Top 100 cryptocurrency prices, live charts, and market caps

Updated 3 minutes ago
$855B market cap $38B 24h volume 38% BTC
Coin
Coin Price 24h change Market cap 24h volume
Supply
Circulating / Max
1
Bitcoin
Bitcoin
$16,953.66 0.11% $326B $19.2B
19.2M
/ 21M
92%
2
Ethereum
Ethereum
$1,281.70 0.54% $157B $6.1B
122M
3
Tether
Tether
$1.00 0.00% $65.4B $26B
65.4B
4
BNB
BNB
$289.83 -0.72% $46.4B $869M
160M
/ 200M
80%
5
USD Coin
USD Coin
$1.00 0.00% $43.2B $2.4B
43.2B
6
Binance USD
Binance USD
$1.00 -0.02% $22.2B $6.4B
22.2B
7
XRP
XRP
$0.39 -1.32% $19.6B $754M
50.3B
/ 100B
50%
8
Dogecoin
Dogecoin
$0.099 -2.83% $13.1B $742M
133B
9
Cardano
Cardano
$0.32 1.25% $11B $191M
34.4B
/ 45B
77%
10
Polygon
Polygon
$0.92 -0.09% $8B $335M
8.7B
/ 10B
87%
11
Polkadot
Polkadot
$5.61 4.14% $6.4B $253M
1.1B
12
Dai
Dai
$1.00 0.02% $5.7B $201M
5.7B
13
Wrapped TRON
Wrapped TRON
$0.054 -0.07% $5.5B $968K
102B
14
Litecoin
Litecoin
$76.78 -1.08% $5.5B $465M
71.7M
/ 84M
85%
15
HEX
HEX
$0.031 12.06% $5.4B $14.7M
173B
16
Shiba Inu
Shiba Inu
$0.00 0.66% $5.1B $107M
549T
17
TRON
TRON
$0.054 0.01% $5B $173M
92.1B
18
Solana
Solana
$13.62 0.65% $5B $240M
364M
19
Uniswap
Uniswap
$6.11 4.08% $4.7B $104M
762M
/ 1B
76%
20
Lido Staked ETH
Lido Staked ETH
$1,255.77 0.82% $4.4B $30.8M
3.5M
/ 3.5M
100%
21
Avalanche
Avalanche
$13.25 2.47% $4.1B $154M
310M
/ 720M
43%
22
Chainlink
Chainlink
$7.54 -0.41% $3.8B $307M
508M
/ 1B
51%
23
UNUS SED LEO
UNUS SED LEO
$3.83 -0.96% $3.7B $3.5M
954M
24
Wrapped Bitcoin
Wrapped Bitcoin
$16,931.38 0.05% $3.6B $98.8M
210K
25
Cosmos
Cosmos
$10.26 0.59% $2.9B $90.4M
286M
26
Ethereum Classic
Ethereum Classic
$19.60 -0.91% $2.7B $114M
138M
/ 211M
66%
27
Monero
Monero
$145.76 2.12% $2.6B $75.8M
18.2M
28
Stellar
Stellar
$0.088 -0.02% $2.3B $45.8M
25.7B
/ 50B
51%
29
Toncoin
Toncoin
$1.78 -1.55% $2.2B $6.8M
1.2B
/ 5B
24%
30
Bitcoin Cash
Bitcoin Cash
$110.71 -0.12% $2.1B $145M
19.2M
/ 21M
92%
31
Algorand
Algorand
$0.24 1.08% $1.7B $55M
7.1B
/ 10B
71%
32
Cronos
Cronos
$0.064 -1.19% $1.6B $15.7M
25.3B
/ 30.3B
83%
33
Quant
Quant
$129.07 6.47% $1.6B $39.3M
12.1M
/ 14.6M
83%
34
Filecoin
Filecoin
$4.60 5.08% $1.5B $152M
330M
35
NEAR Protocol
NEAR Protocol
$1.72 0.54% $1.4B $104M
833M
/ 1B
83%
36
ApeCoin
ApeCoin
$3.91 0.78% $1.4B $127M
361M
/ 1B
36%
37
VeChain
VeChain
$0.019 0.86% $1.4B $29.9M
72.5B
/ 86.7B
84%
38
OKB
OKB
$22.02 -1.02% $1.3B $15.7M
60M
39
Internet Computer
Internet Computer
$4.29 3.16% $1.2B $35.1M
274M
40
Flow
Flow
$1.10 -0.66% $1.1B $30.2M
1B
41
Hedera
Hedera
$0.049 -1.07% $1.1B $14M
23B
/ 50B
46%
42
Terra Classic
Terra Classic
$0.0002 10.27% $1.1B $277M
6T
43
Wrapped BNB
Wrapped BNB
$289.80 -0.80% $1.1B $124M
3.7M
44
Huobi Token
Huobi Token
$6.82 2.06% $1.1B $15.5M
153M
/ 500M
31%
45
Chiliz
Chiliz
$0.17 5.87% $1.1B $294M
6.1B
/ 8.9B
69%
46
MultiversX (Elrond)
MultiversX (Elrond)
$43.63 0.18% $1B $16.2M
23.8M
/ 31.4M
76%
47
Trust Wallet Token
Trust Wallet Token
$2.43 8.48% $1B $165M
417M
/ 1B
42%
48
EOS
EOS
$0.94 1.08% $1B $120M
1.1B
49
Frax
Frax
$0.99 -0.39% $1B $3M
1B
/ 1B
100%
50
Pax Dollar
Pax Dollar
