Top 100 Cryptocurrency Prices

Updated 4 minutes ago
$987B market cap $148B 24h volume 65% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
Price Chart (7D)
1
Bitcoin
Bitcoin
$34,357.39 -3.54% $639B $65.7B
18.6M
/ 21M
89%
2
Ethereum
Ethereum
$1,297.56 -5.21% $148B $45.2B
114M
3
Tether
Tether
$1.00 -0.00% $24.8B $113B
24.8B
4
Polkadot
Polkadot
$16.50 3.92% $14.9B $4.71B
902M
5
XRP
XRP
$0.29 -4.28% $13.3B $4.16B
45.4B
/ 100B
45%
6
Cardano
Cardano
$0.36 -2.21% $11.1B $3.11B
31.1B
/ 45B
69%
7
Litecoin
Litecoin
$141.50 -7.27% $9.39B $8.22B
66.3M
/ 84M
79%
8
Bitcoin Cash
Bitcoin Cash
$475.15 -6.28% $8.85B $5.65B
18.6M
/ 21M
89%
9
Chainlink
Chainlink
$20.51 -2.06% $8.24B $3.39B
402M
/ 1B
40%
10
Binance Coin
Binance Coin
$41.31 -2.58% $6.38B $622M
155M
/ 171M
91%
11
Stellar
Stellar
$0.29 -3.57% $6.32B $997M
22.1B
/ 50B
44%
12
USD Coin
USD Coin
$1.00 0.02% $5.34B $1.73B
5.34B
13
Wrapped Bitcoin
Wrapped Bitcoin
$34,432.96 -3.20% $3.85B $162M
112K
/ 112K
100%
14
Bitcoin SV
Bitcoin SV
$196.72 -2.52% $3.67B $1.26B
18.6M
/ 21M
89%
15
Monero
Monero
$146.97 -4.96% $2.62B $1.35B
17.8M
16
EOS
EOS
$2.72 -2.52% $2.56B $1.98B
940M
17
Uniswap
Uniswap
$8.09 -4.74% $2.31B $3.78B
285M
/ 1B
29%
18
Aave
Aave
$179.76 -6.93% $2.2B $604M
12.3M
/ 16M
77%
19
VeChain
VeChain
$0.034 4.92% $2.19B $918M
64.3B
/ 86.7B
74%
20
TRON
TRON
$0.03 -3.01% $2.13B $1.02B
71.7B
21
Tezos
Tezos
$2.76 -4.97% $2.09B $383M
757M
22
NEM
NEM
$0.23 -3.94% $2.06B $92.9M
9B
/ 9B
100%
23
THETA
THETA
$1.94 -3.80% $1.94B $70.1M
1B
/ 1B
100%
24
Crypto.com Coin
Crypto.com Coin
$0.08 -5.85% $1.83B $61.7M
22.8B
/ 100B
23%
25
Neo
Neo
$24.90 -4.26% $1.76B $983M
70.5M
/ 100M
71%
26
Cosmos
Cosmos
$8.34 -8.03% $1.74B $710M
209M
27
Synthetix
Synthetix
$14.49 -4.88% $1.66B $178M
115M
/ 212M
54%
28
Counos X
Counos X
$89.42 -1.18% $1.59B $1.71M
17.8M
/ 21M
85%
29
HEX
HEX
$0.0086 0.30% $1.49B $7.16M
173B
30
Dai
Dai
$1.00 0.08% $1.4B $381M
1.4B
31
IOTA
IOTA
$0.48 1.10% $1.35B $74.6M
2.78B
/ 2.78B
100%
32
Maker
Maker
$1,340.86 -1.47% $1.34B $173M
996K
/ 1.01M
99%
33
UNUS SED LEO
UNUS SED LEO
$1.33 -0.07% $1.33B $18.3M
999M
34
Binance USD
Binance USD
$1.00 -0.04% $1.14B $2.5B
1.14B
35
Dogecoin
Dogecoin
$0.0089 -2.82% $1.13B $176M
128B
36
Dash
Dash
$112.25 -8.38% $1.11B $1.21B
9.93M
/ 18.9M
53%
37
Huobi Token
Huobi Token
$5.63 -0.84% $1.1B $242M
195M
38
Celsius
Celsius
$4.46 -4.44% $1.07B $14.5M
239M
39
DeFiChain
DeFiChain
$2.62 1.28% $1.04B $8.61M
396M
/ 1.2B
33%
40
Zcash
Zcash
$92.91 -7.48% $1.02B $1.4B
11M
/ 21M
52%
41
Filecoin
Filecoin
$22.29 -0.78% $997M $270M
44.8M
/ 2B
2%
42
Revain
Revain
$0.012 0.25% $995M $6.9M
85.1B
43
IZE
IZE
$0.23 -17.57% $968M $56.7K
4.16B
44
Avalanche
Avalanche
$12.52 4.30% $963M $151M
76.9M
/ 720M
11%
45
yearn.finance
yearn.finance
$32,050.41 -7.57% $961M $589M
30K
/ 30K
100%
46
FTX Token
FTX Token
$9.94 -3.94% $938M $20.7M
94.3M
47
INO COIN
INO COIN
$5.19 -4.17% $934M $416K
180M
48
Solana
Solana
$3.54 -2.20% $926M $44.5M
262M
/ 489M
54%
49
Ethereum Classic
Ethereum Classic
$7.77 -1.82% $904M $1.84B
116M
/ 211M
55%
50
Compound
Compound
