Top 100 Cryptocurrency Prices

Updated 7 minutes ago
$273B market cap $62.6B 24h volume 62% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
Price Chart (7D)
1
Bitcoin
Bitcoin
$9,243.12 0.16% $170B $17.8B
18.4M
/ 21M
88%
2
Ethereum
Ethereum
$240.00 0.30% $26.8B $7.24B
112M
3
Tether
Tether
$1.00 0.09% $9.19B $21.7B
9.19B
4
XRP
XRP
$0.20 0.43% $8.79B $1.21B
44.3B
/ 100B
44%
5
Bitcoin Cash
Bitcoin Cash
$228.64 -1.21% $4.22B $1.14B
18.5M
/ 21M
88%
6
Cardano
Cardano
$0.13 4.77% $3.39B $437M
25.9B
/ 45B
58%
7
Bitcoin SV
Bitcoin SV
$181.39 0.02% $3.35B $1.02B
18.5M
/ 21M
88%
8
Litecoin
Litecoin
$43.54 -0.46% $2.83B $1.86B
65M
/ 84M
77%
9
Binance Coin
Binance Coin
$18.03 -2.74% $2.8B $192M
156M
/ 180M
86%
10
Chainlink
Chainlink
$7.88 8.25% $2.76B $1.15B
350M
11
Crypto.com Coin
Crypto.com Coin
$0.14 -1.33% $2.55B $59.2M
18.2B
12
EOS
EOS
$2.54 0.01% $2.38B $1.3B
934M
13
Tezos
Tezos
$2.86 0.42% $2.11B $244M
736M
14
Stellar
Stellar
$0.09 2.96% $1.89B $311M
20.5B
15
TRON
TRON
$0.02 1.72% $1.18B $433M
66.7B
16
UNUS SED LEO
UNUS SED LEO
$1.13 0.55% $1.13B $18M
999M
17
USD Coin
USD Coin
$1.00 -0.00% $1.1B $271M
1.1B
18
VeChain
VeChain
$0.02 3.28% $1.04B $214M
55.5B
19
Huobi Token
Huobi Token
$4.23 0.14% $921M $79.4M
218M
20
HEX
HEX
$0.00 1.58% $890M $1.29M
245B
21
Neo
Neo
$10.94 3.10% $772M $218M
70.5M
/ 100M
71%
22
Cosmos
Cosmos
$3.92 0.25% $747M $156M
191M
23
Ethereum Classic
Ethereum Classic
$6.30 0.29% $732M $572M
116M
/ 211M
55%
24
IOTA
IOTA
$0.25 -0.49% $689M $16.2M
2.78B
/ 2.78B
100%
25
Dash
Dash
$71.64 0.66% $688M $230M
9.6M
/ 18.9M
51%
26
Zcash
Zcash
$62.36 2.57% $598M $260M
9.59M
/ 21M
46%
27
Ontology
Ontology
$0.76 13.95% $531M $267M
697M
28
Maker
Maker
$460.54 2.72% $463M $6.6M
1.01M
29
VestChain
VestChain
$0.05 -0.09% $461M $522K
8.85B
30
Compound
Compound
$165.13 -0.09% $423M $33M
2.56M
31
NEM
NEM
$0.05 0.51% $421M $8.92M
9B
32
Dogecoin
Dogecoin
$0.00 3.23% $408M $101M
125B
33
HedgeTrade
HedgeTrade
$1.35 -1.19% $390M $378K
288M
34
Basic Attention Token
Basic Attention Token
$0.26 0.39% $386M $129M
1.48B
35
INO COIN
INO COIN
$2.11 1.60% $380M $477K
180M
36
Counos X
Counos X
$20.34 -0.22% $360M $1.16M
17.7M
/ 21M
84%
37
Insight Chain
Insight Chain
$0.93 -1.22% $326M $3.14M
350M
38
Kyber Network
Kyber Network
$1.62 8.68% $315M $100M
194M
39
Aave
Aave
$0.23 10.58% $304M $17.1M
1.3B
40
OKB
OKB
$5.06 0.17% $303M $109M
60M
41
FTX Token
FTX Token
$3.10 -0.47% $292M $5.45M
94.3M
42
0x
0x
$0.40 1.78% $284M $49.8M
702M
43
DigiByte
DigiByte
$0.02 -1.42% $282M $12M
13.3B
/ 21B
64%
44
Paxos Standard
Paxos Standard
$1.00 -0.01% $245M $170M
245M
45
Synthetix Network Token
Synthetix Network Token
$2.75 8.24% $238M $13.7M
86.8M
46
Qtum
Qtum
$2.40 9.50% $233M $419M
96.9M
/ 108M
90%
47
TNC Coin
TNC Coin
$0.10 -0.86% $227M $21M
2.31B
/ 1T
0%
48
ICON
ICON
$0.41 0.97% $226M $37.5M
548M
49
Augur
Augur
$20.19 8.36% $222M $23.1M
11M
50
Celo
Celo
$1.74 -2.72% $217M $212K
