Top 100 Cryptocurrency Prices
Updated 14 minutes ago
$577B market cap
$155B 24h volume
62%
BTC
Coin
| Coin | Price | 24h Change | Market Cap | 24h Volume |
Supply
Circulating / Max
|
Price Chart (7D) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
$19,350.18 | 2.52% | $359B | $34.9B |
18.6M
/ 21M
|
88%
|
|
|
| 2 |
ETH
|
$612.17 | 3.26% | $69.6B | $17.6B |
114M
|
|
||
| 3 |
TRIX
|
$2.87 | -46.61% | $28.7B | $1.54M |
10B
/ 10B
|
100%
|
|
|
| 4 |
XRP
|
$0.63 | 2.04% | $28.5B | $11.3B |
45.3B
/ 100B
|
45%
|
|
|
| 5 |
USDT
|
$1.00 | 0.04% | $19.5B | $58.3B |
19.5B
|
|
||
| 6 |
LTC
|
$89.27 | 1.96% | $5.89B | $6.71B |
66M
/ 84M
|
79%
|
|
|
| 7 |
LINK
|
$13.98 | 2.41% | $5.52B | $1.3B |
395M
|
|
||
| 8 |
BCH
|
$292.60 | 0.36% | $5.44B | $2.19B |
18.6M
/ 21M
|
89%
|
|
|
| 9 |
ADA
|
$0.16 | 2.30% | $4.99B | $1.15B |
31.1B
/ 45B
|
69%
|
|
|
| 10 |
DOT
|
$5.52 | 6.16% | $4.88B | $483M |
884M
|
|
||
| 11 |
BNB
|
$30.68 | 1.03% | $4.43B | $346M |
144M
/ 176M
|
82%
|
|
|
| 12 |
XLM
|
$0.18 | -1.29% | $3.97B | $451M |
21.7B
|
|
||
| 13 |
MTXLT
|
$64.06 | 1.44% | $3.93B | $183 |
61.4M
|
|
||
| 14 |
BSV
|
$170.98 | 1.01% | $3.18B | $447M |
18.6M
/ 21M
|
89%
|
|
|
| 15 |
USDC
|
$1.00 | -0.04% | $2.96B | $455M |
2.96B
|
|
||
| 16 |
EOS
|
$3.10 | 2.20% | $2.91B | $2.78B |
938M
|
|
||
| 17 |
WBTC
|
$19,325.61 | 2.10% | $2.32B | $29.1M |
120K
/ 21M
|
1%
|
|
|
| 18 |
XMR
|
$129.39 | 1.77% | $2.3B | $1.6B |
17.8M
|
|
||
| 19 |
TRX
|
$0.032 | 2.92% | $2.27B | $717M |
71.7B
|
|
||
| 20 |
XEM
|
$0.21 | 11.54% | $1.89B | $81.2M |
9B
|
|
||
| 21 |
XTZ
|
$2.41 | 2.36% | $1.81B | $170M |
752M
|
|
||
| 22 |
CCXX
|
$87.01 | 0.04% | $1.54B | $499K |
17.7M
/ 21M
|
84%
|
|
|
| 23 |
CRO
|
$0.066 | 0.89% | $1.44B | $47M |
22B
|
|
||
| 24 |
FIL
|
$30.68 | 0.76% | $1.37B | $121M |
44.6M
/ 2B
|
2%
|
|
|
| 25 |
LEO
|
$1.35 | -0.83% | $1.35B | $9.58M |
999M
|
|
||
| 26 |
IZE
|
$0.32 | -1.77% | $1.33B | $77.1K |
4.16B
|
|
||
| 27 |
NEO
|
$18.48 | 2.78% | $1.3B | $556M |
70.5M
/ 100M
|
71%
|
|
|
| 28 |
ATOM
|
$5.46 | 2.72% | $1.13B | $218M |
207M
|
|
||
| 29 |
VET
|
$0.017 | 11.19% | $1.08B | $224M |
64.3B
|
|
||
| 30 |
DAI
|
$1.00 | -0.08% | $1.08B | $92.1M |
1.08B
|
|
||
| 31 |
DASH
|
$106.54 | 2.04% | $1.05B | $1.03B |
9.85M
