Top 100 Cryptocurrency Prices

Updated 4 minutes ago
$912B market cap $58.7B 24h volume 42% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
1
Bitcoin
Bitcoin
$20,280.45 -1.44% $387B $24.5B
19.1M
/ 21M
91%
2
Ethereum
Ethereum
$1,154.02 -0.35% $140B $15.1B
121M
3
Tether
Tether
$1.00 -0.00% $65.9B $41.8B
66B
4
USD Coin
USD Coin
$1.00 -0.01% $55.8B $5.4B
55.8B
5
BNB
BNB
$237.35 1.85% $38.8B $1.3B
163M
/ 165M
99%
6
Binance USD
Binance USD
$1.00 0.05% $17.6B $4.7B
17.5B
7
XRP
XRP
$0.33 0.31% $15.8B $1.1B
48.3B
/ 100B
48%
8
Cardano
Cardano
$0.46 -0.71% $15.6B $635M
33.9B
/ 45B
75%
9
Solana
Solana
$36.18 0.06% $12.4B $1.4B
343M
10
Dogecoin
Dogecoin
$0.068 -0.99% $9B $401M
133B
11
Dai
Dai
$1.00 -0.03% $6.9B $194M
6.9B
12
Wrapped TRON
Wrapped TRON
$0.067 -2.07% $6.8B $1.2M
102B
13
Polkadot
Polkadot
$6.85 -1.42% $6.8B $488M
988M
14
HEX
HEX
$0.038 6.29% $6.7B $10.7M
173B
15
TRON
TRON
$0.067 -2.25% $6.2B $556M
92.5B
16
Shiba Inu
Shiba Inu
$0.00 -1.02% $5.7B $329M
549T
17
UNUS SED LEO
UNUS SED LEO
$5.81 1.77% $5.5B $3.4M
954M
18
Avalanche
Avalanche
$18.87 5.16% $5.3B $655M
283M
/ 720M
39%
19
Wrapped Bitcoin
Wrapped Bitcoin
$20,312.47 -1.11% $5.3B $206M
260K
20
yOUcash
yOUcash
$0.51 -0.00% $4.3B $1.1M
8.4B
/ 11B
77%
21
Polygon
Polygon
$0.51 -3.39% $4.1B $710M
8B
/ 10B
80%
22
Uniswap
Uniswap
$5.36 -0.78% $3.9B $132M
734M
/ 1B
73%
23
Lido Staked ETH
Lido Staked ETH
$1,121.65 -0.59% $3.9B $1.1M
3.5M
/ 3.5M
100%
24
Litecoin
Litecoin
$50.04 -1.61% $3.5B $446M
70.7M
/ 84M
84%
25
FTX Token
FTX Token
$25.93 0.88% $3.5B $89.7M
135M
/ 352M
38%
26
Cronos
Cronos
$0.12 -0.58% $3B $21.5M
25.3B
/ 30.3B
83%
27
Chainlink
Chainlink
$6.29 -2.04% $2.9B $329M
467M
/ 1B
47%
28
Stellar
Stellar
$0.11 -0.13% $2.7B $137M
25.1B
/ 50B
50%
29
Cosmos
Cosmos
$8.96 -2.89% $2.6B $685M
286M
30
NEAR Protocol
NEAR Protocol
$3.49 -0.02% $2.5B $226M
728M
/ 1B
73%
31
Monero
Monero
$124.37 0.30% $2.3B $108M
18.1M
32
Algorand
Algorand
$0.31 -2.15% $2.1B $73.9M
7B
/ 10B
70%
33
Bitcoin BEP2
Bitcoin BEP2
$20,312.61 -1.11% $2.1B $19.4M
105K
34
Ethereum Classic
Ethereum Classic
$15.05 -1.32% $2B $246M
136M
/ 211M
64%
35
Bitcoin Cash
Bitcoin Cash
$105.21 -1.03% $2B $1.2B
19.1M
/ 21M
91%
36
Chain
Chain
$0.086 2.92% $1.9B $36.1M
21.5B
/ 53.5B
40%
37
VeChain
VeChain
$0.023 0.89% $1.7B $110M
72.5B
/ 86.7B
84%
38
Decentraland
Decentraland
$0.91 2.62% $1.7B $216M
1.9B
39
Flow
Flow
$1.58 -1.37% $1.6B $35.2M
1B
40
The Sandbox
The Sandbox
$1.24 3.69% $1.6B $573M
1.3B
/ 3B
42%
41
ApeCoin
ApeCoin
$5.02 0.65% $1.5B $366M
300M
/ 1B
30%
42
Tezos
Tezos
$1.53 1.25% $1.4B $45.4M
901M
43
Frax
Frax
$1.00 -0.20% $1.4B $17.9M
1.4B
/ 1.4B
100%
44
Internet Computer
Internet Computer
$5.52 -2.88% $1.3B $65.1M
242M
45
Hedera
Hedera
$0.062 -1.23% $1.3B $23M
21.1B
/ 50B
42%
46
Toncoin
Toncoin
$1.05 -2.85% $1.3B $1.8M
1.2B
/ 5B
24%
47
Filecoin
Filecoin
$5.52 -0.39% $1.3B $95.5M
228M
48
Elrond
Elrond
$54.25 -1.41% $1.2B $39.6M
22.5M
/ 31.4M
72%
49
TrueUSD
TrueUSD
$1.00 -0.01% $1.2B $65.9M
1.2B
50
Theta Network
Theta Network
$1.21 -1.51% $1.2B $43.5M
1B
