Top 100 Cryptocurrency Prices
Updated 9 minutes ago
$208B market cap
$146B 24h volume
64%
BTC
Coin
| Coin | Price | 24h Change | Market Cap | 24h Volume |
Supply
Circulating / Max
|
Price Chart (7D) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
$7,293.93 | 0.48% | $134B | $39.1B |
18.3M
/ 21M
|
87%
|
|
|
| 2 |
ETH
|
$170.19 | 0.86% | $18.8B | $18.3B |
110M
|
|
||
| 3 |
XRP
|
$0.20 | 1.70% | $8.78B | $2.23B |
44B
/ 100B
|
44%
|
|
|
| 4 |
USDT
|
$1.00 | -0.41% | $6.36B | $53.6B |
6.36B
|
|
||
| 5 |
INNBCL
|
$0.00 | 204.04% | $5.86B | $6.63 |
1.4e+19
|
|
||
| 6 |
BCH
|
$264.80 | 3.86% | $4.87B | $5.65B |
18.4M
/ 21M
|
88%
|
|
|
| 7 |
BSV
|
$214.65 | 14.41% | $3.94B | $4.04B |
18.4M
/ 21M
|
87%
|
|
|
| 8 |
LTC
|
$46.04 | 1.26% | $2.97B | $4.07B |
64.5M
/ 84M
|
77%
|
|
|
| 9 |
EOS
|
$2.71 | 1.14% | $2.5B | $4.02B |
922M
|
|
||
| 10 |
BNB
|
$15.03 | 2.60% | $2.34B | $443M |
156M
/ 188M
|
83%
|
|
|
| 11 |
XTZ
|
$2.05 | 3.93% | $1.45B | $201M |
705M
|
|
||
| 12 |
TAGZ5
|
$3.24 | -8.59% | $1.25B | $19.3K |
386M
|
|
||
| 13 |
LINK
|
$2.97 | 7.08% | $1.04B | $457M |
350M
|
|
||
| 14 |
LEO
|
$1.02 | -0.26% | $1.02B | $9.58M |
999M
|
|
||
| 15 |
XLM
|
$0.05 | 1.40% | $1.01B | $419M |
20.3B
|
|
||
| 16 |
XMR
|
$57.11 | 0.41% | $1B | $126M |
17.5M
|
|
||
| 17 |
ADA
|
$0.04 | 1.22% | $933M | $106M |
25.9B
/ 45B
|
58%
|
|
|
| 18 |
TRX
|
$0.01 | -0.15% | $908M | $1.14B |
66.7B
|
|
||
| 19 |
HT
|
$3.91 | -0.60% | $885M | $187M |
226M
|
|
||
| 20 |
CRO
|
$0.05 | 1.57% | $759M | $6.62M |
14.2B
|
|
||
| 21 |
USDC
|
$1.00 | -0.47% | $708M | $814M |
710M
|
|
||
| 22 |
DASH
|
$74.27 | 2.01% | $700M | $772M |
9.43M
/ 18.9M
|
50%
|
|
|
| 23 |
MIN
|
$4.03 | -0.01% | $687M | $938K |
170M
|
|
||
| 24 |
ETC
|
$5.74 | 2.32% | $668M | $2.05B |
116M
/ 210M
|
55%
|
|
|
| 25 |
NEO
|
$7.91 | 1.80% | $558M | $418M |
70.5M
/ 100M
|
71%
|
|
|
| 26 |
HEDG
|
$1.88 | -0.17% | $542M | $437K |
288M
|
|
||
| 27 |
MIOTA
|
$0.17 | 1.20% | $473M | $11.3M |
2.78B
/ 2.78B
|
100%
|
|
|
| 28 |
ATOM
|
$2.37 | -0.18% | $453M | $164M |
191M
|
|
||
| 29 |
ZEC
|
$37.17 | 0.83% | $362M | $337M |
9.75M
/ 21M
|
46%
|
|
|
| 30 |
XEM
|
$0.04 | -0.64% | $355M | $21.8M |
9B
|
|
||
| 31 |
MKR
|
$333.39 | -1.21% | $335M | $3.19M |
1.01M
|
