Top 100 cryptocurrency prices, live charts, and market caps

Updated 7 minutes ago
$1.2T market cap $29.6B 24h volume 46% BTC
Coin
Coin Price 24h change Market cap 24h volume
Supply
Circulating / Max
1
Bitcoin
Bitcoin
$28,434.43 -0.10% $550B $10.7B
19.3M
/ 21M
92%
2
Ethereum
Ethereum
$1,820.08 -0.06% $219B $5.5B
120M
3
Tether
Tether
$1.00 -0.01% $79.7B $19.4B
79.7B
4
BNB
BNB
$315.81 0.06% $49.9B $456M
158M
/ 200M
79%
5
USD Coin
USD Coin
$1.00 -0.01% $32.5B $2.6B
32.5B
6
XRP
XRP
$0.52 -2.43% $26.8B $1.9B
51.7B
/ 100B
52%
7
Cardano
Cardano
$0.39 -1.53% $13.5B $330M
34.7B
/ 45B
77%
8
HEX
HEX
$0.077 -9.10% $13.3B $18.3M
173B
9
Dogecoin
Dogecoin
$0.084 8.52% $11.6B $960M
139B
10
Lido Staked ETH
Lido Staked ETH
$1,802.12 -0.10% $10.6B $12.7M
5.9M
/ 5.9M
100%
11
Polygon
Polygon
$1.11 -0.16% $10.1B $185M
9.1B
/ 10B
91%
12
Solana
Solana
$21.05 -0.05% $8.1B $197M
386M
13
Binance USD
Binance USD
$1.00 -0.04% $7.5B $2.3B
7.6B
14
Polkadot
Polkadot
$6.41 1.91% $7.5B $147M
1.2B
15
Litecoin
Litecoin
$92.91 0.02% $6.8B $483M
72.6M
/ 84M
86%
16
Shiba Inu
Shiba Inu
$0.00 4.52% $6.7B $375M
590T
17
Wrapped TRON
Wrapped TRON
$0.065 -0.76% $6.6B $1.3M
102B
18
TRON
TRON
$0.066 -0.05% $6B $217M
91B
19
Avalanche
Avalanche
$17.73 0.20% $5.8B $109M
326M
/ 720M
45%
20
Dai
Dai
$1.00 0.04% $5.3B $92.4M
5.3B
21
T-mac DAO
T-mac DAO
$4.89 1.56% $4.9B $16.2K
1B
/ 1B
100%
22
Wrapped Bitcoin
Wrapped Bitcoin
$28,468.84 -0.10% $4.3B $68.8M
151K
23
Chainlink
Chainlink
$7.51 -0.63% $3.9B $181M
517M
/ 1B
52%
24
Uniswap
Uniswap
$6.06 -0.23% $3.5B $55.1M
577M
/ 1B
58%
25
Cosmos
Cosmos
$11.41 2.28% $3.3B $125M
286M
26
UNUS SED LEO
UNUS SED LEO
$3.41 0.78% $3.2B $512K
954M
27
Ethereum Classic
Ethereum Classic
$21.04 1.78% $3B $182M
140M
/ 211M
67%
28
Monero
Monero
$158.85 1.43% $2.9B $52.7M
18.3M
29
Stellar
Stellar
$0.11 -2.93% $2.9B $90M
26.7B
/ 50B
53%
30
Toncoin
Toncoin
$2.27 1.23% $2.8B $27.5M
1.2B
/ 5B
24%
31
OKB
OKB
$41.76 -0.35% $2.5B $12.1M
60M
32
Bitcoin Cash
Bitcoin Cash
$125.28 0.03% $2.4B $112M
19.4M
/ 21M
92%
33
Filecoin
Filecoin
$5.71 -0.09% $2.4B $148M
412M
34
Hedera
Hedera
$0.074 1.54% $2.3B $112M
30.6B
/ 50B
61%
35
Lido DAO
Lido DAO
$2.40 -0.69% $2.1B $58.9M
863M
/ 1B
86%
36
TrueUSD
TrueUSD
$1.00 0.01% $2.1B $572M
2.1B
37
Aptos
Aptos
$11.38 0.23% $2B $101M
177M
38
Cronos
Cronos
$0.07 0.39% $1.8B $11.2M
25.3B
/ 30.3B
83%
39
NEAR Protocol
NEAR Protocol
$1.99 -0.33% $1.7B $50.5M
866M
/ 1B
87%
40
VeChain
VeChain
$0.024 0.49% $1.7B $37.8M
72.5B
/ 86.7B
84%
41
Arbitrum
Arbitrum
$1.25 -6.46% $1.6B $682M
1.3B
42
Algorand
Algorand
$0.22 -1.43% $1.6B $42.7M
7.2B
/ 10B
71%
43
ApeCoin
ApeCoin
$4.24 1.06% $1.6B $73.4M
369M
/ 1B
37%
44
Internet Computer
Internet Computer
$5.21 0.83% $1.6B $24.1M
298M
45
Quant
Quant
$126.46 0.93% $1.5B $13.8M
12.1M
/ 14.9M
81%
46
Bitcoin BEP2
Bitcoin BEP2
$28,505.30 -0.29% $1.5B $3.1M
53K
47
EOS
EOS
$1.20 1.10% $1.3B $110M
1.1B
48
Fantom
Fantom
$0.47 -1.43% $1.3B $143M
2.8B
/ 3.2B
88%
49
The Graph
The Graph
$0.14 -2.23% $1.3B $31.1M
8.9B
/ 10.6B
84%
50
Stacks
Stacks
$0.87 -3.83% $1.2B $56.4M
1.4B
/ 1.8B
