Top 100 Cryptocurrency Prices
Updated 7 minutes ago
$273B market cap
$62.6B 24h volume
62%
BTC
Coin
| Coin | Price | 24h Change | Market Cap | 24h Volume |
Supply
Circulating / Max
|
Price Chart (7D) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
$9,243.12 | 0.16% | $170B | $17.8B |
18.4M
/ 21M
|
88%
|
|
|
| 2 |
ETH
|
$240.00 | 0.30% | $26.8B | $7.24B |
112M
|
|
||
| 3 |
USDT
|
$1.00 | 0.09% | $9.19B | $21.7B |
9.19B
|
|
||
| 4 |
XRP
|
$0.20 | 0.43% | $8.79B | $1.21B |
44.3B
/ 100B
|
44%
|
|
|
| 5 |
BCH
|
$228.64 | -1.21% | $4.22B | $1.14B |
18.5M
/ 21M
|
88%
|
|
|
| 6 |
ADA
|
$0.13 | 4.77% | $3.39B | $437M |
25.9B
/ 45B
|
58%
|
|
|
| 7 |
BSV
|
$181.39 | 0.02% | $3.35B | $1.02B |
18.5M
/ 21M
|
88%
|
|
|
| 8 |
LTC
|
$43.54 | -0.46% | $2.83B | $1.86B |
65M
/ 84M
|
77%
|
|
|
| 9 |
BNB
|
$18.03 | -2.74% | $2.8B | $192M |
156M
/ 180M
|
86%
|
|
|
| 10 |
LINK
|
$7.88 | 8.25% | $2.76B | $1.15B |
350M
|
|
||
| 11 |
CRO
|
$0.14 | -1.33% | $2.55B | $59.2M |
18.2B
|
|
||
| 12 |
EOS
|
$2.54 | 0.01% | $2.38B | $1.3B |
934M
|
|
||
| 13 |
XTZ
|
$2.86 | 0.42% | $2.11B | $244M |
736M
|
|
||
| 14 |
XLM
|
$0.09 | 2.96% | $1.89B | $311M |
20.5B
|
|
||
| 15 |
TRX
|
$0.02 | 1.72% | $1.18B | $433M |
66.7B
|
|
||
| 16 |
LEO
|
$1.13 | 0.55% | $1.13B | $18M |
999M
|
|
||
| 17 |
USDC
|
$1.00 | -0.00% | $1.1B | $271M |
1.1B
|
|
||
| 18 |
VET
|
$0.02 | 3.28% | $1.04B | $214M |
55.5B
|
|
||
| 19 |
HT
|
$4.23 | 0.14% | $921M | $79.4M |
218M
|
|
||
| 20 |
HEX
|
$0.00 | 1.58% | $890M | $1.29M |
245B
|
|
||
| 21 |
NEO
|
$10.94 | 3.10% | $772M | $218M |
70.5M
/ 100M
|
71%
|
|
|
| 22 |
ATOM
|
$3.92 | 0.25% | $747M | $156M |
191M
|
|
||
| 23 |
ETC
|
$6.30 | 0.29% | $732M | $572M |
116M
/ 211M
|
55%
|
|
|
| 24 |
MIOTA
|
$0.25 | -0.49% | $689M | $16.2M |
2.78B
/ 2.78B
|
100%
|
|
|
| 25 |
DASH
|
$71.64 | 0.66% | $688M | $230M |
9.6M
/ 18.9M
|
51%
|
|
|
| 26 |
ZEC
|
$62.36 | 2.57% | $598M | $260M |
9.59M
/ 21M
|
46%
|
|
|
| 27 |
ONT
|
$0.76 | 13.95% | $531M | $267M |
697M
|
|
||
| 28 |
MKR
|
$460.54 | 2.72% | $463M | $6.6M |
1.01M
|
|
||
| 29 |
VEST
|
$0.05 | -0.09% | $461M | $522K |
8.85B
|
|
||
| 30 |
COMP
|
$165.13 | -0.09% | $423M | $33M |
2.56M
|
|
||
| 31 |
XEM
|
$0.05 | 0.51% | $421M | $8.92M |
9B
|
|
||
| 32 |
