Top 100 Cryptocurrency Prices
Updated 8 minutes ago
$239B market cap
$85B 24h volume
66%
BTC
Coin
| Coin | Price | 24h Change | Market Cap | 24h Volume |
Supply
Circulating / Max
|
Price Chart (7D) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
$8,644.90 | -0.22% | $157B | $22.5B |
18.2M
/ 21M
|
87%
|
|
|
| 2 |
ETH
|
$168.00 | 0.77% | $18.4B | $9.41B |
109M
|
|
||
| 3 |
XRP
|
$0.23 | 0.67% | $10.2B | $1.67B |
43.7B
/ 100B
|
44%
|
|
|
| 4 |
BCH
|
$339.04 | -1.60% | $6.18B | $2.66B |
18.2M
/ 21M
|
87%
|
|
|
| 5 |
BSV
|
$314.11 | 3.22% | $5.72B | $2.98B |
18.2M
/ 21M
|
87%
|
|
|
| 6 |
USDT
|
$1.00 | 0.04% | $4.65B | $29.2B |
4.64B
|
|
||
| 7 |
LTC
|
$57.40 | -0.28% | $3.67B | $3.06B |
63.9M
/ 84M
|
76%
|
|
|
| 8 |
EOS
|
$3.63 | -0.65% | $3.44B | $2.08B |
950M
|
|
||
| 9 |
BNB
|
$17.73 | 2.11% | $2.76B | $269M |
156M
/ 188M
|
83%
|
|
|
| 10 |
XLM
|
$0.06 | -0.41% | $1.26B | $410M |
20B
|
|
||
| 11 |
ADA
|
$0.05 | 4.88% | $1.18B | $91.4M |
25.9B
/ 45B
|
58%
|
|
|
| 12 |
TRX
|
$0.02 | 3.61% | $1.15B | $1.24B |
66.7B
|
|
||
| 13 |
XMR
|
$65.74 | 1.41% | $1.14B | $60.1M |
17.4M
|
|
||
| 14 |
XTZ
|
$1.55 | 0.72% | $1.07B | $56.8M |
694M
|
|
||
| 15 |
ETC
|
$8.81 | -0.43% | $1.03B | $1.84B |
116M
/ 210M
|
55%
|
|
|
| 16 |
DASH
|
$110.45 | -0.66% | $1.02B | $1.02B |
9.28M
/ 18.9M
|
49%
|
|
|
| 17 |
LINK
|
$2.68 | -0.34% | $939M | $114M |
350M
|
|
||
| 18 |
ATOM
|
$4.71 | 2.65% | $897M | $130M |
191M
|
|
||
| 19 |
LEO
|
$0.89 | 1.35% | $888M | $7.4M |
999M
|
|
||
| 20 |
NEO
|
$11.12 | -0.93% | $784M | $430M |
70.5M
/ 100M
|
71%
|
|
|
| 21 |
HT
|
$3.28 | 2.97% | $775M | $147M |
236M
|
|
||
| 22 |
999
|
$3.36 | 1.36% | $729M | $11.5K |
217M
/ 1B
|
22%
|
|
|
| 23 |
MIOTA
|
$0.25 | -0.18% | $683M | $12.3M |
2.78B
/ 2.78B
|
100%
|
|
|
| 24 |
HEDG
|
$2.36 | 3.57% | $680M | $822K |
288M
|
|
||
| 25 |
CRO
|
$0.05 | 1.09% | $618M | $18.2M |
13.1B
|
|
||
| 26 |
MIN
|
$3.14 | 8.90% | $534M | $3M |
170M
|
|
||
| 27 |
MKR
|
$472.74 | -2.17% | $467M | $4.54M |
989K
|
|
||
| 28 |
ZEC
|
$52.49 | -3.19% | $453M | $293M |
8.63M
/ 21M
|
41%
|
|
|
| 29 |
USDC
|
$1.00 | -0.10% | $431M | $292M |
431M
|
|
||
| 30 |
ONT
|
$0.65 | -1.20% | $416M | $92.2M |
637M
|
|
||
| 31 |
XEM
|
$0.04 | 0.90% | $343M | $6.81M |