$198.47 -8.85% $884M $219M
4.45M
/ 10M
45%
51
SushiSwap
SushiSwap
$6.57 0.29% $836M $625M
127M
52
Kusama
Kusama
$98.46 -0.22% $834M $133M
8.47M
53
Zilliqa
Zilliqa
$0.071 -4.14% $768M $103M
10.9B
/ 21B
52%
54
Waves
Waves
$6.87 -3.53% $715M $111M
104M
55
Hedera Hashgraph
Hedera Hashgraph
$0.10 10.30% $706M $547M
6.78B
56
Decred
Decred
$54.86 -1.15% $686M $20.3M
12.5M
/ 21M
60%
57
Elrond
Elrond
$38.89 4.01% $650M $84.5M
16.7M
/ 31.4M
53%
58
The Graph
The Graph
$0.51 -9.54% $641M $308M
1.25B
/ 10B
12%
59
Algorand
Algorand
$0.51 -4.92% $626M $171M
1.22B
/ 10B
12%
60
Ren
Ren
$0.70 -1.30% $620M $262M
885M
/ 1B
88%
61
NEAR Protocol
NEAR Protocol
$2.28 -7.88% $595M $62M
261M
/ 1B
26%
62
UMA
UMA
$10.66 -6.49% $593M $35.7M
55.6M
/ 101M
55%
63
ThoreCoin
ThoreCoin
$6,700.84 -3.61% $581M $36.2K
86.7K
64
Insight Chain
Insight Chain
$1.55 -2.53% $542M $2.54M
350M
65
HedgeTrade
HedgeTrade
$1.55 -0.51% $541M $285K
349M
66
OMG Network
OMG Network
$3.67 -2.10% $515M $342M
140M
/ 140M
100%
67
Loopring
Loopring
$0.42 -8.13% $508M $107M
1.22B
/ 1.37B
88%
68
renBTC
renBTC
$34,401.58 -2.71% $501M $15.2M
14.6K
/ 14.6K
100%
69
Ontology
Ontology
$0.61 -6.92% $489M $198M
806M
/ 1B
81%
70
ICON
ICON
$0.83 20.53% $485M $113M
584M
71
Creditcoin
Creditcoin
$0.84 -0.94% $477M $8.32M
569M
/ 2B
28%
72
Celo
Celo
$2.44 7.60% $450M $36.2M
184M
/ 1B
18%
73
Basid Coin
Basid Coin
$0.77 2.90% $437M $2.4M
568M
74
Nano
Nano
$3.24 -6.87% $431M $38.3M
133M
/ 133M
100%
75
Terra
Terra
$0.89 -3.82% $431M $19.9M
485M
76
TrueUSD
TrueUSD
$1.00 -0.04% $416M $136M
416M
77
0x
0x
$0.54 -0.48% $402M $87.9M
750M
/ 1B
75%
78
botXcoin
botXcoin
$0.24 -3.19% $396M $98.3K
1.63B
79
Basic Attention Token
Basic Attention Token
$0.27 -3.01% $395M $257M
1.48B
80
Nexo
Nexo
$0.70 -3.13% $392M $10.4M
560M
/ 1B
56%
81
OKB
OKB
$6.42 5.75% $385M $160M
60M
82
DigiByte
DigiByte
$0.027 2.72% $383M $17.7M
14B
/ 21B
66%
83
Reserve Rights
Reserve Rights
$0.04 -7.59% $371M $300M
9.35B
/ 100B
9%
84
Stacks
Stacks
$0.48 -5.65% $356M $6.27M
740M
/ 1.82B
41%
85
BitTorrent
BitTorrent
$0.0004 -3.57% $350M $76.1M
990B
86
HUSD
HUSD
$1.00 0.05% $333M $105M
333M
87
Horizen
Horizen
$29.75 -1.50% $318M $44.2M
10.7M
/ 21M
51%
88
Enjin Coin
Enjin Coin
$0.38 -4.70% $313M $386M
823M
/ 1B
82%
89
Qtum
Qtum
$3.07 -5.92% $299M $533M
97.6M
/ 108M
90%
90
THORChain
THORChain
$1.88 -5.28% $298M $31.4M
158M
91
Curve DAO Token
Curve DAO Token
$1.52 10.24% $297M $374M
195M
/ 3.3B
6%
92
Zelwin
Zelwin
$4.19 -1.30% $296M $145K
70.6M
/ 300M
24%
93
Bitcoin Cash ABC
Bitcoin Cash ABC
$15.50 -5.51% $288M $8.12M
18.6M
/ 21M
88%
94
IOST
IOST
$0.017 -2.75% $282M $248M
16.4B
/ 90B
18%
95
SwissBorg
SwissBorg
$0.30 -4.56% $278M $2.28M
931M
96
Cipher Core Token
Cipher Core Token
$36.04 304.85% $266M $93.8K
7.38M
/ 2B
0%
97
Energy Web Token
Energy Web Token
$8.73 -2.98% $262M $1.72M
30.1M
/ 100M
30%
98
Kyber Network
Kyber Network
$1.25 -1.56% $251M $63.6M
201M
/ 226M
89%
99
NXM
NXM
$40.58 -7.75% $249M $45.3M
6.13M
100
Paxos Standard
Paxos Standard
$1.00 -0.07% $245M $253M
245M
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.