Top 100 Cryptocurrency Prices

Updated 6 minutes ago
$1.63T market cap $87.8B 24h volume 45% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
Price Chart (7D)
1
Bitcoin
Bitcoin
$38,900.99 8.19% $729B $39.1B
18.7M
/ 21M
89%
2
Ethereum
Ethereum
$2,526.99 4.87% $294B $26.5B
116M
3
Tether
Tether
$1.00 -0.04% $62.6B $60.9B
62.6B
4
Binance Coin
Binance Coin
$364.11 4.86% $55.9B $2.03B
153M
/ 171M
90%
5
Cardano
Cardano
$1.56 5.13% $49.9B $2.69B
31.9B
/ 45B
71%
6
Dogecoin
Dogecoin
$0.33 3.14% $42.3B $1.39B
130B
7
XRP
XRP
$0.88 4.55% $40.6B $3.01B
46.2B
/ 100B
46%
8
USD Coin
USD Coin
$1.00 -0.05% $23.6B $1.68B
23.6B
9
Polkadot
Polkadot
$22.19 5.34% $21.1B $1.2B
952M
10
HEX
HEX
$0.085 1.36% $14.8B $45.9M
173B
11
Uniswap
Uniswap
$23.34 6.68% $13.4B $379M
575M
/ 1B
58%
12
Bitcoin Cash
Bitcoin Cash
$613.25 4.21% $11.5B $1.56B
18.8M
/ 21M
89%
13
Litecoin
Litecoin
$170.42 3.97% $11.4B $2.01B
66.8M
/ 84M
79%
14
Solana
Solana
$38.68 3.54% $10.5B $445M
273M
/ 489M
56%
15
Chainlink
Chainlink
$23.48 5.83% $10.2B $1.29B
433M
/ 1B
43%
16
Egoras
Egoras
$0.15 0.39% $10B $2.93M
65.2B
17
Binance USD
Binance USD
$1.00 -0.03% $9.58B $3.47B
9.58B
18
Polygon
Polygon
$1.47 7.78% $9.23B $1.56B
6.29B
/ 10B
63%
19
THETA
THETA
$8.73 11.83% $8.73B $313M
1B
/ 1B
100%
20
Internet Computer
Internet Computer
$64.74 1.88% $8.35B $306M
129M
21
Stellar
Stellar
$0.34 2.30% $7.98B $775M
23.1B
/ 50B
46%
22
Wrapped Bitcoin
Wrapped Bitcoin
$39,064.34 8.29% $7.39B $143M
189K
/ 189K
100%
23
VeChain
VeChain
$0.11 5.87% $7.28B $581M
64.3B
/ 86.7B
74%
24
Ethereum Classic
Ethereum Classic
$59.42 6.00% $6.91B $2.48B
116M
/ 211M
55%
25
Filecoin
Filecoin
$73.01 3.80% $5.75B $448M
78.7M
/ 2B
4%
26
Dai
Dai
$1.00 0.01% $5.22B $258M
5.21B
27
TRON
TRON
$0.071 3.43% $5.12B $929M
71.7B
28
EOS
EOS
$5.06 3.56% $4.83B $1.22B
954M
29
Monero
Monero
$258.67 4.29% $4.64B $174M
17.9M
30
Aave
Aave
$311.32 8.84% $3.98B $301M
12.8M
/ 16M
80%
31
Kusama
Kusama
$441.89 10.97% $3.74B $354M
8.47M
32
Neo
Neo
$48.87 4.44% $3.45B $392M
70.5M
/ 100M
71%
33
Algorand
Algorand
$1.06 6.84% $3.25B $135M
3.08B
/ 10B
31%
34
Bitcoin SV
Bitcoin SV
$169.17 4.06% $3.17B $667M
18.8M
/ 21M
89%
35
Maker
Maker
$3,159.39 5.20% $3.13B $93.6M
991K
/ 1.01M
99%
36
FTX Token
FTX Token
$32.81 5.51% $3.1B $63.2M
94.3M
/ 339M
28%
37
PancakeSwap
PancakeSwap
$16.90 5.70% $3.05B $146M
181M
38
Crypto.com Coin
Crypto.com Coin
$0.12 6.39% $3.05B $52.5M
25.3B
/ 40.4B
63%
39
IOTA
IOTA
$1.09 5.57% $3.04B $52.8M
2.78B
/ 2.78B
100%
40
Theta Fuel
Theta Fuel
$0.55 26.93% $2.93B $324M
5.3B
41
Bitcoin BEP2
Bitcoin BEP2
$39,001.01 8.27% $2.85B $53.4M
73.1K
42
Tezos
Tezos
$3.29 2.20% $2.79B $105M
849M
43
SHIBA INU
SHIBA INU
$0.00 8.41% $2.74B $467M
395T
44
UNUS SED LEO
UNUS SED LEO
$2.75 14.07% $2.63B $4.27M
954M
45
Cosmos
Cosmos
$12.35 2.74% $2.6B $206M
211M
46
Avalanche
Avalanche
$14.92 8.35% $2.57B $97.6M
172M
/ 720M
24%
47
Wrapped BNB
Wrapped BNB
$363.76 4.78% $2.53B $483M
6.94M
48
Klaytn
Klaytn
$1.02 5.07% $2.53B $29.3M
2.47B
49
Amp
Amp
$0.06 -0.39% $2.52B $25.9M
42.2B
/ 92.5B
46%
50
Terra
Terra
$6.00 3.47% $2.51B $142M
418M
51
Huobi Token
Huobi Token
