Top 100 Cryptocurrency Prices

Updated 58 seconds ago
$264B market cap $41.2B 24h volume 69% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
Price Chart (7D)
1
Bitcoin Price
Bitcoin
$10,151.67 -2.25% $182B $12.9B
17.9M
/ 21M
85%
2
Ethereum Price
Ethereum
$184.67 -0.52% $19.8B $5.28B
107M
3
XRP Price
XRP
$0.27 -0.16% $11.4B $841M
42.9B
/ 100B
43%
4
Bitcoin Cash Price
Bitcoin Cash
$305.86 -1.48% $5.49B $967M
18M
/ 21M
85%
5
Litecoin Price
Litecoin
$72.71 -2.32% $4.59B $2.47B
63.1M
/ 84M
75%
6
Binance Coin Price
Binance Coin
$27.25 -1.79% $4.24B $196M
156M
/ 188M
83%
7
Tether Price
Tether
$1.00 -0.37% $4.04B $13.3B
4.04B
8
EOS Price
EOS
$3.54 -1.82% $3.28B $1.05B
928M
9
Bitcoin SV Price
Bitcoin SV
$132.28 -2.40% $2.36B $248M
17.9M
/ 21M
85%
10
Monero Price
Monero
$81.84 -1.64% $1.4B $69.5M
17.2M
11
Stellar Price
Stellar
$0.07 -1.52% $1.33B $48.8M
19.6B
12
UNUS SED LEO Price
UNUS SED LEO
$1.28 6.03% $1.28B $10.3M
999M
13
Cardano Price
Cardano
$0.05 -0.10% $1.22B $28.7M
25.9B
/ 45B
58%
14
TRON Price
TRON
$0.02 -0.90% $1.13B $346M
66.7B
15
Chainlink Price
Chainlink
$2.44 4.64% $853M $50M
350M
16
Dash Price
Dash
$92.55 -1.11% $832M $125M
8.99M
/ 18.9M
48%
17
Tezos Price
Tezos
$1.20 1.19% $790M $4.27M
660M
18
NEO Price
NEO
$9.63 -1.81% $679M $223M
70.5M
/ 100M
71%
19
IOTA Price
IOTA
$0.24 -1.56% $670M $4.62M
2.78B
/ 2.78B
100%
20
Ethereum Classic Price
Ethereum Classic
$5.46 -1.09% $616M $346M
113M
/ 210M
54%
21
Cosmos Price
Cosmos
$2.87 -1.34% $548M $98.1M
191M
22
Maker Price
Maker
$517.39 1.83% $517M $2.22M
1M
23
NEM Price
NEM
$0.05 0.50% $487M $39.1M
9B
24
USD Coin Price
USD Coin
$1.00 -0.10% $420M $83.4M
420M
25
Ontology Price
Ontology
$0.76 0.54% $408M $46.4M
533M
26
Crypto.com Chain Price
Crypto.com Chain
$0.04 -4.00% $399M $12.6M
9.06B
27
Zcash Price
Zcash
$50.67 3.10% $366M $83.8M
7.22M
28
INO COIN Price
INO COIN
$1.99 0.04% $358M $23.7K
180M
29
V Systems Price
V Systems
$0.20 -4.80% $352M $10.1M
1.78B
30
Dogecoin Price
Dogecoin
$0.00 -1.28% $319M $18.7M
121B
31
Decred Price
Decred
$25.14 -2.74% $258M $2.26M
10.3M
/ 21M
49%
32
VeChain Price
VeChain
$0.00 -0.32% $250M $25.5M
55.5B
33
Huobi Token Price
Huobi Token
$4.84 -1.35% $242M $55.3M
50M
34
Qtum Price
Qtum
$2.49 7.51% $239M $174M
96M
/ 108M
89%
35
Bitcoin Gold Price
Bitcoin Gold
$13.49 -0.57% $236M $11.4M
17.5M
/ 21M
83%
36
HedgeTrade Price
HedgeTrade
$0.82 1.46% $235M $1.26M
288M
37
Basic Attention Token Price
Basic Attention Token
$0.18 -1.27% $226M $17.1M
1.28B
38
TrueUSD Price
TrueUSD
$1.00 -0.10% $196M $233M
196M
39
Paxos Standard Token Price
Paxos Standard Token
$1.00 -0.21% $186M $162M
186M
40
OmiseGO Price
OmiseGO
$1.20 2.40% $168M $29.8M
140M
41
Egretia Price
Egretia
$0.04 -1.74% $165M $29.7M
4.22B
42
PLATINCOIN Price
PLATINCOIN
$32.01 -0.46% $160M $3.09M
5M
43
ThoreCoin Price
ThoreCoin
$1,803.55 -2.04% $156M $175K
86.7K
44
Algorand Price
Algorand
$0.67 -4.60% $153M $53.5M
228M
45
KuCoin Shares Price
KuCoin Shares
$1.67 2.73% $149M $24.9M
88.8M
46
Lisk Price
Lisk
$1.21 -24.94% $144M $4.6M
119M
47
Ravencoin Price
Ravencoin
$0.03 -1.73% $137M $6.14M
4.22B
/ 21B
20%
48
Nano Price
Nano
$1.00 -1.65% $133M $2.17M
133M
/ 133M
100%
49
