Top 100 Cryptocurrency Prices
Updated 7 minutes ago
$227B market cap
$53.9B 24h volume
66%
BTC
Coin
| Coin | Price | 24h Change | Market Cap | 24h Volume |
Supply
Circulating / Max
|
Price Chart (7D) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
$8,359.70 | 0.46% | $150B | $15.4B |
18M
/ 21M
|
86%
|
|
|
| 2 |
ETH
|
$186.61 | 2.09% | $20.2B | $7.38B |
108M
|
|
||
| 3 |
XRP
|
$0.30 | 5.16% | $12.8B | $1.63B |
43.2B
/ 100B
|
43%
|
|
|
| 4 |
USDT
|
$1.01 | 0.12% | $4.13B | $18.1B |
4.11B
|
|
||
| 5 |
BCH
|
$227.42 | 0.89% | $4.11B | $1.18B |
18.1M
/ 21M
|
86%
|
|
|
| 6 |
LTC
|
$57.07 | 0.38% | $3.62B | $2.26B |
63.5M
/ 84M
|
76%
|
|
|
| 7 |
EOS
|
$3.14 | 0.03% | $2.94B | $1.41B |
936M
|
|
||
| 8 |
BNB
|
$18.53 | 0.52% | $2.88B | $248M |
156M
/ 188M
|
83%
|
|
|
| 9 |
BSV
|
$86.94 | -0.24% | $1.55B | $224M |
17.9M
/ 21M
|
85%
|
|
|
| 10 |
XLM
|
$0.07 | 7.17% | $1.31B | $219M |
20B
|
|
||
| 11 |
TRX
|
$0.02 | 1.72% | $1.11B | $629M |
66.7B
|
|
||
| 12 |
ADA
|
$0.04 | 0.05% | $1.08B | $40.5M |
25.9B
/ 45B
|
58%
|
|
|
| 13 |
LEO
|
$0.98 | -1.07% | $983M | $9.23M |
999M
|
|
||
| 14 |
XMR
|
$53.10 | -0.11% | $917M | $62.1M |
17.3M
|
|
||
| 15 |
LINK
|
$2.59 | 2.77% | $905M | $116M |
350M
|
|
||
| 16 |
HT
|
$3.67 | 5.87% | $900M | $116M |
246M
|
|
||
| 17 |
MIOTA
|
$0.29 | 2.39% | $794M | $8.1M |
2.78B
/ 2.78B
|
100%
|
|
|
| 18 |
DASH
|
$71.18 | 0.08% | $647M | $216M |
9.1M
/ 18.9M
|
48%
|
|
|
| 19 |
XTZ
|
$0.94 | 3.79% | $619M | $15.6M |
660M
|
|
||
| 20 |
ATOM
|
$3.14 | 5.79% | $599M | $162M |
191M
|
|
||
| 21 |
MEXC
|
$0.61 | 0.74% | $558M | $1.43M |
915M
/ 1.71B
|
53%
|
|
|
| 22 |
ETC
|
$4.78 | 0.17% | $546M | $460M |
114M
/ 210M
|
54%
|
|
|
| 23 |
NEO
|
$7.55 | 2.55% | $532M | $241M |
70.5M
/ 100M
|
71%
|
|
|
| 24 |
MKR
|
$510.15 | 1.46% | $510M | $13.8M |
1M
|
|
||
| 25 |
USDC
|
$1.00 | -0.00% | $468M | $201M |
467M
|
|
||
| 26 |
CRO
|
$0.03 | 0.07% | $376M | $9.73M |
10.8B
|
|
||
| 27 |
XEM
|
$0.04 | -0.49% | $352M | $28.3M |
9B
|
|
||
| 28 |
INO
|
$1.91 | 4.45% | $345M | $7.6K |
180M
|
|
||
| 29 |
ONT
|
$0.64 | 0.38% | $344M | $82.2M |
536M
|
|
||
| 30 |
DOGE
|
$0.00 | 4.20% | $309M | $60.7M |
122B
|
|
||
| 31 |
BAT
|
$0.21 | 5.50% | $289M | $33.6M |
1.35B
|
|
||