/ 1B
100%
51
Axie Infinity
Axie Infinity
$14.66 -0.50% $1.2B $177M
82.5M
/ 270M
31%
52
Wrapped BNB
Wrapped BNB
$236.84 1.72% $1.1B $230M
4.7M
53
Helium
Helium
$9.16 -2.64% $1.1B $7.3M
121M
/ 223M
54%
54
Bitcoin SV
Bitcoin SV
$53.91 -1.15% $1B $62.9M
19.1M
/ 21M
91%
55
EOS
EOS
$0.99 -0.51% $985M $178M
994M
56
Maker
Maker
$975.99 2.12% $954M $148M
978K
/ 1M
97%
57
Pax Dollar
Pax Dollar
$1.00 -0.29% $944M $10.6M
946M
58
KuCoin Token
KuCoin Token
$8.89 2.11% $875M $4.8M
98.4M
/ 170M
58%
59
Aave
Aave
$62.79 1.55% $874M $170M
13.9M
/ 16M
87%
60
Zcash
Zcash
$58.05 -0.64% $857M $53.4M
14.8M
/ 21M
70%
61
eCash
eCash
$0.00 4.90% $831M $109M
19.1T
/ 21T
91%
62
BitTorrent-New
BitTorrent-New
$0.00 -1.17% $809M $49.1M
935T
63
Huobi BTC
Huobi BTC
$20,320.03 -1.39% $792M $312K
39K
/ 39K
100%
64
IOTA
IOTA
$0.27 -0.46% $761M $7.2M
2.8B
/ 2.8B
100%
65
Neutrino USD
Neutrino USD
$0.99 0.04% $761M $3.5M
767M
66
OKB
OKB
$12.56 -0.05% $754M $6.2M
60M
67
Quant
Quant
$62.02 1.20% $749M $30.8M
12.1M
/ 14.6M
83%
68
THORChain
THORChain
$2.25 4.12% $744M $228M
331M
/ 500M
66%
69
Terra Classic
Terra Classic
$0.0001 -5.84% $731M $151M
6.6T
70
USDD
USDD
$0.99 0.09% $718M $75.1M
723M
/ 1,000B
0%
71
Huobi Token
Huobi Token
$4.51 -0.53% $696M $19.8M
154M
/ 500M
31%
72
GensoKishi Metaverse
GensoKishi Metaverse
$0.40 -1.19% $684M $843K
1.7B
/ 2B
85%
73
Klaytn
Klaytn
$0.23 -1.67% $674M $53.2M
2.9B
74
The Graph
The Graph
$0.097 -1.07% $673M $36.6M
6.9B
/ 10.1B
69%
75
Fantom
Fantom
$0.26 -2.28% $654M $146M
2.5B
/ 3.2B
80%
76
Basic Attention Token
Basic Attention Token
$0.44 -2.90% $652M $111M
1.5B
/ 1.5B
100%
77
Neo
Neo
$8.47 -0.68% $598M $39.9M
70.5M
/ 100M
71%
78
Chiliz
Chiliz
$0.099 -1.75% $594M $53.8M
6B
/ 8.9B
68%
79
BitTorrent
BitTorrent
$0.0006 -0.76% $587M $8.8K
990B
80
PAX Gold
PAX Gold
$1,742.89 -1.62% $582M $23.5M
334K
81
STEPN
STEPN
$0.96 1.04% $576M $472M
600M
/ 6B
10%
82
Waves
Waves
$5.26 -1.83% $572M $174M
109M
83
Loopring
Loopring
$0.41 -1.44% $543M $56.3M
1.3B
/ 1.4B
97%
84
Curve DAO Token
Curve DAO Token
$0.97 -1.01% $521M $231M
537M
/ 3.3B
16%
85
Stacks
Stacks
$0.39 -2.14% $521M $11.3M
1.3B
/ 1.8B
73%
86
Zilliqa
Zilliqa
$0.039 -1.97% $507M $162M
13B
/ 21B
62%
87
DeFiChain
DeFiChain
$0.96 1.94% $489M $8.1M
511M
/ 1.2B
43%
88
TerraClassicUSD
TerraClassicUSD
$0.049 -17.52% $484M $50.9M
9.8B
89
Enjin Coin
Enjin Coin
$0.53 -2.95% $478M $77M
895M
/ 1B
90%
90
Dash
Dash
$44.12 -0.02% $477M $73.5M
10.8M
/ 18.9M
57%
91
PancakeSwap
PancakeSwap
$3.15 0.55% $457M $56.9M
145M
/ 750M
19%
92
Tether Gold
Tether Gold
$1,775.45 -1.44% $438M $6.9M
247K
93
Fruits
Fruits
$0.021 -0.01% $435M $2.9M
21.1B
/ 40B
53%
94
Kusama
Kusama
$50.95 -0.80% $432M $26.6M
8.5M
95
Fei USD
Fei USD
$1.00 -0.30% $424M $8M
425M
96
Celo
Celo
$0.92 -1.34% $414M $23.2M
451M
/ 1B
45%
97
Kava
Kava
$1.82 -0.64% $403M $21.6M
222M
98
Arweave
Arweave
$11.90 -4.07% $398M $26.7M
33.4M
/ 66M
51%
99
Mina
Mina
$0.67 1.68% $385M $26.6M
577M
100
Amp
Amp
$0.0091 -1.97% $385M $5.8M
42.2B
/ 92.5B
46%
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.