124M
/ 1B
12%
51
MINDOL
MINDOL
$1.26 -2.16% $215M $87.4K
170M
52
OMG Network
OMG Network
$1.53 -0.14% $214M $74.6M
140M
53
THETA
THETA
$0.24 -1.21% $209M $24.2M
871M
54
Algorand
Algorand
$0.27 2.51% $208M $48.1M
772M
55
Zilliqa
Zilliqa
$0.02 1.24% $205M $34.8M
10.3B
/ 21B
49%
56
Dai
Dai
$1.01 -0.40% $198M $7.97M
196M
57
Hyperion
Hyperion
$0.61 0.80% $195M $11M
317M
58
Hedera Hashgraph
Hedera Hashgraph
$0.04 -0.61% $193M $7.6M
4.75B
59
Elrond
Elrond
$0.01 -5.47% $190M $34.9M
13.2B
60
The Midas Touch Gold
The Midas Touch Gold
$0.05 -5.88% $188M $17.6M
3.82B
61
Tap
Tap
$0.06 -2.41% $185M $105K
3.03B
62
Decred
Decred
$15.33 3.03% $180M $6.47M
11.7M
/ 21M
56%
63
Zelwin
Zelwin
$4.53 -0.07% $172M $431K
37.9M
/ 300M
13%
64
Largo Coin
Largo Coin
$10.13 -0.82% $171M $2.38M
16.9M
/ 200M
8%
65
Bitcoin Diamond
Bitcoin Diamond
$0.92 2.71% $171M $18.4M
186M
/ 210M
89%
66
MimbleWimbleCoin
MimbleWimbleCoin
$16.07 5.16% $166M $2.17M
10.4M
/ 20M
52%
67
Bitcoin Gold
Bitcoin Gold
$9.49 1.24% $166M $36.2M
17.5M
/ 21M
83%
68
Binance USD
Binance USD
$1.00 0.00% $163M $84.8M
163M
69
Ren
Ren
$0.18 2.42% $156M $9.56M
866M
70
ThoreCoin
ThoreCoin
$1,794.83 0.18% $156M $23.3K
86.7K
71
Enjin Coin
Enjin Coin
$0.19 4.63% $153M $26.9M
821M
72
Lisk
Lisk
$1.23 1.19% $153M $4.9M
125M
73
Loopring
Loopring
$0.13 5.42% $148M $27.8M
1.11B
74
Siacoin
Siacoin
$0.00 1.07% $142M $4.37M
41.8B
75
Divi
Divi
$0.08 5.50% $139M $664K
1.78B
76
Ravencoin
Ravencoin
$0.02 -8.77% $139M $80.1M
6.6B
/ 21B
31%
77
TrueUSD
TrueUSD
$1.00 -0.02% $138M $67.2M
138M
78
Nano
Nano
$0.99 1.05% $133M $6.43M
133M
/ 133M
100%
79
Waves
Waves
$1.29 9.21% $133M $40.2M
102M
80
Advanced Internet Blocks
Advanced Internet Blocks
$0.01 12.03% $127M $18.1K
24.2B
81
Bytom
Bytom
$0.11 0.00% $125M $37.1M
1.1B
/ 2.1B
53%
82
Holo
Holo
$0.00 1.57% $120M $9.04M
166B
83
HUSD
HUSD
$1.00 0.03% $118M $22.9M
118M
84
BeautyPayCoin
BeautyPayCoin
$0.50 -0.19% $116M $3.36M
230M
/ 10B
2%
85
Nervos Network
Nervos Network
$0.01 4.81% $115M $7.57M
19.9B
86
MonaCoin
MonaCoin
$1.69 0.85% $111M $2.21M
65.7M
87
Flexacoin
Flexacoin
$0.00 -5.34% $109M $218K
28.3B
/ 100B
28%
88
Nexo
Nexo
$0.19 -7.37% $109M $5.36M
560M
89
Bancor
Bancor
$1.54 -0.05% $106M $59.7M
69.1M
90
Verge
Verge
$0.01 4.14% $106M $4.62M
16.3B
/ 16.6B
99%
91
Wrapped Bitcoin
Wrapped Bitcoin
$9,233.33 0.55% $105M $92.4K
11.4K
/ 21M
0%
92
Baer Chain
Baer Chain
$0.60 -6.73% $104M $582
174M
/ 580M
30%
93
ZB Token
ZB Token
$0.22 0.59% $102M $7.35M
463M
94
DxChain Token
DxChain Token
$0.00 0.94% $102M $438K
50B
95
Homeros
Homeros
$0.43 -0.06% $99.4M $2.56M
230M
/ 10B
2%
96
botXcoin
botXcoin
$0.06 0.09% $95.9M $293K
1.63B
97
Velas
Velas
$0.07 0.02% $95.2M $1.37M
1.34B
98
Aurora
Aurora
$0.01 3.87% $93.2M $16.6M
6.54B
99
Cryptonex
Cryptonex
$1.66 0.22% $92.3M $1.32M
55.7M
/ 210M
27%
100
GlitzKoin
GlitzKoin
$0.37 2.75% $92M $678K
247M
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.