Top 100 Cryptocurrency Prices

Updated 9 minutes ago
$195B market cap $58B 24h volume 67% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
Price Chart (7D)
1
Bitcoin
Bitcoin
$7,174.29 -1.44% $130B $17.4B
18.1M
/ 21M
86%
2
Ethereum
Ethereum
$142.46 -2.77% $15.5B $7.43B
109M
3
XRP
XRP
$0.22 -1.19% $9.52B $1.08B
43.3B
/ 100B
43%
4
Tether
Tether
$1.01 0.64% $4.13B $18.8B
4.11B
5
Bitcoin Cash
Bitcoin Cash
$205.76 -1.19% $3.74B $1.14B
18.2M
/ 21M
86%
6
Litecoin
Litecoin
$43.72 -2.05% $2.79B $2.62B
63.8M
/ 84M
76%
7
EOS
EOS
$2.57 -2.02% $2.43B $1.58B
944M
8
Binance Coin
Binance Coin
$14.58 -2.68% $2.27B $167M
156M
/ 188M
83%
9
Bitcoin SV
Bitcoin SV
$92.66 -3.33% $1.67B $350M
18.1M
/ 21M
86%
10
Stellar
Stellar
$0.05 -1.64% $1.06B $212M
20.1B
11
Tezos
Tezos
$1.53 1.64% $1.01B $69.2M
660M
12
Cardano
Cardano
$0.04 -1.61% $943M $52.1M
25.9B
/ 45B
58%
13
TRON
TRON
$0.01 -1.29% $935M $933M
66.7B
14
Monero
Monero
$52.62 -1.84% $913M $115M
17.4M
15
UNUS SED LEO
UNUS SED LEO
$0.89 -1.33% $891M $7.06M
999M
16
Cosmos
Cosmos
$3.81 4.13% $726M $208M
191M
17
Chainlink
Chainlink
$2.06 -7.76% $721M $135M
350M
18
Huobi Token
Huobi Token
$2.72 -0.15% $656M $83.8M
241M
19
999
999
$2.85 -2.81% $619M $6.34M
217M
/ 1B
22%
20
NEO
NEO
$8.43 -1.96% $594M $298M
70.5M
/ 100M
71%
21
IOTA
IOTA
$0.20 -2.20% $543M $4.51M
2.78B
/ 2.78B
100%
22
Maker
Maker
$489.82 -2.45% $490M $4.18M
1M
23
USD Coin
USD Coin
$1.01 -0.15% $478M $257M
475M
24
MINDOL
MINDOL
$3.08 3.88% $478M $4.92M
155M
25
Dash
Dash
$49.09 -2.77% $452M $261M
9.21M
/ 18.9M
49%
26
Ethereum Classic
Ethereum Classic
$3.76 -1.27% $435M $747M
116M
/ 210M
55%
27
Ontology
Ontology
$0.59 -2.73% $373M $76.9M
637M
28
Crypto.com Coin
Crypto.com Coin
$0.03 -0.45% $356M $3.84M
12.3B
29
HedgeTrade
HedgeTrade
$1.13 -2.14% $326M $861K
288M
30
VeChain
VeChain
$0.01 -5.50% $325M $69.1M
55.5B
31
NEM
NEM
$0.04 0.23% $319M $28.6M
9B
32
INO COIN
INO COIN
$1.57 -1.92% $283M $3.38K
180M
33
Dogecoin
Dogecoin
$0.00 -2.08% $266M $61.5M
122B
34
Zcash
Zcash
$30.68 -1.29% $247M $153M
8.05M
/ 21M
38%
35
Basic Attention Token
Basic Attention Token
$0.17 -1.42% $246M $51.5M
1.41B
36
Paxos Standard
Paxos Standard
$1.01 -0.03% $236M $212M
234M
37
Decred
Decred
$19.81 -1.45% $214M $7.96M
10.8M
/ 21M
51%
38
Synthetix Network Token
Synthetix Network Token
$1.29 2.94% $195M $335K
151M
39
UNI COIN
UNI COIN
$3.20 -0.00% $192M $0
60M
40
Insight Chain
Insight Chain
$0.53 0.12% $185M $6.89M
350M
41
PRIZM
PRIZM
$0.36 0.54% $178M $356K
497M
/ 6B
8%
42
Qtum
Qtum
$1.73 -1.04% $167M $289M
96.2M
/ 108M
89%
43
TrueUSD
TrueUSD
$1.01 -0.05% $161M $160M
160M
44
Centrality
Centrality
$0.13 -0.37% $140M $428K
1.07B
45
0x
0x
$0.22 -3.84% $131M $13.2M
604M
46
Algorand
Algorand
$0.28 -2.99% $128M $77M
464M
47
Karatgold Coin
Karatgold Coin
$0.03 8.78% $121M $3.41M
3.75B
48
Ravencoin
Ravencoin
$0.02 -6.65% $120M $15.1M
5.05B
/ 21B
24%
49
ThoreCoin
ThoreCoin