/ 18.9M
|
52%
|
|
|
| 32 |
AAVE
|
$84.48 | 2.29% | $1.01B | $355M |
11.9M
/ 16M
|
75%
|
|
|
| 33 |
MIOTA
|
$0.35 | 6.28% | $978M | $16.3M |
2.78B
/ 2.78B
|
100%
|
|
|
| 34 |
UNI
|
$3.92 | 5.16% | $963M | $707M |
246M
|
|
||
| 35 |
REV
|
$0.012 | 0.79% | $915M | $873K |
78B
|
|
||
| 36 |
YFI
|
$30,154.90 | 7.47% | $904M | $788M |
30K
|
|
||
| 37 |
HT
|
$4.01 | -0.04% | $822M | $95.4M |
205M
|
|
||
| 38 |
ZEC
|
$75.85 | 0.65% | $805M | $627M |
10.6M
/ 21M
|
51%
|
|
|
| 39 |
HEX
|
$0.0043 | 0.29% | $754M | $3.65M |
173B
|
|
||
| 40 |
ETC
|
$6.46 | 3.36% | $752M | $1.01B |
116M
/ 211M
|
55%
|
|
|
| 41 |
WAVES
|
$7.14 | -0.84% | $740M | $64.7M |
104M
|
|
||
| 42 |
BUSD
|
$1.00 | 0.02% | $672M | $740M |
672M
|
|
||
| 43 |
THETA
|
$0.64 | 1.71% | $641M | $9.83M |
1B
|
|
||
| 44 |
INO
|
$3.33 | 1.31% | $600M | $479K |
180M
|
|
||
| 45 |
CEL
|
$2.43 | 2.06% | $581M | $2.9M |
239M
|
|
||
| 46 |
MKR
|
$570.71 | 5.45% | $571M | $31.6M |
1M
|
|
||
| 47 |
SNX
|
$5.18 | 0.30% | $561M | $58.3M |
108M
|
|
||
| 48 |
COMP
|
$129.58 | 21.41% | $543M | $190M |
4.19M
|
|
||
| 49 |
OMG
|
$3.77 | 3.17% | $529M | $167M |
140M
|
|
||
| 50 |
KSM
|
$60.41 | 5.59% | $512M | $93.8M |
8.47M
|
|
||
| 51 |
ONT
|
$0.58 | 0.53% | $474M | $107M |
820M
|
|
||
| 52 |
UMA
|
$8.19 | 6.45% | $455M | $13.2M |
55.5M
|
|
||
| 53 |
INB
|
$1.28 | 1.34% | $447M | $2.34M |
350M
|
|
||
| 54 |
DOGE
|
$0.0035 | 2.52% | $439M | $53M |
127B
|
|
||
| 55 |
HMR
|
$1.10 | 0.77% | $434M | $17.8M |
394M
/ 10B
|
4%
|
|
|
| 56 |
FTT
|
$4.54 | 1.16% | $428M | $15.1M |
94.3M
|
|
||
| 57 |
DCR
|
$32.67 | 32.63% | $403M | $62.8M |
12.3M
/ 21M
|
59%
|
|
|
| 58 |
ALGO
|
$0.35 | 10.93% | $399M | $106M |
1.15B
|
|
||
| 59 |
BAT
|
$0.24 | 3.41% | $362M | $125M |
1.48B
|
|
||
| 60 |
ZIL
|
$0.033 | 5.82% | $353M | $67.2M |
10.7B
/ 21B
|
51%
|
|
|
| 61 |
BTT
|
$0.0003 | 1.18% | $341M | $54M |
990B
|
|
||
| 62 |
SUSHI
|
$2.14 | 0.43% | $337M | $265M |
158M
|
|
||
| 63 |
AMPL
|
$1.67 | 8.86% | $334M | $29.1M |
200M
|
|
||
| 64 |
TUSD
|
$1.00 | 0.04% | $333M | $73.7M |
333M
|
|
||
| 65 |
THR
|
$3,779.99 | 2.56% | $328M | $31.3K |
86.7K
|
|
||
| 66 |
RENBTC
|
$19,265.29 | 2.12% | $324M | $241K |
16.8K
|
|
||
| 67 |
DGB
|
$0.023 | -0.70% | $321M | $9.04M |
13.8B
/ 21B
|
66%