BitTorrent Price
BitTorrent
$0.00 -1.43% $131M $28.3M
212B
50
Bitcoin Diamond Price
Bitcoin Diamond
$0.70 -0.70% $130M $3.37M
186M
/ 210M
89%
51
Energi Price
Energi
$6.22 -1.40% $123M $767K
19.8M
52
Waves Price
Waves
$1.22 0.32% $122M $8.57M
100M
53
Lambda Price
Lambda
$0.19 1.02% $117M $31.5M
618M
/ 10B
6%
54
HyperCash Price
HyperCash
$2.69 42.00% $117M $34.1M
43.5M
/ 84M
52%
55
Aurora Price
Aurora
$0.02 0.33% $112M $4.38M
6.54B
56
DigiByte Price
DigiByte
$0.01 -1.70% $110M $944K
12.2B
/ 21B
58%
57
Bytecoin Price
Bytecoin
$0.00 -1.69% $108M $13.1K
184B
/ 184B
100%
58
BitShares Price
BitShares
$0.04 0.26% $108M $2.44M
2.74B
/ 3.6B
76%
59
Holo Price
Holo
$0.00 -4.71% $106M $4.31M
133B
60
Augur Price
Augur
$9.63 -1.41% $106M $5.13M
11M
61
Mixin Price
Mixin
$230.64 1.64% $105M $302K
457K
/ 1M
46%
62
IOST Price
IOST
$0.01 1.26% $105M $16.8M
12B
63
THETA Price
THETA
$0.12 1.83% $103M $1.45M
871M
64
0x Price
0x
$0.17 -1.58% $102M $3.6M
600M
65
EDUCare Price
EDUCare
$0.15 3.67% $99.4M $6.44M
650M
66
MonaCoin Price
MonaCoin
$1.51 -2.34% $99.3M $727K
65.7M
67
Karatgold Coin Price
Karatgold Coin
$0.02 -5.76% $98.1M $2.41M
4.21B
68
Pundi X Price
Pundi X
$0.00 -2.31% $98M $1.04M
235B
69
Insight Chain Price
Insight Chain
$0.28 -0.20% $97.5M $5.9M
350M
70
ICON Price
ICON
$0.20 -1.32% $96.7M $11M
490M
71
Nash Exchange Price
Nash Exchange
$2.65 2.21% $95.8M $1.43M
36.2M
72
ETERNAL TOKEN Price
ETERNAL TOKEN
$1.02 -5.38% $94.9M $116K
93.5M
73
Komodo Price
Komodo
$0.78 0.55% $90M $1.62M
115M
/ 200M
58%
74
Bytom Price
Bytom
$0.09 8.05% $88.4M $9.14M
1B
75
Verge Price
Verge
$0.01 14.35% $88.1M $4.17M
15.9B
/ 16.6B
96%
76
Siacoin Price
Siacoin
$0.00 -0.62% $84.1M $1.16M
41.8B
77
Quant Price
Quant
$6.61 -2.96% $79.8M $2.56M
12.1M
78
NEXT Price
NEXT
$1.56 -3.44% $78.5M $6.92M
50.3M
79
MaidSafeCoin Price
MaidSafeCoin
$0.17 -5.98% $78.4M $515K
453M
80
Dai Price
Dai
$1.00 -0.54% $78.2M $16.2M
78.2M
81
Bitbook Gambling Price
Bitbook Gambling
$0.21 -1.43% $77.9M $854K
368M
82
Qubitica Price
Qubitica
$35.74 -0.63% $74.5M $187K
2.09M
83
GXChain Price
GXChain
$1.14 3.27% $74.2M $3.04M
65M
/ 100M
65%
84
Ren Price
Ren
$0.09 -6.33% $73.3M $2.52M
796M
85
RIF Token Price
RIF Token
$0.14 19.04% $67.2M $606K
478M
86
Zilliqa Price
Zilliqa
$0.01 1.43% $65.5M $5.26M
8.69B
87
Flexacoin Price
Flexacoin
$0.00 2.34% $64.3M $5.24K
20.3B
/ 100B
20%
88
Aeternity Price
Aeternity
$0.23 -0.07% $63.3M $10.8M
279M
89
Metaverse ETP Price
Metaverse ETP
$0.87 1.65% $63M $4.83M
72.6M
/ 100M
73%
90
Status Price
Status
$0.02 2.22% $62.7M $12.1M
3.47B
91
OKB Price
OKB
$3.13 1.76% $62.6M $90.1M
20M
92
Clipper Coin Price
Clipper Coin
$0.02 1.04% $61.6M $19.8K
3.78B
93
Waltonchain Price
Waltonchain
$1.41 -0.28% $59.4M $2.55M
42.1M
/ 100M
42%
94
1irstcoin Price
1irstcoin
$2.66 -0.47% $58.8M $159K
22.1M
95
Steem Price
Steem
$0.17 -0.62% $57.8M $471K
341M
96
Japan Content Token Price
Japan Content Token
$0.19 -5.05% $56.4M $601K
293M
97
ABBC Coin Price
ABBC Coin
$0.10 -8.04% $56.3M $54.2M
554M
98
ZB Price
ZB
$0.34 -3.29% $56M $60.5M
163M
99
Crypto.com Price
Crypto.com
$3.36 2.19% $53.1M $3.8M
15.8M
100
Zcoin Price
Zcoin
$6.46 -1.65% $52.8M $1.25M
8.17M
/ 21.4M
38%