Top 100 cryptocurrency prices, live charts, and market caps
Updated 3 minutes ago
$855B market cap
$38B 24h volume
38%
BTC
Coin
| Coin | Price | 24h change | Market cap | 24h volume |
Supply
Circulating / Max
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTCBitcoin
|
$16,953.66 | 0.11% | $326B | $19.2B |
19.2M
/ 21M
|
92%
|
||
| 2 |
ETHEthereum
|
$1,281.70 | 0.54% | $157B | $6.1B |
122M
|
|||
| 3 |
USDTTether
|
$1.00 | 0.00% | $65.4B | $26B |
65.4B
|
|||
| 4 |
BNBBNB
|
$289.83 | -0.72% | $46.4B | $869M |
160M
/ 200M
|
80%
|
||
| 5 |
USDCUSD Coin
|
$1.00 | 0.00% | $43.2B | $2.4B |
43.2B
|
|||
| 6 |
BUSDBinance USD
|
$1.00 | -0.02% | $22.2B | $6.4B |
22.2B
|
|||
| 7 |
XRPXRP
|
$0.39 | -1.32% | $19.6B | $754M |
50.3B
/ 100B
|
50%
|
||
| 8 |
DOGEDogecoin
|
$0.099 | -2.83% | $13.1B | $742M |
133B
|
|||
| 9 |
ADACardano
|
$0.32 | 1.25% | $11B | $191M |
34.4B
/ 45B
|
77%
|
||
| 10 |
MATICPolygon
|
$0.92 | -0.09% | $8B | $335M |
8.7B
/ 10B
|
87%
|
||
| 11 |
DOTPolkadot
|
$5.61 | 4.14% | $6.4B | $253M |
1.1B
|
|||
| 12 |
DAIDai
|
$1.00 | 0.02% | $5.7B | $201M |
5.7B
|
|||
| 13 |
WTRXWrapped TRON
|
$0.054 | -0.07% | $5.5B | $968K |
102B
|
|||
| 14 |
LTCLitecoin
|
$76.78 | -1.08% | $5.5B | $465M |
71.7M
/ 84M
|
85%
|
||
| 15 |
HEXHEX
|
$0.031 | 12.06% | $5.4B | $14.7M |
173B
|
|||
| 16 |
SHIBShiba Inu
|
$0.00 | 0.66% | $5.1B | $107M |
549T
|
|||
| 17 |
TRXTRON
|
$0.054 | 0.01% | $5B | $173M |
92.1B
|
|||
| 18 |
SOLSolana
|
$13.62 | 0.65% | $5B | $240M |
364M
|
|||
| 19 |
UNIUniswap
|
$6.11 | 4.08% | $4.7B | $104M |
762M
/ 1B
|
76%
|
||
| 20 |
stETHLido Staked ETH
|
$1,255.77 | 0.82% | $4.4B | $30.8M |
3.5M
/ 3.5M
|
100%
|
||
| 21 |
AVAXAvalanche
|
$13.25 | 2.47% | $4.1B | $154M |
310M
/ 720M
|
43%
|
||
| 22 |
LINKChainlink
|
$7.54 | -0.41% | $3.8B | $307M |
508M
/ 1B
|
51%
|
||
| 23 |
LEOUNUS SED LEO
|
$3.83 | -0.96% | $3.7B | $3.5M |
954M
|
|||
| 24 |
WBTCWrapped Bitcoin
|
$16,931.38 | 0.05% | $3.6B | $98.8M |
210K
|
|||
| 25 |
ATOMCosmos
|
$10.26 | 0.59% | $2.9B | $90.4M |
286M
|
|||
| 26 |
ETCEthereum Classic
|
$19.60 | -0.91% | $2.7B | $114M |
138M
/ 211M
|
66%
|
||
| 27 |
XMRMonero
|
$145.76 | 2.12% | $2.6B | $75.8M |
18.2M
|
|||
| 28 |
XLMStellar
|
$0.088 | -0.02% | $2.3B | $45.8M |
25.7B
/ 50B
|
51%
|
||
| 29 |
TONToncoin
|
$1.78 | -1.55% | $2.2B | $6.8M |
1.2B
/ 5B
|
24%
|
||
| 30 |
BCHBitcoin Cash
|
$110.71 | -0.12% | $2.1B | $145M |
19.2M
/ 21M
|
92%
|
||
| 31 |
ALGOAlgorand
|
$0.24 | 1.08% | $1.7B | $55M |
7.1B
/ 10B
|
71%
|
||
| 32 |
CROCronos
|
$0.064 | -1.19% | $1.6B | $15.7M |
25.3B
/ 30.3B
|
83%
|
||
| 33 |