| 32 |
ZEC
|
$37.18 | 0.05% | $284M | $129M |
7.63M
|
|
||
| 33 |
PAX
|
$1.00 | -0.00% | $256M | $397M |
255M
|
|
||
| 34 |
INB
|
$0.69 | 7.63% | $240M | $26.2M |
350M
|
|
||
| 35 |
HEDG
|
$0.79 | 0.80% | $228M | $468K |
288M
|
|
||
| 36 |
VET
|
$0.00 | 0.57% | $201M | $64.9M |
55.5B
|
|
||
| 37 |
ZRX
|
$0.32 | 7.77% | $193M | $54.6M |
601M
|
|
||
| 38 |
TUSD
|
$1.00 | 0.07% | $188M | $276M |
188M
|
|
||
| 39 |
QTUM
|
$1.81 | 0.79% | $174M | $141M |
96.1M
/ 108M
|
89%
|
|
|
| 40 |
DCR
|
$16.07 | -0.93% | $169M | $7.03M |
10.5M
/ 21M
|
50%
|
|
|
| 41 |
RVN
|
$0.04 | -1.62% | $166M | $19.1M |
4.63B
/ 21B
|
22%
|
|
|
| 42 |
THX
|
$7.52 | -3.02% | $163M | $147K |
21.7M
/ 210M
|
10%
|
|
|
| 43 |
VSYS
|
$0.08 | 1.67% | $141M | $2.75M |
1.83B
|
|
||
| 44 |
EKT
|
$0.17 | 16.70% | $141M | $12.2M |
850M
|
|
||
| 45 |
ZB
|
$0.30 | 1.08% | $140M | $176M |
463M
|
|
||
| 46 |
BTG
|
$7.97 | 1.81% | $140M | $12.5M |
17.5M
/ 21M
|
83%
|
|
|
| 47 |
THR
|
$1,576.75 | 0.37% | $137M | $164K |
86.7K
|
|
||
| 48 |
HOT
|
$0.00 | 1.51% | $131M | $6.56M |
161B
|
|
||
| 49 |
ABBC
|
$0.22 | 0.28% | $123M | $56.9M |
554M
|
|
||
| 50 |
OMG
|
$0.83 | 0.11% | $116M | $40.8M |
140M
|
|
||
| 51 |
SXP
|
$1.93 | 0.62% | $116M | $18.6M |
60.1M
|
|
||
| 52 |
OSC
|
$0.05 | -0.00% | $115M | $0 |
2.24B
|
|
||
| 53 |
ALGO
|
$0.27 | 4.43% | $110M | $59.1M |
413M
|
|
||
| 54 |
PZM
|
$0.39 | -6.21% | $109M | $228K |
283M
/ 6B
|
5%
|
|
|
| 55 |
DGB
|
$0.01 | 0.03% | $107M | $4.1M |
12.4B
/ 21B
|
59%
|
|
|
| 56 |
NANO
|
$0.79 | 1.18% | $105M | $2.74M |
133M
/ 133M
|
100%
|
|
|
| 57 |
KCS
|
$1.13 | -0.05% | $99M | $7.01M |
87.8M
|
|
||
| 58 |
LSK
|
$0.81 | 0.31% | $98.2M | $2.49M |
121M
|
|
||
| 59 |
CENNZ
|
$0.12 | -5.32% | $95.7M | $544K |
811M
|
|
||
| 60 |
SC
|
$0.00 | -0.22% | $94.8M | $5.66M |
41.8B
|
|
||
| 61 |
BTT
|
$0.00 | 0.50% | $93.6M | $49.4M |
212B
|
|
||
| 62 |
SLV
|
$0.94 | 5.94% | $93.5M | $4.48M |
100M
|
|
||
| 63 |
BCD
|
$0.49 | -1.39% | $91.3M | $2.53M |
186M
/ 210M
|
89%
|
|
|
| 64 |
REP
|
$8.22 | 0.75% | $90.4M | $5.96M |
11M
|
|
||
| 65 |
WAVES
|
$0.88 | 4.03% | $87.6M | $14.5M |
100M
|
|
||
| 66 |
KBC
|
$0.02 | 9.88% | $86.6M | $4.71M |
3.75B
|
|
||
| 67 |
ICX
|
$0.17 | 1.08% | $86.3M | $29.1M |