|
||
| 32 |
INO
|
$1.73 | 1.44% | $312M | $556K |
180M
|
|
||
| 33 |
OKB
|
$4.91 | -0.40% | $295M | $138M |
60M
|
|
||
| 34 |
ONT
|
$0.44 | 3.39% | $284M | $85M |
650M
|
|
||
| 35 |
FTT
|
$2.71 | 0.84% | $259M | $1.77M |
95.6M
|
|
||
| 36 |
DOGE
|
$0.00 | -0.50% | $247M | $120M |
124B
|
|
||
| 37 |
PAX
|
$1.00 | -0.45% | $245M | $1.57B |
245M
|
|
||
| 38 |
BAT
|
$0.16 | -0.60% | $236M | $89.9M |
1.46B
|
|
||
| 39 |
VET
|
$0.00 | 0.60% | $214M | $132M |
55.5B
|
|
||
| 40 |
PLF
|
$0.42 | 0.64% | $208M | $11.6M |
500M
/ 10B
|
5%
|
|
|
| 41 |
ELAMA
|
$0.34 | 0.13% | $190M | $2.53M |
566M
/ 10B
|
6%
|
|
|
| 42 |
BUSD
|
$1.00 | -0.52% | $180M | $72.4M |
180M
|
|
||
| 43 |
BAY
|
$0.17 | -14.29% | $177M | $45.7K |
1.01B
|
|
||
| 44 |
BTG
|
$8.91 | 12.83% | $156M | $30.6M |
17.5M
/ 21M
|
83%
|
|
|
| 45 |
MWC
|
$19.20 | 10.64% | $154M | $65.3M |
8M
/ 20M
|
40%
|
|
|
| 46 |
MB
|
$0.08 | -10.17% | $150M | $3.91M |
1.83B
|
|
||
| 47 |
QTUM
|
$1.47 | 5.45% | $142M | $386M |
96.5M
/ 108M
|
90%
|
|
|
| 48 |
TUSD
|
$1.00 | -0.31% | $137M | $535M |
137M
|
|
||
| 49 |
DCR
|
$12.58 | 0.49% | $136M | $92.8M |
10.8M
/ 21M
|
51%
|
|
|
| 50 |
ICX
|
$0.25 | -0.67% | $133M | $19.3M |
533M
|
|
||
| 51 |
SNX
|
$0.75 | -4.26% | $133M | $3.82M |
177M
|
|
||
| 52 |
BRC
|
$0.75 | -2.31% | $130M | $35.2K |
174M
/ 580M
|
30%
|
|
|
| 53 |
HBAR
|
$0.03 | -1.13% | $130M | $6.24M |
3.88B
|
|
||
| 54 |
ALGO
|
$0.19 | 2.44% | $130M | $68.6M |
672M
|
|
||
| 55 |
LSK
|
$1.05 | -1.69% | $128M | $3.03M |
123M
|
|
||
| 56 |
THR
|
$1,413.67 | 0.31% | $123M | $36K |
86.7K
|
|
||
| 57 |
INB
|
$0.35 | 1.64% | $121M | $163 |
350M
|
|
||
| 58 |
REP
|
$10.28 | 0.17% | $113M | $26.1M |
11M
|
|
||
| 59 |
ZRX
|
$0.17 | 0.13% | $113M | $22.8M |
652M
|
|
||
| 60 |
ZB
|
$0.24 | -0.30% | $112M | $38.4M |
463M
|
|
||
| 61 |
WAVES
|
$0.99 | -2.27% | $100M | $52.2M |
102M
|
|
||
| 62 |
BCD
|
$0.54 | 3.93% | $100M | $7.78M |
186M
/ 210M
|
89%
|
|
|
| 63 |
RVN
|
$0.02 | 1.15% | $99.9M | $6.62M |
5.9B
/ 21B
|
28%
|
|
|
| 64 |
CNX
|
$1.74 | -0.43% | $96.7M | $1.69M |
55.7M
/ 210M
|
27%
|
|
|
| 65 |
GTN
|
$0.37 | -1.75% | $91.3M | $1.6M |
247M
|
|
||
| 66 |
KNC
|
$0.51 | 2.07% | $91M | $43.3M |
180M
|
|
||
| 67 |
OMG
|
$0.62 | 1.19% | $86.5M | $91.1M |
