Top 100 Cryptocurrency Prices

Updated 10 minutes ago
$276B market cap $67.5B 24h volume 65% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
Price Chart (7D)
1
Bitcoin
Bitcoin
$9,697.16 0.92% $178B $19.1B
18.4M
/ 21M
88%
2
Ethereum
Ethereum
$243.76 1.34% $27.1B $7.79B
111M
3
Tether
Tether
$1.00 0.21% $9.21B $22.4B
9.19B
4
XRP
XRP
$0.20 0.36% $8.99B $1.03B
44.1B
/ 100B
44%
5
Bitcoin Cash
Bitcoin Cash
$254.93 -0.15% $4.7B $1.76B
18.4M
/ 21M
88%
6
Bitcoin SV
Bitcoin SV
$195.00 0.04% $3.59B $1.19B
18.4M
/ 21M
88%
7
Litecoin
Litecoin
$46.76 0.42% $3.03B $2.12B
64.9M
/ 84M
77%
8
Binance Coin
Binance Coin
$17.60 -0.27% $2.74B $248M
156M
/ 180M
86%
9
EOS
EOS
$2.81 -0.43% $2.62B $1.74B
933M
10
Cardano
Cardano
$0.09 1.72% $2.27B $246M
25.9B
/ 45B
58%
11
Tezos
Tezos
$2.93 0.25% $2.14B $57.1M
732M
12
Crypto.com Coin
Crypto.com Coin
$0.10 5.03% $1.81B $52.7M
17.3B
13
Stellar
Stellar
$0.08 1.28% $1.64B $477M
20.3B
14
Chainlink
Chainlink
$4.38 0.92% $1.53B $259M
350M
15
UNUS SED LEO
UNUS SED LEO
$1.25 1.47% $1.25B $12.3M
999M
16
Monero
Monero
$67.92 0.61% $1.19B $56.2M
17.6M
17
TRON
TRON
$0.02 4.79% $1.17B $1.58B
66.7B
18
Huobi Token
Huobi Token
$4.57 6.09% $1.01B $166M
220M
19
Neo
Neo
$11.97 2.48% $844M $400M
70.5M
/ 100M
71%
20
Ethereum Classic
Ethereum Classic
$6.87 0.71% $799M $917M
116M
/ 211M
55%
21
Dash
Dash
$78.66 1.29% $750M $429M
9.53M
/ 18.9M
50%
22
USD Coin
USD Coin
$1.00 -0.01% $735M $246M
734M
23
HedgeTrade
HedgeTrade
$2.54 -0.06% $731M $1.11M
288M
24
HEX
HEX
$0.00 -10.00% $686M $2.72M
196B
25
IOTA
IOTA
$0.25 3.09% $683M $15.4M
2.78B
/ 2.78B
100%
26
Cosmos
Cosmos
$3.10 -0.00% $591M $110M
191M
27
Zcash
Zcash
$53.03 1.27% $494M $212M
9.32M
/ 21M
44%
28
Maker
Maker
$482.94 1.66% $486M $11M
1.01M
29
NEM
NEM
$0.05 1.87% $419M $8.49M
9B
30
VeChain
VeChain
$0.01 8.50% $406M $218M
55.5B
31
MINDOL
MINDOL
$2.38 -0.78% $406M $132K
170M
32
Ontology
Ontology
$0.58 2.81% $404M $81.6M
695M
33
Counos X
Counos X
$20.35 -0.34% $360M $732K
17.7M
/ 21M
84%
34
INO COIN
INO COIN
$1.99 5.26% $357M $444K
180M
35
Basic Attention Token
Basic Attention Token
$0.24 -0.85% $350M $77.8M
1.46B
36
TNC Coin
TNC Coin
$0.15 -1.51% $349M $294K
2.31B
/ 1T
0%
37
OKB
OKB
$5.50 3.06% $330M $121M
60M
38
Dogecoin
Dogecoin
$0.00 0.29% $324M $175M
125B
39
ExtStock Token
ExtStock Token
$0.47 -11.22% $282M $31.8
602M
40
FTX Token
FTX Token
$2.98 0.71% $281M $2.32M
94.3M
41
Paxos Standard
Paxos Standard
$1.00 0.03% $246M $191M
245M
42
OMG Network
OMG Network
$1.72 5.24% $241M $124M
140M
43
THETA
THETA
$0.27 -3.25% $233M $19.5M
871M