$13.75 3.98% $2.41B $156M
175M
/ 500M
35%
52
BitTorrent
BitTorrent
$0.0036 4.05% $2.34B $216M
660B
53
SafeMoon
SafeMoon
$0.00 2.54% $2.27B $21.9M
586T
54
Bonfida
Bonfida
$2.05 5.13% $2.05B $959K
999M
/ 1B
100%
55
Fei Protocol
Fei Protocol
$1.00 0.15% $2.04B $35.9M
2.04B
56
Creditcoin
Creditcoin
$3.48 4.92% $1.96B $10.2M
565M
/ 2B
28%
57
TerraUSD
TerraUSD
$1.00 0.02% $1.9B $20.1M
1.9B
58
Counos X
Counos X
$101.31 -0.84% $1.81B $2.85M
17.8M
/ 21M
85%
59
Decred
Decred
$138.40 4.28% $1.8B $36.6M
13M
/ 21M
62%
60
THORChain
THORChain
$8.33 15.33% $1.78B $96.2M
214M
/ 500M
43%
61
Dash
Dash
$170.90 3.46% $1.74B $387M
10.2M
/ 18.9M
54%
62
Compound
Compound
$325.02 6.74% $1.71B $114M
5.25M
/ 10M
52%
63
Hedera Hashgraph
Hedera Hashgraph
$0.20 2.80% $1.7B $78.3M
8.6B
/ 50B
17%
64
Celsius
Celsius
$7.04 0.68% $1.68B $16M
239M
/ 696M
34%
65
Telcoin
Telcoin
$0.032 8.26% $1.66B $22.6M
52B
/ 100B
52%
66
Chiliz
Chiliz
$0.29 1.61% $1.66B $357M
5.8B
/ 8.89B
65%
67
Waves
Waves
$15.11 3.71% $1.59B $120M
105M
68
Zcash
Zcash
$131.73 2.86% $1.58B $315M
12M
/ 21M
57%
69
The Transfer Token
The Transfer Token
$14.52 0.07% $1.53B $4.88M
105M
/ 2B
5%
70
Elrond
Elrond
$86.44 7.56% $1.52B $43.2M
17.6M
/ 31.4M
56%
71
NEM
NEM
$0.17 3.73% $1.5B $60.2M
9B
/ 9B
100%
72
Huobi BTC
Huobi BTC
$39,135.74 8.66% $1.48B $25.6M
37.9K
/ 37.9K
100%
73
Holo
Holo
$0.0084 12.61% $1.44B $131M
173B
74
TrueUSD
TrueUSD
$1.00 -0.05% $1.44B $80.9M
1.44B
75
yearn.finance
yearn.finance
$38,462.11 3.34% $1.41B $224M
36.6K
/ 36.7K
100%
76
stETH (Lido)
stETH (Lido)
$2,521.61 4.41% $1.25B $16.8K
496K
/ 496K
100%
77
NEAR Protocol
NEAR Protocol
$3.10 3.83% $1.24B $33.6M
402M
/ 1B
40%
78
Zilliqa
Zilliqa
$0.11 5.84% $1.22B $95.8M
11.4B
/ 21B
54%
79
Helium
Helium
$13.09 3.21% $1.13B $5.52M
86.3M
/ 223M
39%
80
Nexo
Nexo
$2.00 4.53% $1.12B $13.1M
560M
/ 1B
56%
81
SushiSwap
SushiSwap
$8.78 5.39% $1.12B $244M
127M
/ 250M
51%
82
Decentraland
Decentraland
$0.69 2.84% $1.1B $49.4M
1.58B
83
Enjin Coin
Enjin Coin
$1.31 4.77% $1.09B $91.3M
834M
/ 1B
83%
84
Synthetix
Synthetix
$9.10 5.77% $1.05B $63.3M
115M
/ 212M
54%
85
Bitcoin Gold
Bitcoin Gold
$59.48 5.69% $1.04B $44.4M
17.5M
/ 21M
83%
86
Symbol
Symbol
$0.19 5.30% $1.04B $2.91M
5.43B
/ 9B
60%
87
Stacks
Stacks
$0.89 4.44% $1.02B $9.15M
1.15B
/ 1.82B
63%
88
Paxos Standard
Paxos Standard
$1.00 -0.04% $981M $57.6M
981M
89
Basic Attention Token
Basic Attention Token
$0.65 3.56% $978M $114M
1.5B
/ 1.5B
100%
90
Revain
Revain
$0.011 -0.39% $961M $4.37M
85.1B
91
DeFiChain
DeFiChain
$3.17 6.01% $952M $1.87M
301M
/ 1.2B
25%
92
Horizen
Horizen
$83.82 3.86% $938M $47.2M
11.2M
/ 21M
53%
93
Qtum
Qtum
$9.14 4.87% $900M $264M
98.4M
/ 108M
91%
94
Mdex
Mdex
$1.93 -0.05% $891M $53.8M
461M
95
Nano
Nano
$6.51 4.41% $867M $32.7M
133M
/ 133M
100%
96
Harmony
Harmony
$0.084 7.23% $854M $39.8M
10.2B
/ 12.6B
81%
97
WhiteCoin
WhiteCoin
$1.16 0.85% $840M $31.3M
727M
/ 1B
73%
98
DigiByte
DigiByte
$0.058 7.41% $837M $46.8M
14.4B
/ 21B
69%
99
OKB
OKB
$13.87 3.88% $832M $292M
60M
100
The Graph
The Graph
$0.67 8.61% $832M $72.6M
1.25B
/ 10.1B
12%
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.