|
|
|
| 68 |
ZRX
|
$0.43 | 3.26% | $319M | $43.5M |
744M
|
|
||
| 69 |
OKB
|
$5.30 | 0.06% | $318M | $69.1M |
60M
|
|
||
| 70 |
BPS
|
$79.34 | 1.67% | $306M | $443K |
3.86M
/ 21M
|
18%
|
|
|
| 71 |
REN
|
$0.34 | 5.41% | $300M | $32.8M |
885M
|
|
||
| 72 |
BASID
|
$0.82 | -1.19% | $300M | $3.03M |
367M
|
|
||
| 73 |
ZLW
|
$4.64 | 9.38% | $294M | $378K |
63.4M
/ 300M
|
21%
|
|
|
| 74 |
CTC
|
$0.53 | 2.97% | $288M | $4.05M |
546M
/ 2B
|
27%
|
|
|
| 75 |
QTUM
|
$2.89 | 4.15% | $281M | $467M |
97.4M
/ 108M
|
90%
|
|
|
| 76 |
TNC
|
$0.11 | 2.94% | $258M | $6.75M |
2.31B
/ 1T
|
0%
|
|
|
| 77 |
BCHA
|
$13.79 | -10.36% | $256M | $1.15M |
18.6M
|
|
||
| 78 |
ICX
|
$0.44 | 2.56% | $255M | $15.2M |
575M
|
|
||
| 79 |
CIPHC
|
$34.23 | 1.44% | $254M | $72K |
7.43M
/ 2B
|
0%
|
|
|
| 80 |
HUSD
|
$1.00 | -0.19% | $250M | $45.7M |
250M
|
|
||
| 81 |
BOTX
|
$0.15 | 12.71% | $247M | $180K |
1.63B
|
|
||
| 82 |
HBAR
|
$0.038 | 9.23% | $246M | $29.2M |
6.39B
|
|
||
| 83 |
PAX
|
$1.00 | 0.02% | $245M | $296M |
245M
|
|
||
| 84 |
ONOT
|
$0.013 | 12,242.46% | $240M | $3.35 |
17.9B
|
|
||
| 85 |
CELO
|
$1.88 | 0.31% | $234M | $2.06M |
124M
/ 1B
|
12%
|
|
|
| 86 |
YAM
|
$8.03 | 1,028.58% | $230M | $2.04 |
28.6M
|
|
||
| 87 |
NEAR
|
$1.14 | -1.31% | $225M | $8.58M |
197M
|
|
||
| 88 |
LRC
|
$0.19 | 0.15% | $221M | $22.3M |
1.14B
|
|
||
| 89 |
HEDG
|
$0.64 | 3.58% | $217M | $341K |
339M
|
|
||
| 90 |
KNC
|
$1.03 | 2.00% | $206M | $38.2M |
201M
|
|
||
| 91 |
ABBC
|
$0.24 | 5.27% | $200M | $50.6M |
818M
/ 1.5B
|
55%
|
|
|
| 92 |
OCEAN
|
$0.47 | 3.18% | $196M | $17M |
414M
/ 1.41B
|
29%
|
|
|
| 93 |
RSR
|
$0.021 | 2.67% | $195M | $52.2M |
9.35B
|
|
||
| 94 |
VITAE
|
$9.73 | 7.36% | $190M | $1.29M |
19.5M
/ 100M
|
19%
|
|
|
| 95 |
NEXO
|
$0.34 | 5.72% | $189M | $11.7M |
560M
|
|
||
| 96 |
LSK
|
$1.47 | 6.56% | $186M | $7.35M |
127M
|
|
||
| 97 |
EWT
|
$6.07 | 2.37% | $183M | $1.3M |
30.1M
/ 100M
|
30%
|
|
|
| 98 |
BTRS
|
$403.42 | 18.58% | $182M | $59.3 |
450K
/ 1M
|
45%
|
|
|
| 99 |
MIN
|
$1.05 | -18.48% | $180M | $64.6K |
171M
|
|
||
| 100 |
LUNA
|
$0.47 | 18.37% | $179M | $21.6M |
384M
|
|
||
JOIN COINTRACKER
Want to track your portfolio & taxes?
Join CoinTracker to instantly see your portfolio, investment ROI and taxes.