DOGE
|
$0.00 | 3.23% | $408M | $101M |
125B
|
|
||
| 33 |
HEDG
|
$1.35 | -1.19% | $390M | $378K |
288M
|
|
||
| 34 |
BAT
|
$0.26 | 0.39% | $386M | $129M |
1.48B
|
|
||
| 35 |
INO
|
$2.11 | 1.60% | $380M | $477K |
180M
|
|
||
| 36 |
CCXX
|
$20.34 | -0.22% | $360M | $1.16M |
17.7M
/ 21M
|
84%
|
|
|
| 37 |
INB
|
$0.93 | -1.22% | $326M | $3.14M |
350M
|
|
||
| 38 |
KNC
|
$1.62 | 8.68% | $315M | $100M |
194M
|
|
||
| 39 |
LEND
|
$0.23 | 10.58% | $304M | $17.1M |
1.3B
|
|
||
| 40 |
OKB
|
$5.06 | 0.17% | $303M | $109M |
60M
|
|
||
| 41 |
FTT
|
$3.10 | -0.47% | $292M | $5.45M |
94.3M
|
|
||
| 42 |
ZRX
|
$0.40 | 1.78% | $284M | $49.8M |
702M
|
|
||
| 43 |
DGB
|
$0.02 | -1.42% | $282M | $12M |
13.3B
/ 21B
|
64%
|
|
|
| 44 |
PAX
|
$1.00 | -0.01% | $245M | $170M |
245M
|
|
||
| 45 |
SNX
|
$2.75 | 8.24% | $238M | $13.7M |
86.8M
|
|
||
| 46 |
QTUM
|
$2.40 | 9.50% | $233M | $419M |
96.9M
/ 108M
|
90%
|
|
|
| 47 |
TNC
|
$0.10 | -0.86% | $227M | $21M |
2.31B
/ 1T
|
0%
|
|
|
| 48 |
ICX
|
$0.41 | 0.97% | $226M | $37.5M |
548M
|
|
||
| 49 |
REP
|
$20.19 | 8.36% | $222M | $23.1M |
11M
|
|
||
| 50 |
CELO
|
$1.74 | -2.72% | $217M | $212K |
124M
/ 1B
|
12%
|
|
|
| 51 |
MIN
|
$1.26 | -2.16% | $215M | $87.4K |
170M
|
|
||
| 52 |
OMG
|
$1.53 | -0.14% | $214M | $74.6M |
140M
|
|
||
| 53 |
THETA
|
$0.24 | -1.21% | $209M | $24.2M |
871M
|
|
||
| 54 |
ALGO
|
$0.27 | 2.51% | $208M | $48.1M |
772M
|
|
||
| 55 |
ZIL
|
$0.02 | 1.24% | $205M | $34.8M |
10.3B
/ 21B
|
49%
|
|
|
| 56 |
DAI
|
$1.01 | -0.40% | $198M | $7.97M |
196M
|
|
||
| 57 |
HYN
|
$0.61 | 0.80% | $195M | $11M |
317M
|
|
||
| 58 |
HBAR
|
$0.04 | -0.61% | $193M | $7.6M |
4.75B
|
|
||
| 59 |
ERD
|
$0.01 | -5.47% | $190M | $34.9M |
13.2B
|
|
||
| 60 |
TMTG
|
$0.05 | -5.88% | $188M | $17.6M |
3.82B
|
|
||
| 61 |
XTP
|
$0.06 | -2.41% | $185M | $105K |
3.03B
|
|
||
| 62 |
DCR
|
$15.33 | 3.03% | $180M | $6.47M |
11.7M
/ 21M
|
56%
|
|
|
| 63 |
ZLW
|
$4.53 | -0.07% | $172M | $431K |
37.9M
/ 300M
|
13%
|
|
|
| 64 |
LRG
|
$10.13 | -0.82% | $171M | $2.38M |
16.9M
/ 200M
|
8%
|
|
|
| 65 |
BCD
|
$0.92 | 2.71% | $171M | $18.4M |
186M
/ 210M
|
89%
|
|
|
| 66 |
MWC
|
$16.07 | 5.16% | $166M | $2.17M |
10.4M
/ 20M
|
52%
|
|
|
| 67 |
BTG
|
$9.49 | 1.24% | $166M | $36.2M |