140M
|
|
||
| 68 |
MCO
|
$5.44 | 0.88% | $85.9M | $52.7M |
15.8M
|
|
||
| 69 |
PZM
|
$0.08 | 6.31% | $85.8M | $539K |
1.02B
|
|
||
| 70 |
XIN
|
$166.90 | -1.25% | $85M | $4.53M |
509K
/ 1M
|
51%
|
|
|
| 71 |
CKB
|
$0.01 | 8.71% | $83.7M | $9.17M |
14B
|
|
||
| 72 |
MONA
|
$1.27 | 0.90% | $83.5M | $4.11M |
65.7M
|
|
||
| 73 |
DGB
|
$0.01 | 1.97% | $83.5M | $2.38M |
13B
/ 21B
|
62%
|
|
|
| 74 |
DNA
|
$0.01 | -6.46% | $83.1M | $8.12M |
10.7B
|
|
||
| 75 |
KCS
|
$1.00 | -0.95% | $81.9M | $5.72M |
81.9M
|
|
||
| 76 |
DAI
|
$1.02 | 0.75% | $80.2M | $23.9M |
78.9M
|
|
||
| 77 |
NANO
|
$0.60 | 0.08% | $80.1M | $3.78M |
133M
/ 133M
|
100%
|
|
|
| 78 |
ENJ
|
$0.10 | -0.96% | $77.6M | $5.35M |
815M
|
|
||
| 79 |
THETA
|
$0.09 | 0.97% | $75.5M | $2.75M |
871M
|
|
||
| 80 |
CCA
|
$4.81 | -0.34% | $71.5M | $251K |
14.8M
/ 21M
|
71%
|
|
|
| 81 |
DX
|
$0.00 | -0.28% | $69.7M | $1.39M |
50B
|
|
||
| 82 |
NEXO
|
$0.12 | -2.87% | $65.5M | $11M |
560M
|
|
||
| 83 |
QNT
|
$5.42 | 7.87% | $65.4M | $3.26M |
12.1M
|
|
||
| 84 |
DGD
|
$32.42 | 2.02% | $64.8M | $7.15M |
2M
|
|
||
| 85 |
HEX
|
$0.00 | 5.01% | $64.8M | $1.13M |
118B
|
|
||
| 86 |
NRG
|
$2.31 | 1.19% | $64.4M | $949K |
27.9M
|
|
||
| 87 |
STEEM
|
$0.17 | -0.25% | $63.9M | $4.18M |
368M
|
|
||
| 88 |
QC
|
$0.14 | -0.20% | $63.7M | $376M |
460M
/ 10B
|
5%
|
|
|
| 89 |
BOTX
|
$0.04 | 1.00% | $63.2M | $472K |
1.63B
|
|
||
| 90 |
FXC
|
$0.00 | -8.16% | $61.4M | $104K |
27.3B
/ 100B
|
27%
|
|
|
| 91 |
SC
|
$0.00 | -0.33% | $61.1M | $502K |
41.8B
|
|
||
| 92 |
BTM
|
$0.06 | 0.12% | $60.7M | $15.7M |
1B
|
|
||
| 93 |
HMR
|
$0.37 | 0.02% | $60.6M | $1.69M |
164M
/ 10B
|
2%
|
|
|
| 94 |
THX
|
$2.77 | -9.18% | $60M | $11.3K |
21.7M
/ 210M
|
10%
|
|
|
| 95 |
SURE
|
$0.02 | 5.81% | $58.5M | $45.4K |
3.54B
/ 88B
|
4%
|
|
|
| 96 |
SNT
|
$0.02 | 0.58% | $58.5M | $13.5M |
3.47B
|
|
||
| 97 |
HOT
|
$0.00 | 0.19% | $58.2M | $3.98M |
164B
|
|
||
| 98 |
ABBC
|
$0.10 | -0.90% | $56.1M | $37.2M |
555M
|
|
||
| 99 |
SEELE
|
$0.08 | 40.27% | $55.9M | $21.3M |
700M
|
|
||
| 100 |
VSYS
|
$0.03 | 0.90% | $55.1M | $5.55M |
1.96B
|
|
||
JOIN COINTRACKER
Want to track your portfolio & taxes?
Join CoinTracker to instantly see your portfolio, investment ROI and taxes.
