Top 100 Cryptocurrency Prices

Updated 8 minutes ago
$332B market cap $63.8B 24h volume 59% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
Price Chart (7D)
1
Bitcoin Price
Bitcoin
$11,081.80 3.06% $197B $19.1B
17.8M
/ 21M
85%
2
Ethereum Price
Ethereum
$311.81 1.99% $33.2B $8.01B
107M
3
XRP Price
XRP
$0.47 2.04% $20.1B $1.56B
42.6B
/ 100B
43%
4
Litecoin Price
Litecoin
$136.81 0.45% $8.53B $3.93B
62.4M
/ 84M
74%
5
Bitcoin Cash Price
Bitcoin Cash
$477.15 1.09% $8.52B $1.83B
17.9M
/ 21M
85%
6
EOS Price
EOS
$7.29 1.33% $6.71B $2.21B
921M
7
Binance Coin Price
Binance Coin
$37.28 0.79% $5.26B $326M
141M
8
Bitcoin SV Price
Bitcoin SV
$235.07 0.47% $4.2B $415M
17.9M
/ 21M
85%
9
Tether Price
Tether
$1.00 0.22% $3.57B $18.6B
3.57B
10
TRON Price
TRON
$0.04 4.33% $2.58B $917M
66.7B
11
Cardano Price
Cardano
$0.10 2.59% $2.54B $133M
25.9B
/ 45B
58%
12
Stellar Price
Stellar
$0.13 1.29% $2.49B $379M
19.4B
13
Monero Price
Monero
$117.76 3.34% $2.01B $130M
17.1M
14
UNUS SED LEO Price
UNUS SED LEO
$1.90 0.95% $1.9B $4.05M
999M
15
Dash Price
Dash
$176.51 1.59% $1.57B $335M
8.88M
/ 18.9M
47%
16
Cosmos Price
Cosmos
$6.68 -1.28% $1.27B $58.1M
191M
17
NEO Price
NEO
$18.03 8.12% $1.27B $689M
70.5M
/ 100M
71%
18
IOTA Price
IOTA
$0.46 2.38% $1.27B $20.5M
2.78B
/ 2.78B
100%
19
Ethereum Classic Price
Ethereum Classic
$9.25 1.39% $1.03B $763M
111M
/ 210M
53%
20
NEM Price
NEM
$0.09 1.12% $823M $29.9M
9B
21
Ontology Price
Ontology
$1.61 5.62% $796M $153M
495M
22
Tezos Price
Tezos
$1.17 -1.67% $770M $5.73M
660M
23
Zcash Price
Zcash
$109.58 0.74% $748M $367M
6.83M
24
Maker Price
Maker
$743.54 2.26% $744M $422K
1M
25
Chainlink Price
Chainlink
$1.87 3.25% $653M $29.8M
350M
26
Bitcoin Gold Price
Bitcoin Gold
$30.48 -0.52% $534M $18.6M
17.5M
/ 21M
83%
27
Crypto.com Chain Price
Crypto.com Chain
$0.06 -2.72% $421M $4.73M
7.25B
28
Basic Attention Token Price
Basic Attention Token
$0.32 0.61% $412M $34.5M
1.27B
29
Dogecoin Price
Dogecoin
$0.00 2.80% $406M $42.4M
120B
30
Qtum Price
Qtum
$4.22 10.57% $405M $268M
95.8M
/ 108M
89%
31
VeChain Price
VeChain
$0.01 -0.60% $396M $82M
55.5B
32
USD Coin Price
USD Coin
$1.00 -0.19% $346M $147M
346M
33
OmiseGO Price
OmiseGO
$2.37 6.12% $332M $117M
140M
34
Decred Price
Decred
$32.42 -3.09% $324M $20M
9.98M
/ 21M
48%
35
BitTorrent Price
BitTorrent
$0.00 1.62% $287M $39.5M
212B
36
Lisk Price
Lisk
$2.11 1.77% $250M $10.5M
118M
37
Bitcoin Diamond Price
Bitcoin Diamond
$1.33 1.28% $248M $7.62M
186M
/ 210M
89%
38
Holo Price
Holo
$0.00 2.18% $246M $17.6M
133B
39
Ravencoin Price
Ravencoin
$0.06 3.14% $246M $35.9M
3.83B
/ 21B
18%
40
Waves Price
Waves
$2.37 1.54% $237M $15.6M
100M
41
TrueUSD Price
TrueUSD
$1.00 -0.13% $217M $160M
217M
42
Pundi X Price
Pundi X
$0.00 -0.88% $213M $4.19M
237B
43
0x Price
0x
$0.34 0.23% $203M $13.3M
598M
44
Augur Price
Augur
$18.28 1.16% $201M $6.06M
11M
45
BitShares Price
BitShares
$0.07 11.09% $196M $16M
2.73B
/ 3.6B
76%
46
Nano Price
Nano
$1.47 -0.55% $195M $4.62M
133M
47
Bytom Price
Bytom
$0.19 -0.68% $190M $31.7M
1B
48
Huobi Token Price
Huobi Token
$3.75 0.44% $188M $48.6M
50M
49
Dent Price
Dent
$0.00 2.03% $186M $1.99M