17.5M
/ 21M
|
83%
|
|
|
| 68 |
BUSD
|
$1.00 | 0.00% | $163M | $84.8M |
163M
|
|
||
| 69 |
REN
|
$0.18 | 2.42% | $156M | $9.56M |
866M
|
|
||
| 70 |
THR
|
$1,794.83 | 0.18% | $156M | $23.3K |
86.7K
|
|
||
| 71 |
ENJ
|
$0.19 | 4.63% | $153M | $26.9M |
821M
|
|
||
| 72 |
LSK
|
$1.23 | 1.19% | $153M | $4.9M |
125M
|
|
||
| 73 |
LRC
|
$0.13 | 5.42% | $148M | $27.8M |
1.11B
|
|
||
| 74 |
SC
|
$0.00 | 1.07% | $142M | $4.37M |
41.8B
|
|
||
| 75 |
DIVI
|
$0.08 | 5.50% | $139M | $664K |
1.78B
|
|
||
| 76 |
RVN
|
$0.02 | -8.77% | $139M | $80.1M |
6.6B
/ 21B
|
31%
|
|
|
| 77 |
TUSD
|
$1.00 | -0.02% | $138M | $67.2M |
138M
|
|
||
| 78 |
NANO
|
$0.99 | 1.05% | $133M | $6.43M |
133M
/ 133M
|
100%
|
|
|
| 79 |
WAVES
|
$1.29 | 9.21% | $133M | $40.2M |
102M
|
|
||
| 80 |
AIB
|
$0.01 | 12.03% | $127M | $18.1K |
24.2B
|
|
||
| 81 |
BTM
|
$0.11 | 0.00% | $125M | $37.1M |
1.1B
/ 2.1B
|
53%
|
|
|
| 82 |
HOT
|
$0.00 | 1.57% | $120M | $9.04M |
166B
|
|
||
| 83 |
HUSD
|
$1.00 | 0.03% | $118M | $22.9M |
118M
|
|
||
| 84 |
BPC
|
$0.50 | -0.19% | $116M | $3.36M |
230M
/ 10B
|
2%
|
|
|
| 85 |
CKB
|
$0.01 | 4.81% | $115M | $7.57M |
19.9B
|
|
||
| 86 |
MONA
|
$1.69 | 0.85% | $111M | $2.21M |
65.7M
|
|
||
| 87 |
FXC
|
$0.00 | -5.34% | $109M | $218K |
28.3B
/ 100B
|
28%
|
|
|
| 88 |
NEXO
|
$0.19 | -7.37% | $109M | $5.36M |
560M
|
|
||
| 89 |
BNT
|
$1.54 | -0.05% | $106M | $59.7M |
69.1M
|
|
||
| 90 |
XVG
|
$0.01 | 4.14% | $106M | $4.62M |
16.3B
/ 16.6B
|
99%
|
|
|
| 91 |
WBTC
|
$9,233.33 | 0.55% | $105M | $92.4K |
11.4K
/ 21M
|
0%
|
|
|
| 92 |
BRC
|
$0.60 | -6.73% | $104M | $582 |
174M
/ 580M
|
30%
|
|
|
| 93 |
ZB
|
$0.22 | 0.59% | $102M | $7.35M |
463M
|
|
||
| 94 |
DX
|
$0.00 | 0.94% | $102M | $438K |
50B
|
|
||
| 95 |
HMR
|
$0.43 | -0.06% | $99.4M | $2.56M |
230M
/ 10B
|
2%
|
|
|
| 96 |
BOTX
|
$0.06 | 0.09% | $95.9M | $293K |
1.63B
|
|
||
| 97 |
VLX
|
$0.07 | 0.02% | $95.2M | $1.37M |
1.34B
|
|
||
| 98 |
AOA
|
$0.01 | 3.87% | $93.2M | $16.6M |
6.54B
|
|
||
| 99 |
CNX
|
$1.66 | 0.22% | $92.3M | $1.32M |
55.7M
/ 210M
|
27%
|
|
|
| 100 |
GTN
|
$0.37 | 2.75% | $92M | $678K |
247M
|
|
||
JOIN COINTRACKER
Want to track your portfolio & taxes?
Join CoinTracker to instantly see your portfolio, investment ROI and taxes.
