Top 100 Cryptocurrency Prices

Updated 9 minutes ago
$208B market cap $146B 24h volume 64% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
Price Chart (7D)
1
Bitcoin
Bitcoin
$7,293.93 0.48% $134B $39.1B
18.3M
/ 21M
87%
2
Ethereum
Ethereum
$170.19 0.86% $18.8B $18.3B
110M
3
XRP
XRP
$0.20 1.70% $8.78B $2.23B
44B
/ 100B
44%
4
Tether
Tether
$1.00 -0.41% $6.36B $53.6B
6.36B
5
Innovative Bioresearch Classic
Innovative Bioresearch Classic
$0.00 204.04% $5.86B $6.63
1.4e+19
6
Bitcoin Cash
Bitcoin Cash
$264.80 3.86% $4.87B $5.65B
18.4M
/ 21M
88%
7
Bitcoin SV
Bitcoin SV
$214.65 14.41% $3.94B $4.04B
18.4M
/ 21M
87%
8
Litecoin
Litecoin
$46.04 1.26% $2.97B $4.07B
64.5M
/ 84M
77%
9
EOS
EOS
$2.71 1.14% $2.5B $4.02B
922M
10
Binance Coin
Binance Coin
$15.03 2.60% $2.34B $443M
156M
/ 188M
83%
11
Tezos
Tezos
$2.05 3.93% $1.45B $201M
705M
12
TAGZ5
TAGZ5
$3.24 -8.59% $1.25B $19.3K
386M
13
Chainlink
Chainlink
$2.97 7.08% $1.04B $457M
350M
14
UNUS SED LEO
UNUS SED LEO
$1.02 -0.26% $1.02B $9.58M
999M
15
Stellar
Stellar
$0.05 1.40% $1.01B $419M
20.3B
16
Monero
Monero
$57.11 0.41% $1B $126M
17.5M
17
Cardano
Cardano
$0.04 1.22% $933M $106M
25.9B
/ 45B
58%
18
TRON
TRON
$0.01 -0.15% $908M $1.14B
66.7B
19
Huobi Token
Huobi Token
$3.91 -0.60% $885M $187M
226M
20
Crypto.com Coin
Crypto.com Coin
$0.05 1.57% $759M $6.62M
14.2B
21
USD Coin
USD Coin
$1.00 -0.47% $708M $814M
710M
22
Dash
Dash
$74.27 2.01% $700M $772M
9.43M
/ 18.9M
50%
23
MINDOL
MINDOL
$4.03 -0.01% $687M $938K
170M
24
Ethereum Classic
Ethereum Classic
$5.74 2.32% $668M $2.05B
116M
/ 210M
55%
25
Neo
Neo
$7.91 1.80% $558M $418M
70.5M
/ 100M
71%
26
HedgeTrade
HedgeTrade
$1.88 -0.17% $542M $437K
288M
27
IOTA
IOTA
$0.17 1.20% $473M $11.3M
2.78B
/ 2.78B
100%
28
Cosmos
Cosmos
$2.37 -0.18% $453M $164M
191M
29
Zcash
Zcash
$37.17 0.83% $362M $337M
9.75M
/ 21M
46%
30
NEM
NEM
$0.04 -0.64% $355M $21.8M
9B
31
Maker
Maker
$333.39 -1.21% $335M $3.19M
1.01M
32
INO COIN
INO COIN
$1.73 1.44% $312M $556K
180M
33
OKB
OKB
$4.91 -0.40% $295M $138M
60M
34
Ontology
Ontology
$0.44 3.39% $284M $85M
650M
35
FTX Token
FTX Token
$2.71 0.84% $259M $1.77M
95.6M
36
Dogecoin
Dogecoin
$0.00 -0.50% $247M $120M
124B
37
Paxos Standard
Paxos Standard
$1.00 -0.45% $245M $1.57B
245M
38
Basic Attention Token
Basic Attention Token
$0.16 -0.60% $236M $89.9M
1.46B
39
VeChain
VeChain
$0.00 0.60% $214M $132M
55.5B
40
PlayFuel
PlayFuel
$0.42 0.64% $208M $11.6M
500M
/ 10B
5%
41
Elamachain
Elamachain
$0.34 0.13% $190M $2.53M
566M
/ 10B
6%
42
Binance USD
Binance USD
$1.00 -0.52% $180M $72.4M
180M
43
BitBay
BitBay
$0.17 -14.29% $177M $45.7K
1.01B
44
Bitcoin Gold
Bitcoin Gold
$8.91 12.83% $156M $30.6M
17.5M
/ 21M
83%
45
MimbleWimbleCoin
MimbleWimbleCoin
$19.20 10.64% $154M $65.3M
8M
/ 20M
40%
46
MineBee
MineBee
$0.08 -10.17% $150M $3.91M
1.83B
47
Qtum
Qtum
$1.47 5.45% $142M $386M
96.5M
/ 108M
90%
48
TrueUSD
TrueUSD
$1.00 -0.31% $137M $535M
137M
49
Decred
Decred
$12.58 0.49% $136M $92.8M
10.8M
/ 21M