9B
|
|
||
| 32 |
VET
|
$0.01 | 0.68% | $329M | $104M |
55.5B
|
|
||
| 33 |
INO
|
$1.78 | 0.97% | $321M | $3.01K |
180M
|
|
||
| 34 |
BAT
|
$0.22 | -0.29% | $312M | $54.4M |
1.42B
|
|
||
| 35 |
DOGE
|
$0.00 | -1.25% | $291M | $79.8M |
123B
|
|
||
| 36 |
FTT
|
$2.33 | 2.45% | $226M | $4.56M |
96.9M
|
|
||
| 37 |
PAX
|
$1.01 | 0.16% | $215M | $388M |
213M
|
|
||
| 38 |
DCR
|
$19.30 | 2.89% | $208M | $96M |
10.8M
/ 21M
|
51%
|
|
|
| 39 |
TAGZ5
|
$0.51 | 0.79% | $197M | $1.03K |
386M
|
|
||
| 40 |
BTG
|
$11.13 | 0.35% | $195M | $55.8M |
17.5M
/ 21M
|
83%
|
|
|
| 41 |
QTUM
|
$1.93 | 0.46% | $186M | $315M |
96.3M
/ 108M
|
89%
|
|
|
| 42 |
INB
|
$0.49 | -0.74% | $172M | $6.27M |
350M
|
|
||
| 43 |
SNX
|
$1.06 | 6.77% | $169M | $246K |
159M
|
|
||
| 44 |
REP
|
$14.04 | 0.10% | $154M | $24.2M |
11M
|
|
||
| 45 |
THR
|
$1,679.23 | -0.22% | $146M | $175K |
86.7K
|
|
||
| 46 |
ZRX
|
$0.24 | 3.04% | $144M | $21.9M |
605M
|
|
||
| 47 |
RVN
|
$0.03 | 1.57% | $141M | $9.03M |
5.34B
/ 21B
|
25%
|
|
|
| 48 |
TUSD
|
$1.00 | 0.02% | $139M | $416M |
139M
|
|
||
| 49 |
THX
|
$6.15 | -5.54% | $133M | $159K |
21.7M
/ 210M
|
10%
|
|
|
| 50 |
ALGO
|
$0.25 | 4.34% | $132M | $45M |
525M
|
|
||
| 51 |
CNX
|
$2.10 | -0.78% | $117M | $2.21M |
55.7M
/ 210M
|
27%
|
|
|
| 52 |
OKB
|
$2.91 | -1.17% | $116M | $81.4M |
40M
|
|
||
| 53 |
BCD
|
$0.61 | 2.37% | $114M | $10.5M |
186M
/ 210M
|
89%
|
|
|
| 54 |
OMG
|
$0.80 | 0.99% | $112M | $58.2M |
140M
|
|
||
| 55 |
HOT
|
$0.00 | -0.44% | $110M | $7.81M |
162B
|
|
||
| 56 |
XIN
|
$232.00 | 3.34% | $110M | $4.64M |
472K
/ 1M
|
47%
|
|
|
| 57 |
ZB
|
$0.23 | 0.64% | $106M | $52.6M |
463M
|
|
||
| 58 |
FLG
|
$11.04 | -0.41% | $104M | $6.46M |
9.41M
|
|
||
| 59 |
PZM
|
$0.20 | 2.62% | $97.5M | $456K |
497M
/ 6B
|
8%
|
|
|
| 60 |
THETA
|
$0.11 | 2.17% | $97.5M | $3.9M |
871M
|
|
||
| 61 |
DAI
|
$0.99 | -0.07% | $96.3M | $14.4M |
97.1M
|
|
||
| 62 |
SXP
|
$1.53 | 0.74% | $93.3M | $10.6M |
61.1M
|
|
||
| 63 |
XET
|
$0.99 | 4.60% | $92.9M | $28.9K |
93.5M
|
|
||
| 64 |
NANO
|
$0.68 | 1.44% | $91.2M | $2.59M |
133M
/ 133M
|
100%
|
|
|
| 65 |
XTP
|
$0.17 | -1.31% | $88.8M | $815K |
519M
|
|
||
| 66 |
ZEN
|
$10.70 | -2.15% | $88.2M | $1.31M |
8.25M
/ 21M
|
39%
|
|
|
| 67 |
