,270.77 | 1.03% | $289M | $10.5M |
21.8K
|
|
||
| 56 |
BTT
|
$0.0003 | -3.68% | $289M | $72.6M |
990B
|
|
||
| 57 |
ZLW
|
$5.46 | -1.94% | $283M | $362K |
51.8M
/ 300M
|
17%
|
|
|
| 58 |
ABBC
|
$0.40 | 3.19% | $281M | $31M |
700M
/ 1.5B
|
47%
|
|
|
| 59 |
BAT
|
$0.19 | -4.52% | $278M | $201M |
1.49B
|
|
||
| 60 |
ALGO
|
$0.25 | -5.98% | $278M | $107M |
1.09B
|
|
||
| 61 |
HUSD
|
$1.00 | 0.01% | $276M | $63.6M |
276M
|
|
||
| 62 |
CTC
|
$0.50 | 1.14% | $274M | $3.13M |
552M
/ 2B
|
28%
|
|
|
| 63 |
DGB
|
$0.02 | -4.45% | $269M | $6.96M |
13.7B
/ 21B
|
65%
|
|
|
| 64 |
OKB
|
$4.45 | -5.23% | $267M | $40.2M |
60M
|
|
||
| 65 |
CIPHC
|
$34.99 | 6.48% | $260M | $151K |
7.43M
/ 2B
|
0%
|
|
|
| 66 |
TUSD
|
$1.00 | 0.06% | $252M | $80M |
252M
|
|
||
| 67 |
TNC
|
$0.11 | 0.03% | $247M | $13.3M |
2.31B
/ 1T
|
0%
|
|
|
| 68 |
KSM
|
$29.11 | -3.79% | $247M | $30.3M |
8.47M
|
|
||
| 69 |
PAX
|
$1.00 | -0.03% | $245M | $147M |
245M
|
|
||
| 70 |
ZRX
|
$0.32 | -4.84% | $240M | $61.9M |
744M
|
|
||
| 71 |
BASID
|
$0.67 | -0.62% | $239M | $5.24M |
359M
|
|
||
| 72 |
THR
|
$2,638.06 | 1.07% | $229M | $50.6K |
86.7K
|
|
||
| 73 |
REN
|
$0.25 | -6.81% | $217M | $45.8M |
885M
|
|
||
| 74 |
HEDG
|
$0.60 | -4.26% | $205M | $654K |
339M
|
|
||
| 75 |
CELO
|
$1.64 | -4.12% | $204M | $2.19M |
124M
/ 1B
|
12%
|
|
|
| 76 |
QQQ
|
$0.094 | -0.96% | $202M | $2.04M |
2.15B
|
|
||
| 77 |
EWT
|
$6.42 | 1.32% | $193M | $385K |
30.1M
/ 100M
|
30%
|
|
|
| 78 |
QTUM
|
$1.93 | -6.77% | $188M | $330M |
97.4M
/ 108M
|
90%
|
|
|
| 79 |
ZIL
|
$0.017 | -2.60% | $183M | $17.2M |
10.6B
/ 21B
|
50%
|
|
|
| 80 |
OCEAN
|
$0.44 | -13.58% | $182M | $31.2M |
414M
/ 1.41B
|
29%
|
|
|
| 81 |
ICX
|
$0.31 | -6.53% | $180M | $11.6M |
572M
|
|
||
| 82 |
LRG
|
$9.87 | -0.90% | $169M | $1.83M |
17.1M
/ 200M
|
9%
|
|
|
| 83 |
STP
|
$38.92 | -0.44% | $169M | $122K |
4.33M
/ 21M
|
21%
|
|
|
| 84 |
HBAR
|
$0.029 | -4.22% | $167M | $25.1M |
5.81B
|
|
||
| 85 |
BOTX
|
$0.099 | -1.35% | $161M | $120K |
1.63B
|
|
||
| 86 |
QNT
|
$13.29 | -6.56% | $160M | $3.57M |
12.1M
|
|
||
| 87 |
KNC
|
$0.79 | -6.59% | $156M | $18.8M |
198M
|
|
||
| 88 |
DRS
|
$0.67 | 17.71% | $155M | $384 |
230M
/ 10B
|
2%
|
|
|
| 89 |
MTC
|
$0.15 | 3.65% | $153M | $13K |
1.03B
|
|
||
| 90 |
DCR
|
$11.79 | -0.73% | $144M | $4.49M |
12.2M
/ 21M
|
58%
|
|
|
| 91 |
LRC
|
$0.12 | -7.61% | $138M | $50M |
1.15B
|
|
||
| 92 |
REP
|
$12.36 | -3.39% | $136M | $10.4M |
11M
|
|
||
| 93 |
LSK
|
$1.03 | -3.04% | $130M | $3M |
126M
|
|
||
| 94 |
BTG
|
$7.20 | -1.59% | $126M | $4.4M |
17.5M
/ 21M
|
83%
|
|
|
| 95 |
REV
|
$0.011 | 0.50% | $122M | $518K |
11.5B
|
|
||
| 96 |
SOLO
|
$0.60 | -6.37% | $120M | $1.48M |
200M
/ 400M
|
50%
|
|
|
| 97 |
CVT
|
$0.11 | 0.05% | $120M | $1.46M |
1.06B
|
|
||
| 98 |
LUNA
|
$0.31 | 0.63% | $119M | $3.47M |
387M
|
|
||
| 99 |
ZB
|
$0.26 | -0.78% | $119M | $7.63M |
463M
|
|
||
| 100 |
ANT
|
$2.99 | -5.34% | $118M | $22.7M |
39.6M
|
|
||
JOIN COINTRACKER
Want to track your portfolio & taxes?
Join CoinTracker to instantly see your portfolio, investment ROI and taxes.