$1.00 -0.00% $948M $2.5M
946M
51
Tezos
Tezos
$1.02 2.05% $939M $17.5M
918M
52
Aave
Aave
$65.11 1.99% $918M $63.3M
14.1M
/ 16M
88%
53
Theta Network
Theta Network
$0.91 -2.05% $911M $18.9M
1B
/ 1B
100%
54
Bitcoin BEP2
Bitcoin BEP2
$16,970.35 0.05% $906M $3M
53.4K
55
The Sandbox
The Sandbox
$0.60 2.62% $898M $123M
1.5B
/ 3B
50%
56
Chain
Chain
$0.04 -0.89% $853M $9.9M
21.5B
/ 53.5B
40%
57
TrueUSD
TrueUSD
$1.00 -0.05% $813M $29.3M
814M
58
Bitcoin SV
Bitcoin SV
$41.99 -1.02% $808M $26M
19.2M
/ 21M
92%
59
Decentraland
Decentraland
$0.42 3.76% $779M $80.1M
1.9B
60
Zcash
Zcash
$46.05 2.47% $729M $39.6M
15.8M
/ 21M
75%
61
USDD
USDD
$0.99 0.28% $717M $58.5M
725M
/ 1,000B
0%
62
Axie Infinity
Axie Infinity
$6.92 1.33% $691M $41.9M
99.9M
/ 270M
37%
63
BitTorrent
BitTorrent
$0.0007 -2.46% $668M $215K
990B
64
BitTorrent-New
BitTorrent-New
$0.00 -0.28% $667M $19.2M
948T
65
Huobi BTC
Huobi BTC
$16,978.73 -0.09% $662M $43.8K
39K
/ 39K
100%
66
BitDAO
BitDAO
$0.31 -0.10% $647M $8.7M
2.1B
/ 10B
21%
67
PancakeSwap
PancakeSwap
$3.98 1.74% $644M $22.2M
162M
/ 750M
22%
68
KuCoin Token
KuCoin Token
$6.52 -1.51% $642M $995K
98.4M
/ 170M
58%
69
Aptos
Aptos
$4.89 5.50% $636M $84.4M
130M
70
Maker
Maker
$643.29 -0.54% $629M $26.7M
978K
/ 1M
97%
71
Fantom
Fantom
$0.24 -5.23% $615M $135M
2.5B
/ 3.2B
80%
72
Gemini Dollar
Gemini Dollar
$1.00 0.04% $610M $466K
607M
73
Neutrino USD
Neutrino USD
$0.89 -3.31% $602M $1.7M
680M
74
IOTA
IOTA
$0.21 -0.11% $591M $9.9M
2.8B
/ 2.8B
100%
75
Klaytn
Klaytn
$0.19 1.36% $582M $22.8M
3B
76
PAX Gold
PAX Gold
$1,784.95 -0.24% $580M $9.3M
325K
77
eCash
eCash
$0.00 0.55% $569M $5.6M
19.2T
/ 21T
92%
78
Dash
Dash
$45.92 0.54% $507M $71.1M
11M
/ 18.9M
58%
79
Neo
Neo
$6.95 1.53% $490M $19.3M
70.5M
/ 100M
71%
80
The Graph
The Graph
$0.065 0.95% $448M $16.7M
6.9B
/ 10.1B
69%
81
THORChain
THORChain
$1.35 3.90% $447M $31.1M
331M
/ 500M
66%
82
Tether Gold
Tether Gold
$1,774.07 -0.12% $437M $354K
247K
83
GMX
GMX
$54.21 9.99% $433M $43.9M
8M
84
Mina
Mina
$0.57 0.69% $433M $8.1M
760M
85
Synthetix
Synthetix
$1.74 1.07% $431M $22.1M
247M
/ 308M
80%
86
FTX Token
FTX Token
$1.31 0.51% $430M $12.3M
329M
/ 352M
93%
87
Fei USD
Fei USD
$0.99 0.19% $420M $407K
425M
88
EthereumPoW
EthereumPoW
$3.81 -5.52% $409M $66.9M
107M
89
GateToken
GateToken
$3.62 0.10% $391M $2.2M
108M
90
Nexo
Nexo
$0.64 0.13% $359M $4M
560M
/ 1B
56%
91
BinaryX
BinaryX
$128.67 -1.08% $358M $30.9M
2.8M
/ 21M
13%
92
Basic Attention Token
Basic Attention Token
$0.24 2.07% $352M $19.9M
1.5B
/ 1.5B
100%
93
Lido DAO
Lido DAO
$1.11 -0.02% $346M $22.5M
313M
/ 1B
31%
94
Curve DAO Token
Curve DAO Token
$0.64 -0.25% $341M $37M
532M
/ 3.3B
16%
95
ImmutableX
ImmutableX
$0.47 0.89% $341M $10.1M
719M
/ 2B
36%
96
Loopring
Loopring
$0.26 -2.69% $340M $48.2M
1.3B
/ 1.4B
97%
97
GensoKishi Metaverse
GensoKishi Metaverse
$0.20 0.51% $336M $458K
1.7B
/ 2B
85%
98
Stacks
Stacks
$0.25 -0.50% $333M $5.2M
1.4B
/ 1.8B
74%
99
1inch Network
1inch Network
$0.50 -1.52% $332M $28.5M
662M
100
Casper
Casper
$0.03 1.26% $316M $4.8M
10.6B
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.