75%
51
Wrapped BNB
Wrapped BNB
$316.35 -0.02% $1.1B $68.2M
3.5M
52
Huobi BTC
Huobi BTC
$28,349.64 -1.02% $1.1B $8K
39K
/ 39K
100%
53
Decentraland
Decentraland
$0.59 0.60% $1.1B $51.1M
1.9B
54
BitDAO
BitDAO
$0.52 -0.98% $1.1B $2.7M
2.1B
/ 10B
21%
55
MultiversX
MultiversX
$42.67 -0.65% $1.1B $13.4M
25.2M
/ 31.4M
80%
56
Theta Network
Theta Network
$1.06 0.27% $1.1B $19.6M
1B
/ 1B
100%
57
Tezos
Tezos
$1.13 0.25% $1.1B $19.1M
933M
58
Aave
Aave
$74.25 -0.04% $1.1B $39.8M
14.1M
/ 16M
88%
59
Frax
Frax
$1.00 -0.15% $1B $6.6M
1B
/ 1B
100%
60
Flow
Flow
$1.00 0.39% $1B $15.6M
1B
61
Conflux
Conflux
$0.39 -7.21% $1B $227M
2.7B
62
Axie Infinity
Axie Infinity
$8.45 0.51% $977M $36.2M
116M
/ 270M
43%
63
Immutable
Immutable
$1.10 -3.56% $954M $24.6M
869M
/ 2B
43%
64
The Sandbox
The Sandbox
$0.63 0.73% $946M $69.6M
1.5B
/ 3B
50%
65
Pax Dollar
Pax Dollar
$1.00 -0.08% $877M $8.2M
878M
66
Neo
Neo
$12.35 -1.52% $871M $40.6M
70.5M
/ 100M
71%
67
Rocket Pool
Rocket Pool
$44.09 -0.89% $849M $5.8M
19.3M
/ 19.3M
100%
68
Chiliz
Chiliz
$0.12 0.88% $822M $47.2M
6.8B
/ 8.9B
76%
69
KuCoin Token
KuCoin Token
$8.26 0.02% $813M $1.4M
98.4M
/ 170M
58%
70
Terra Classic
Terra Classic
$0.0001 0.30% $743M $51.9M
5.9T
71
Kaspa
Kaspa
$0.041 15.78% $720M $32.7M
17.7B
/ 28.7B
62%
72
USDD
USDD
$0.99 0.08% $717M $26.6M
725M
/ 1,000B
0%
73
Optimism
Optimism
$2.28 -0.19% $717M $66M
315M
/ 4.3B
7%
74
Klaytn
Klaytn
$0.23 -1.40% $704M $18.8M
3.1B
75
Bitcoin SV
Bitcoin SV
$36.13 0.35% $696M $31.2M
19.3M
/ 21M
92%
76
PancakeSwap
PancakeSwap
$3.78 1.96% $689M $36.8M
182M
/ 750M
24%
77
Curve DAO Token
Curve DAO Token
$0.91 -2.14% $686M $30.4M
750M
/ 3.3B
23%
78
Maker
Maker
$688.26 -0.20% $673M $32.4M
978K
/ 1M
97%
79
Mina
Mina
$0.77 -0.87% $673M $15.4M
878M
80
Dash
Dash
$58.54 -1.14% $656M $75.5M
11.2M
/ 18.9M
59%
81
GMX
GMX
$75.80 -0.50% $652M $17.9M
8.6M
82
Synthetix
Synthetix
$2.56 0.19% $649M $33M
254M
/ 308M
82%
83
TNC Coin
TNC Coin
$0.11 0.96% $640M $96.4K
5.8B
/ 1T
1%
84
Frax Share
Frax Share
$8.79 -0.86% $626M $18.1M
71.2M
85
BitTorrent
BitTorrent
$0.0006 0.53% $625M $218K
990B
86
eCash
eCash
$0.00 2.65% $620M $20.2M
19.3T
/ 21T
92%
87
IOTA
IOTA
$0.22 -0.30% $616M $13M
2.8B
/ 2.8B
100%
88
Zcash
Zcash
$37.73 -1.50% $616M $23.3M
16.3M
/ 21M
78%
89
Gemini Dollar
Gemini Dollar
$1.01 -0.11% $610M $581K
607M
90
BitTorrent(New)
BitTorrent(New)
$0.00 -0.84% $598M $17.6M
951T
91
Huobi Token
Huobi Token
$3.65 0.24% $593M $6.4M
162M
/ 500M
32%
92
XDC Network
XDC Network
$0.042 -1.37% $587M $5.2M
13.8B
93
Bitget Token
Bitget Token
$0.40 -0.28% $564M $6M
1.4B
/ 2B
70%
94
GateToken
GateToken
$5.14 -0.88% $556M $385K
108M
95
PAX Gold
PAX Gold
$1,974.29 0.06% $536M $6.4M
271K
96
Zilliqa
Zilliqa
$0.032 8.15% $504M $260M
15.9B
/ 21B
76%
97
SingularityNET
SingularityNET
$0.42 -4.79% $503M $61.4M
1.2B
/ 2B
60%
98
Loopring
Loopring
$0.38 3.55% $499M $64.1M
1.3B
/ 1.4B
97%
99
Trust Wallet Token
Trust Wallet Token
$1.19 -0.26% $495M $14.6M
417M
/ 1B
42%
100
Tether Gold
Tether Gold
$1,972.41 -0.25% $486M $6.8M
247K
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.