QNTQuant
|
$129.07 | 6.47% | $1.6B | $39.3M |
12.1M
/ 14.6M
|
83%
|
||
| 34 |
FILFilecoin
|
$4.60 | 5.08% | $1.5B | $152M |
330M
|
|||
| 35 |
NEARNEAR Protocol
|
$1.72 | 0.54% | $1.4B | $104M |
833M
/ 1B
|
83%
|
||
| 36 |
APEApeCoin
|
$3.91 | 0.78% | $1.4B | $127M |
361M
/ 1B
|
36%
|
||
| 37 |
VETVeChain
|
$0.019 | 0.86% | $1.4B | $29.9M |
72.5B
/ 86.7B
|
84%
|
||
| 38 |
OKBOKB
|
$22.02 | -1.02% | $1.3B | $15.7M |
60M
|
|||
| 39 |
ICPInternet Computer
|
$4.29 | 3.16% | $1.2B | $35.1M |
274M
|
|||
| 40 |
FLOWFlow
|
$1.10 | -0.66% | $1.1B | $30.2M |
1B
|
|||
| 41 |
HBARHedera
|
$0.049 | -1.07% | $1.1B | $14M |
23B
/ 50B
|
46%
|
||
| 42 |
LUNCTerra Classic
|
$0.0002 | 10.27% | $1.1B | $277M |
6T
|
|||
| 43 |
WBNBWrapped BNB
|
$289.80 | -0.80% | $1.1B | $124M |
3.7M
|
|||
| 44 |
HTHuobi Token
|
$6.82 | 2.06% | $1.1B | $15.5M |
153M
/ 500M
|
31%
|
||
| 45 |
CHZChiliz
|
$0.17 | 5.87% | $1.1B | $294M |
6.1B
/ 8.9B
|
69%
|
||
| 46 |
EGLDMultiversX (Elrond)
|
$43.63 | 0.18% | $1B | $16.2M |
23.8M
/ 31.4M
|
76%
|
||
| 47 |
TWTTrust Wallet Token
|
$2.43 | 8.48% | $1B | $165M |
417M
/ 1B
|
42%
|
||
| 48 |
EOSEOS
|
$0.94 | 1.08% | $1B | $120M |
1.1B
|
|||
| 49 |
FRAXFrax
|
$0.99 | -0.39% | $1B | $3M |
1B
/ 1B
|
100%
|
||
| 50 |
USDPPax Dollar
|
$1.00 | -0.00% | $948M | $2.5M |
946M
|
|||
| 51 |
XTZTezos
|
$1.02 | 2.05% | $939M | $17.5M |
918M
|
|||
| 52 |
AAVEAave
|
$65.11 | 1.99% | $918M | $63.3M |
14.1M
/ 16M
|
88%
|
||
| 53 |
THETATheta Network
|
$0.91 | -2.05% | $911M | $18.9M |
1B
/ 1B
|
100%
|
||
| 54 |
BTCBBitcoin BEP2
|
$16,970.35 | 0.05% | $906M | $3M |
53.4K
|
|||
| 55 |
SANDThe Sandbox
|
$0.60 | 2.62% | $898M | $123M |
1.5B
/ 3B
|
50%
|
||
| 56 |
XCNChain
|
$0.04 | -0.89% | $853M | $9.9M |
21.5B
/ 53.5B
|
40%
|
||
| 57 |
TUSDTrueUSD
|
$1.00 | -0.05% | $813M | $29.3M |
814M
|
|||
| 58 |
BSVBitcoin SV
|
$41.99 | -1.02% | $808M | $26M |
19.2M
/ 21M
|
92%
|
||
| 59 |
MANADecentraland
|
$0.42 | 3.76% | $779M | $80.1M |
1.9B
|
|||
| 60 |
ZECZcash
|
$46.05 | 2.47% | $729M | $39.6M |
15.8M
/ 21M
|
75%
|
||
| 61 |
USDDUSDD
|
$0.99 | 0.28% | $717M | $58.5M |
725M
/ 1,000B
|
0%
|
||
| 62 |
AXSAxie Infinity
|
$6.92 | 1.33% | $691M | $41.9M |
99.9M
/ 270M
|
37%
|
||
| 63 |
BTTOLDBitTorrent
|
$0.0007 | -2.46% | $668M | $215K |
990B
|
|||
| 64 |
BTTBitTorrent-New
|
$0.00 | -0.28% | $667M | $19.2M |
948T
|
|||
| 65 |
HBTCHuobi BTC
|
$16,978.73 | -0.09% | $662M | $43.8K |
39K
/ 39K
|
100%
|
||
| 66 |
BITBitDAO
|
$0.31 | -0.10% | $647M | $8.7M |
2.1B
/ 10B
|
21%
|
||
| 67 |
CAKEPancakeSwap
|
$3.98 | 1.74% | $644M | $22.2M |
162M
/ 750M