72.3B
50
HyperCash Price
HyperCash
$4.25 15.59% $185M $13.1M
43.5M
/ 84M
52%
51
Bytecoin Price
Bytecoin
$0.00 -0.74% $185M $51K
184B
/ 184B
100%
52
Aurora Price
Aurora
$0.03 3.07% $184M $4.15M
6.54B
53
HedgeTrade Price
HedgeTrade
$0.63 6.01% $182M $494K
288M
54
MonaCoin Price
MonaCoin
$2.72 2.11% $179M $11.3M
65.7M
55
Zilliqa Price
Zilliqa
$0.02 2.01% $177M $16.4M
8.69B
56
Qubitica Price
Qubitica
$60.84 1.92% $171M $67.9K
2.81M
57
DigiByte Price
DigiByte
$0.01 0.42% $167M $1.29M
12B
/ 21B
57%
58
ICON Price
ICON
$0.34 2.52% $163M $9.05M
473M
59
Aeternity Price
Aeternity
$0.60 17.93% $163M $84.5M
271M
60
Komodo Price
Komodo
$1.40 4.23% $161M $3.77M
115M
/ 200M
57%
61
IOST Price
IOST
$0.01 10.04% $159M $48.5M
12B
62
KuCoin Shares Price
KuCoin Shares
$1.69 -1.15% $152M $23.8M
89.7M
63
Paxos Standard Token Price
Paxos Standard Token
$1.00 -0.25% $149M $136M
149M
64
ThoreCoin Price
ThoreCoin
$1,714.09 4.19% $149M $173K
86.7K
65
Verge Price
Verge
$0.01 -1.21% $147M $3.19M
15.8B
/ 16.6B
95%
66
GXChain Price
GXChain
$2.41 -9.72% $145M $49.6M
60M
/ 100M
60%
67
Metaverse ETP Price
Metaverse ETP
$1.91 4.98% $137M $28.6M
71.7M
/ 100M
72%
68
Insight Chain Price
Insight Chain
$0.38 -1.91% $133M $2.34K
350M
69
Steem Price
Steem
$0.42 2.28% $133M $1.1M
318M
70
Siacoin Price
Siacoin
$0.00 1.11% $131M $2.72M
41.2B
71
ABBC Coin Price
ABBC Coin
$0.26 14.12% $129M $67.3M
505M
72
Egretia Price
Egretia
$0.03 5.00% $123M $16.3M
4.2B
73
Ardor Price
Ardor
$0.12 1.36% $119M $1.08M
999M
/ 999M
100%
74
Energi Price
Energi
$6.78 19.06% $119M $1.44M
17.5M
75
THETA Price
THETA
$0.13 2.18% $117M $3.7M
871M
76
Mixin Price
Mixin
$241.98 0.32% $109M $637K
451K
/ 1M
45%
77
VestChain Price
VestChain
$0.02 1.75% $107M $211K
7.08B
78
Enjin Coin Price
Enjin Coin
$0.14 0.95% $105M $6.49M
772M
79
aelf Price
aelf
$0.21 0.48% $104M $12.6M
496M
/ 1B
50%
80
Status Price
Status
$0.03 0.60% $104M $16M
3.47B
81
Zcoin Price
Zcoin
$12.91 0.45% $100M $2.9M
7.78M
/ 21.4M
36%
82
Nash Exchange Price
Nash Exchange
$2.72 -1.46% $98.5M $2.11M
36.2M
83
Crypto.com Price
Crypto.com
$6.20 0.04% $97.9M $7.94M
15.8M
84
SOLVE Price
SOLVE
$0.30 0.59% $97.6M $2.48M
325M
/ 1B
33%
85
Stratis Price
Stratis
$0.97 1.98% $96.8M $1.94M
99.4M
86
Golem Price
Golem
$0.10 0.62% $94.5M $1.32M
964M
87
WAX Price
WAX
$0.10 5.11% $93.5M $1.11M
943M
88
MaidSafeCoin Price
MaidSafeCoin
$0.20 3.41% $92.5M $677K
453M
89
Dai Price
Dai
$1.02 2.48% $87.5M $20.8M
86.1M
90
Lambda Price
Lambda
$0.17 11.33% $86.8M $47.8M
500M
/ 10B
5%
91
Nebulas Price
Nebulas
$1.77 3.62% $86.3M $24M
48.6M
92
EDUCare Price
EDUCare
$0.12 23.09% $84.3M $3.05M
701M
93
Grin Price
Grin
$5.89 -5.97% $81.3M $52.1M
13.8M
94
TrueChain Price
TrueChain
$0.97 -2.00% $77.4M $57.6M
79.6M
95
Project Pai Price
Project Pai
$0.05 6.81% $76.8M $3.09M
1.45B
96
ODEM Price
ODEM
$0.32 13.88% $74.3M $4.72M
230M
97
Quant Price
Quant
$7.59 26.53% $74.2M $8M
9.78M
98
Santiment Network Token Price
Santiment Network Token
$1.16 -3.26% $72.5M $60.5K
62.7M
99
Maximine Coin Price
Maximine Coin
$0.04 0.65% $71.7M $2.95M
1.65B
100
Nexo Price
Nexo
$0.13 23.57% $70.4M $6.17M
560M