51%
50
ICON
ICON
$0.25 -0.67% $133M $19.3M
533M
51
Synthetix Network Token
Synthetix Network Token
$0.75 -4.26% $133M $3.82M
177M
52
Baer Chain
Baer Chain
$0.75 -2.31% $130M $35.2K
174M
/ 580M
30%
53
Hedera Hashgraph
Hedera Hashgraph
$0.03 -1.13% $130M $6.24M
3.88B
54
Algorand
Algorand
$0.19 2.44% $130M $68.6M
672M
55
Lisk
Lisk
$1.05 -1.69% $128M $3.03M
123M
56
ThoreCoin
ThoreCoin
$1,413.67 0.31% $123M $36K
86.7K
57
Insight Chain
Insight Chain
$0.35 1.64% $121M $163
350M
58
Augur
Augur
$10.28 0.17% $113M $26.1M
11M
59
0x
0x
$0.17 0.13% $113M $22.8M
652M
60
ZB Token
ZB Token
$0.24 -0.30% $112M $38.4M
463M
61
Waves
Waves
$0.99 -2.27% $100M $52.2M
102M
62
Bitcoin Diamond
Bitcoin Diamond
$0.54 3.93% $100M $7.78M
186M
/ 210M
89%
63
Ravencoin
Ravencoin
$0.02 1.15% $99.9M $6.62M
5.9B
/ 21B
28%
64
Cryptonex
Cryptonex
$1.74 -0.43% $96.7M $1.69M
55.7M
/ 210M
27%
65
GlitzKoin
GlitzKoin
$0.37 -1.75% $91.3M $1.6M
247M
66
Kyber Network
Kyber Network
$0.51 2.07% $91M $43.3M
180M
67
OmiseGO
OmiseGO
$0.62 1.19% $86.5M $91.1M
140M
68
MCO
MCO
$5.44 0.88% $85.9M $52.7M
15.8M
69
PRIZM
PRIZM
$0.08 6.31% $85.8M $539K
1.02B
70
Mixin
Mixin
$166.90 -1.25% $85M $4.53M
509K
/ 1M
51%
71
Nervos Network
Nervos Network
$0.01 8.71% $83.7M $9.17M
14B
72
MonaCoin
MonaCoin
$1.27 0.90% $83.5M $4.11M
65.7M
73
DigiByte
DigiByte
$0.01 1.97% $83.5M $2.38M
13B
/ 21B
62%
74
Metaverse Dualchain Network Architecture
Metaverse Dualchain Network Architecture
$0.01 -6.46% $83.1M $8.12M
10.7B
75
KuCoin Shares
KuCoin Shares
$1.00 -0.95% $81.9M $5.72M
81.9M
76
Multi-collateral DAI
Multi-collateral DAI
$1.02 0.75% $80.2M $23.9M
78.9M
77
Nano
Nano
$0.60 0.08% $80.1M $3.78M
133M
/ 133M
100%
78
Enjin Coin
Enjin Coin
$0.10 -0.96% $77.6M $5.35M
815M
79
THETA
THETA
$0.09 0.97% $75.5M $2.75M
871M
80
Counos Coin
Counos Coin
$4.81 -0.34% $71.5M $251K
14.8M
/ 21M
71%
81
DxChain Token
DxChain Token
$0.00 -0.28% $69.7M $1.39M
50B
82
Nexo
Nexo
$0.12 -2.87% $65.5M $11M
560M
83
Quant
Quant
$5.42 7.87% $65.4M $3.26M
12.1M
84
DigixDAO
DigixDAO
$32.42 2.02% $64.8M $7.15M
2M
85
HEX
HEX
$0.00 5.01% $64.8M $1.13M
118B
86
Energi
Energi
$2.31 1.19% $64.4M $949K
27.9M
87
Steem
Steem
$0.17 -0.25% $63.9M $4.18M
368M
88
QCash
QCash
$0.14 -0.20% $63.7M $376M
460M
/ 10B
5%
89
botXcoin
botXcoin
$0.04 1.00% $63.2M $472K
1.63B
90
Flexacoin
Flexacoin
$0.00 -8.16% $61.4M $104K
27.3B
/ 100B
27%
91
Siacoin
Siacoin
$0.00 -0.33% $61.1M $502K
41.8B
92
Bytom
Bytom
$0.06 0.12% $60.7M $15.7M
1B
93
Homeros
Homeros
$0.37 0.02% $60.6M $1.69M
164M
/ 10B
2%
94
ThoreNext
ThoreNext
$2.77 -9.18% $60M $11.3K
21.7M
/ 210M
10%
95
inSure
inSure
$0.02 5.81% $58.5M $45.4K
3.54B
/ 88B
4%
96
Status
Status
$0.02 0.58% $58.5M $13.5M
3.47B
97
Holo
Holo
$0.00 0.19% $58.2M $3.98M
164B
98
ABBC Coin
ABBC Coin
$0.10 -0.90% $56.1M $37.2M
555M
99
Seele
Seele
$0.08 40.27% $55.9M $21.3M
700M
100
v.systems
v.systems
$0.03 0.90% $55.1M $5.55M
1.96B
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.