|
22%
|
||
| 68 |
KCSKuCoin Token
|
$6.52 | -1.51% | $642M | $995K |
98.4M
/ 170M
|
58%
|
||
| 69 |
APTAptos
|
$4.89 | 5.50% | $636M | $84.4M |
130M
|
|||
| 70 |
MKRMaker
|
$643.29 | -0.54% | $629M | $26.7M |
978K
/ 1M
|
97%
|
||
| 71 |
FTMFantom
|
$0.24 | -5.23% | $615M | $135M |
2.5B
/ 3.2B
|
80%
|
||
| 72 |
GUSDGemini Dollar
|
$1.00 | 0.04% | $610M | $466K |
607M
|
|||
| 73 |
USDNNeutrino USD
|
$0.89 | -3.31% | $602M | $1.7M |
680M
|
|||
| 74 |
MIOTAIOTA
|
$0.21 | -0.11% | $591M | $9.9M |
2.8B
/ 2.8B
|
100%
|
||
| 75 |
KLAYKlaytn
|
$0.19 | 1.36% | $582M | $22.8M |
3B
|
|||
| 76 |
PAXGPAX Gold
|
$1,784.95 | -0.24% | $580M | $9.3M |
325K
|
|||
| 77 |
XECeCash
|
$0.00 | 0.55% | $569M | $5.6M |
19.2T
/ 21T
|
92%
|
||
| 78 |
DASHDash
|
$45.92 | 0.54% | $507M | $71.1M |
11M
/ 18.9M
|
58%
|
||
| 79 |
NEONeo
|
$6.95 | 1.53% | $490M | $19.3M |
70.5M
/ 100M
|
71%
|
||
| 80 |
GRTThe Graph
|
$0.065 | 0.95% | $448M | $16.7M |
6.9B
/ 10.1B
|
69%
|
||
| 81 |
RUNETHORChain
|
$1.35 | 3.90% | $447M | $31.1M |
331M
/ 500M
|
66%
|
||
| 82 |
XAUTTether Gold
|
$1,774.07 | -0.12% | $437M | $354K |
247K
|
|||
| 83 |
GMXGMX
|
$54.21 | 9.99% | $433M | $43.9M |
8M
|
|||
| 84 |
MINAMina
|
$0.57 | 0.69% | $433M | $8.1M |
760M
|
|||
| 85 |
SNXSynthetix
|
$1.74 | 1.07% | $431M | $22.1M |
247M
/ 308M
|
80%
|
||
| 86 |
FTTFTX Token
|
$1.31 | 0.51% | $430M | $12.3M |
329M
/ 352M
|
93%
|
||
| 87 |
FEIFei USD
|
$0.99 | 0.19% | $420M | $407K |
425M
|
|||
| 88 |
ETHWEthereumPoW
|
$3.81 | -5.52% | $409M | $66.9M |
107M
|
|||
| 89 |
GTGateToken
|
$3.62 | 0.10% | $391M | $2.2M |
108M
|
|||
| 90 |
NEXONexo
|
$0.64 | 0.13% | $359M | $4M |
560M
/ 1B
|
56%
|
||
| 91 |
BNXBinaryX
|
$128.67 | -1.08% | $358M | $30.9M |
2.8M
/ 21M
|
13%
|
||
| 92 |
BATBasic Attention Token
|
$0.24 | 2.07% | $352M | $19.9M |
1.5B
/ 1.5B
|
100%
|
||
| 93 |
LDOLido DAO
|
$1.11 | -0.02% | $346M | $22.5M |
313M
/ 1B
|
31%
|
||
| 94 |
CRVCurve DAO Token
|
$0.64 | -0.25% | $341M | $37M |
532M
/ 3.3B
|
16%
|
||
| 95 |
IMXImmutableX
|
$0.47 | 0.89% | $341M | $10.1M |
719M
/ 2B
|
36%
|
||
| 96 |
LRCLoopring
|
$0.26 | -2.69% | $340M | $48.2M |
1.3B
/ 1.4B
|
97%
|
||
| 97 |
MVGensoKishi Metaverse
|
$0.20 | 0.51% | $336M | $458K |
1.7B
/ 2B
|
85%
|
||
| 98 |
STXStacks
|
$0.25 | -0.50% | $333M | $5.2M |
1.4B
/ 1.8B
|
74%
|
||
| 99 |
1INCH1inch Network
|
$0.50 | -1.52% | $332M | $28.5M |
662M
|
|||
| 100 |
CSPRCasper
|
$0.03 | 1.26% | $316M | $4.8M |
10.6B
|
|||
JOIN COINTRACKER
Want to track your portfolio & taxes?
Join CoinTracker to instantly see your portfolio, investment ROI and taxes.