$1,361.64 -1.44% $118M $146K
86.7K
50
FTX Token
FTX Token
$1.74 1.75% $117M $3.01M
67.2M
51
ThoreNext
ThoreNext
$5.34 -3.22% $116M $165K
21.7M
/ 210M
10%
52
Augur
Augur
$9.97 -3.73% $110M $8.26M
11M
53
Holo
Holo
$0.00 -3.49% $107M $6.4M
162B
54
Nano
Nano
$0.80 -2.36% $106M $1.78M
133M
/ 133M
100%
55
Cryptonex
Cryptonex
$1.89 -1.01% $105M $1.99M
55.7M
/ 210M
27%
56
Seele
Seele
$0.15 -1.93% $104M $38.1M
700M
57
EDUCare
EDUCare
$0.10 8.94% $104M $5.64M
1B
58
OmiseGO
OmiseGO
$0.71 -4.36% $99.7M $61M
140M
59
Bitcoin Gold
Bitcoin Gold
$5.67 -0.98% $99.2M $13.4M
17.5M
/ 21M
83%
60
Mixin
Mixin
$211.88 -2.35% $98.8M $5.55M
466K
/ 1M
47%
61
ABBC Coin
ABBC Coin
$0.16 -1.25% $90.1M $46.3M
557M
62
ZB Token
ZB Token
$0.19 -1.52% $86.5M $269M
463M
63
V Systems
V Systems
$0.04 -2.80% $84M $2.24M
1.87B
64
DigiByte
DigiByte
$0.01 -1.32% $81.3M $861K
12.6B
/ 21B
60%
65
Lisk
Lisk
$0.65 -0.95% $78.9M $1.2M
122M
66
KuCoin Shares
KuCoin Shares
$0.95 0.47% $78.4M $5.31M
82.4M
67
Dimension Chain
Dimension Chain
$0.31 -1.18% $77M $2.31M
245M
68
LUNA
LUNA
$0.27 2.85% $76.3M $322K
288M
69
Bytom
Bytom
$0.07 -0.42% $74.8M $12.9M
1B
70
Molecular Future
Molecular Future
$1.60 0.58% $70.3M $22.9M
43.8M
71
THETA
THETA
$0.08 1.54% $69.4M $2.42M
871M
72
Komodo
Komodo
$0.59 0.09% $69.1M $2.72M
117M
/ 200M
59%
73
Bitcoin Diamond
Bitcoin Diamond
$0.37 -0.19% $68.7M $28.1M
186M
/ 210M
89%
74
GAPS
GAPS
$6.74 -3.93% $67.4M $1.27M
10M
75
Verge
Verge
$0.00 -2.12% $67.2M $3.57M
16.1B
/ 16.6B
97%
76
Beldex
Beldex
$0.07 -1.37% $66.9M $769K
980M
77
Swipe
Swipe
$1.09 -1.19% $66.8M $10.8M
61.1M
78
ICON
ICON
$0.13 2.46% $66.6M $6.06M
509M
79
MCO
MCO
$4.21 0.21% $66.5M $20.2M
15.8M
80
Enjin Coin
Enjin Coin
$0.08 0.12% $64.7M $23.4M
785M
81
1irstcoin
1irstcoin
$1.73 -3.76% $64.2M $251K
37.1M
82
Waves
Waves
$0.64 16.96% $63.9M $62.1M
101M
83
IOST
IOST
$0.01 -4.12% $60.9M $21.9M
12B
84
BitTorrent
BitTorrent
$0.00 -3.09% $60.3M $61.8M
212B
85
Siacoin
Siacoin
$0.00 -0.92% $60M $1.06M
41.8B
86
Bytecoin
Bytecoin
$0.00 -0.56% $59.6M $5.43K
184B
/ 184B
100%
87
DxChain Token
DxChain Token
$0.00 2.82% $59.1M $1.21M
50B
88
Joule
Joule
$0.06 52.04% $58.2M $124K
1.01B
89
MonaCoin
MonaCoin
$0.87 -2.01% $57.1M $391K
65.7M
90
Clipper Coin
Clipper Coin
$0.02 -16.94% $54.9M $7.97M
2.94B
/ 5B
59%
91
Zilliqa
Zilliqa
$0.01 -3.00% $53.6M $8.44M
9.74B
/ 9.74B
100%
92
Single Collateral DAI
Single Collateral DAI
$1.01 0.26% $53M $871K
52.7M
93
Quant
Quant
$4.36 -0.84% $52.7M $1.23M
12.1M
94
Nexo
Nexo
$0.09 -1.65% $52.3M $9.49M
560M
95
BitShares
BitShares
$0.02 -2.93% $52.2M $996K
2.75B
/ 3.6B
76%
96
OKB
OKB
$2.58 -0.66% $51.5M $91.3M
20M
97
HyperCash
HyperCash
$1.14 -3.08% $50.8M $2.16M
44.5M
/ 84M
53%
98
Steem
Steem
$0.14 9.77% $50.3M $1.33M
354M
99
MaidSafeCoin
MaidSafeCoin
$0.11 -1.44% $50.1M $316K
453M
100
Energi
Energi
$2.13 -2.50% $50.1M $580K
23.5M
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.