497M
|
|
||
| 68 |
DAI
|
$1.00 | -0.29% | $84.8M | $21.8M |
84.5M
|
|
||
| 69 |
THETA
|
$0.10 | -1.56% | $84.8M | $852K |
871M
|
|
||
| 70 |
XIN
|
$183.89 | 1.45% | $84.7M | $15.3M |
461K
/ 1M
|
46%
|
|
|
| 71 |
EON
|
$0.33 | -5.49% | $81.7M | $7.25M |
245M
|
|
||
| 72 |
BCN
|
$0.00 | 2.05% | $77.1M | $19.9K |
184B
/ 184B
|
100%
|
|
|
| 73 |
GAP
|
$7.69 | 1.08% | $76.9M | $43.3M |
10M
|
|
||
| 74 |
BTS
|
$0.03 | -0.32% | $75.8M | $2.06M |
2.75B
/ 3.6B
|
76%
|
|
|
| 75 |
MONA
|
$1.15 | -1.44% | $75.3M | $1.32M |
65.7M
|
|
||
| 76 |
SNX
|
$0.52 | -3.00% | $71.9M | $76K |
137M
|
|
||
| 77 |
KMD
|
$0.60 | -1.86% | $69.4M | $2.15M |
116M
/ 200M
|
58%
|
|
|
| 78 |
FXC
|
$0.00 | -0.85% | $68.7M | $35K |
20.9B
/ 100B
|
21%
|
|
|
| 79 |
QNT
|
$5.69 | -3.99% | $68.7M | $3.31M |
12.1M
|
|
||
| 80 |
MXM
|
$0.04 | 147.12% | $68.1M | $55.1K |
1.65B
|
|
||
| 81 |
HC
|
$1.48 | -1.35% | $65.7M | $3.69M |
44.4M
/ 84M
|
53%
|
|
|
| 82 |
BXK
|
$0.17 | -2.84% | $64.3M | $757K |
368M
|
|
||
| 83 |
BDX
|
$0.06 | 3.39% | $63.6M | $556K |
980M
|
|
||
| 84 |
XVG
|
$0.00 | 2.74% | $62.3M | $1.98M |
16B
/ 16.6B
|
97%
|
|
|
| 85 |
MAID
|
$0.14 | -5.92% | $61.8M | $318K |
453M
|
|
||
| 86 |
IOST
|
$0.00 | 0.16% | $59.4M | $11.5M |
12B
|
|
||
| 87 |
BTM
|
$0.06 | 0.59% | $57.9M | $5.14M |
1B
|
|
||
| 88 |
MCO
|
$3.58 | -4.56% | $56.6M | $4.68M |
15.8M
|
|
||
| 89 |
AE
|
$0.19 | 7.13% | $55.4M | $25.1M |
287M
|
|
||
| 90 |
DTR
|
$0.04 | 3.44% | $55.2M | $551K |
1.52B
|
|
||
| 91 |
ARDR
|
$0.06 | -0.56% | $54.9M | $2.47M |
999M
/ 999M
|
100%
|
|
|
| 92 |
NRG
|
$2.49 | -1.53% | $54.1M | $404K |
21.7M
|
|
||
| 93 |
NEXO
|
$0.09 | 2.60% | $52.8M | $8.57M |
560M
|
|
||
| 94 |
REN
|
$0.07 | 5.57% | $52.1M | $9.64M |
800M
|
|
||
| 95 |
FTT
|
$1.37 | 0.04% | $52M | $2.18M |
38.1M
|
|
||
| 96 |
MB
|
$0.03 | 2.17% | $51.9M | $63.1K |
1.83B
|
|
||
| 97 |
AOA
|
$0.01 | 2.05% | $51.9M | $1.92M |
6.54B
|
|
||
| 98 |
CCCX
|
$0.01 | -0.00% | $51.8M | $0 |
3.78B
|
|
||
| 99 |
GNT
|
$0.05 | -0.75% | $51.3M | $2.61M |
979M
|
|
||
| 100 |
ZIL
|
$0.01 | 0.50% | $49.9M | $5.83M |
8.69B
|
|
||
JOIN COINTRACKER
Want to track your portfolio & taxes?
Join CoinTracker to instantly see your portfolio, investment ROI and taxes.