WAVES
|
$0.87 | 0.58% | $88.1M | $64.3M |
101M
|
|
||
| 68 |
DGB
|
$0.01 | 0.90% | $85.6M | $1.21M |
12.7B
/ 21B
|
61%
|
|
|
| 69 |
GTN
|
$0.34 | 0.59% | $84.6M | $2.77M |
247M
|
|
||
| 70 |
LSK
|
$0.69 | 1.26% | $84.5M | $1.38M |
122M
|
|
||
| 71 |
KCS
|
$1.02 | 0.14% | $84M | $7.82M |
82.4M
|
|
||
| 72 |
SEELE
|
$0.12 | 0.80% | $83M | $38.8M |
700M
|
|
||
| 73 |
FXC
|
$0.00 | 0.85% | $79.6M | $118K |
26.4B
/ 100B
|
26%
|
|
|
| 74 |
ICX
|
$0.15 | 3.82% | $79.5M | $8.48M |
517M
|
|
||
| 75 |
BTM
|
$0.08 | -0.71% | $79M | $6.51M |
1B
|
|
||
| 76 |
MCO
|
$4.85 | -2.20% | $76.7M | $29.9M |
15.8M
|
|
||
| 77 |
BTT
|
$0.00 | 0.12% | $76.4M | $72.9M |
212B
|
|
||
| 78 |
MONA
|
$1.16 | 1.69% | $76.2M | $3.3M |
65.7M
|
|
||
| 79 |
MOF
|
$1.69 | -1.32% | $74.8M | $16.6M |
44.1M
|
|
||
| 80 |
KMD
|
$0.61 | 1.16% | $72.1M | $2.38M |
118M
/ 200M
|
59%
|
|
|
| 81 |
EON
|
$0.29 | -2.64% | $71.7M | $1.81M |
245M
|
|
||
| 82 |
FAB
|
$0.01 | -2.48% | $70.3M | $601K |
4.79B
|
|
||
| 83 |
CCA
|
$4.71 | 1.74% | $69.9M | $142K |
14.8M
/ 21M
|
71%
|
|
|
| 84 |
BDX
|
$0.07 | -7.14% | $68.2M | $525K |
980M
|
|
||
| 85 |
CENNZ
|
$0.06 | -11.52% | $67.4M | $155K |
1.07B
|
|
||
| 86 |
CKB
|
$0.01 | 1.11% | $66.4M | $3.39M |
12.9B
|
|
||
| 87 |
SC
|
$0.00 | 4.65% | $65.3M | $1.16M |
41.8B
|
|
||
| 88 |
IOST
|
$0.01 | 0.43% | $65M | $23.8M |
12B
|
|
||
| 89 |
HC
|
$1.42 | 0.26% | $63.3M | $17.2M |
44.5M
/ 84M
|
53%
|
|
|
| 90 |
GAP
|
$6.32 | -0.05% | $63.2M | $1M |
10M
|
|
||
| 91 |
DGD
|
$31.57 | 1.03% | $63.1M | $1.59M |
2M
|
|
||
| 92 |
DX
|
$0.00 | -3.68% | $62.7M | $1.36M |
50B
|
|
||
| 93 |
XVG
|
$0.00 | 1.53% | $61.7M | $1.05M |
16.2B
/ 16.6B
|
98%
|
|
|
| 94 |
STEEM
|
$0.17 | 1.94% | $61M | $4.87M |
358M
|
|
||
| 95 |
ENJ
|
$0.08 | 0.75% | $60.9M | $3.68M |
799M
|
|
||
| 96 |
FST
|
$1.52 | -7.52% | $60.6M | $112K |
39.9M
|
|
||
| 97 |
NEXO
|
$0.11 | -0.92% | $59.3M | $10.6M |
560M
|
|
||
| 98 |
ABBC
|
$0.11 | -0.69% | $58.6M | $43.8M |
555M
|
|
||
| 99 |
NOAH
|
$0.00 | 4.70% | $58.1M | $733 |
32.7B
|
|
||
| 100 |
VSYS
|
$0.03 | -0.05% | $57.8M | $2.42M |
1.9B
|
|
||
JOIN COINTRACKER
Want to track your portfolio & taxes?
Join CoinTracker to instantly see your portfolio, investment ROI and taxes.