44
Zilliqa
Zilliqa
$0.02 15.30% $228M $144M
10.2B
/ 21B
48%
45
DigiByte
DigiByte
$0.02 -2.73% $227M $9.36M
13.2B
/ 21B
63%
46
0x
0x
$0.33 1.51% $214M $26.4M
655M
47
PlayFuel
PlayFuel
$0.41 1.23% $206M $7.67M
500M
/ 10B
5%
48
Decred
Decred
$17.39 1.33% $202M $85.8M
11.6M
/ 21M
55%
49
Hedera Hashgraph
Hedera Hashgraph
$0.04 1.23% $198M $5.09M
4.49B
50
Advanced Internet Blocks
Advanced Internet Blocks
$0.01 21.84% $196M $22.7K
24.2B
51
ICON
ICON
$0.34 -0.32% $185M $28M
547M
52
Algorand
Algorand
$0.24 2.45% $182M $22.2M
769M
53
Qtum
Qtum
$1.83 2.78% $177M $374M
96.8M
/ 108M
90%
54
MimbleWimbleCoin
MimbleWimbleCoin
$16.99 0.10% $175M $11.4M
10.3M
/ 20M
51%
55
Binance USD
Binance USD
$1.00 0.07% $167M $58.3M
167M
56
Lisk
Lisk
$1.33 -4.39% $164M $6.89M
124M
57
TAGZ5
TAGZ5
$0.43 -34.11% $164M $2.77K
386M
58
Enjin Coin
Enjin Coin
$0.20 -0.54% $164M $9.81M
821M
59
Synthetix Network Token
Synthetix Network Token
$0.88 -0.64% $164M $1.17M
187M
60
Insight Chain
Insight Chain
$0.47 0.36% $164M $260
350M
61
ThoreCoin
ThoreCoin
$1,883.55 1.00% $163M $24.1K
86.7K
62
Bitcoin Gold
Bitcoin Gold
$9.31 1.24% $163M $34.8M
17.5M
/ 21M
83%
63
Augur
Augur
$14.24 1.65% $157M $11M
11M
64
VestChain
VestChain
$0.02 0.89% $152M $90.3K
8.85B
65
Elamachain
Elamachain
$0.25 -0.73% $140M $2.51M
566M
/ 10B
6%
66
TrueUSD
TrueUSD
$1.00 -0.46% $137M $94.2M
137M
67
Nano
Nano
$1.02 8.12% $136M $14.9M
133M
/ 133M
100%
68
Kyber Network
Kyber Network
$0.76 -0.29% $136M $49.4M
180M
69
Multi-collateral DAI
Multi-collateral DAI
$1.00 0.22% $132M $5.97M
132M
70
Hyperion
Hyperion
$0.41 0.33% $129M $24.9M
317M
71
Ravencoin
Ravencoin
$0.02 0.64% $127M $10.2M
6.33B
/ 21B
30%
72
Baer Chain
Baer Chain
$0.73 -3.68% $127M $13.8K
174M
/ 580M
30%
73
Metaverse Dualchain Network Architecture
Metaverse Dualchain Network Architecture
$0.01 8.01% $122M $3.67M
12.7B
74
MonaCoin
MonaCoin
$1.84 0.75% $121M $2.63M
65.7M
75
Waves
Waves
$1.15 2.64% $118M $40.9M
102M
76
HUSD
HUSD
$1.00 0.05% $116M $13.3M
116M
77
Siacoin
Siacoin
$0.00 2.92% $113M $2.73M
41.8B
78
Bitcoin Diamond
Bitcoin Diamond
$0.59 2.77% $110M $10.7M
186M
/ 210M
89%
79
ZB Token
ZB Token
$0.23 0.17% $107M $9.22M
463M
80
Holo
Holo
$0.00 0.85% $106M $10.7M
165B
81
GlitzKoin
GlitzKoin
$0.40 0.16% $99.5M $1.2M
247M
82
Status
Status
$0.03 1.43% $96.3M $15.6M
3.47B
83
Bitball Treasure
Bitball Treasure
$214.03 -2.72% $96.3M $97.4
450K
/ 1M
45%
84
Homeros
Homeros
$0.45 0.67% $96.2M $2.04M
214M
/ 10B
2%
85
Cryptonex
Cryptonex
$1.72 1.30% $96M $1.33M
55.7M
/ 210M
27%
86
botXcoin
botXcoin
$0.06 1.01% $95.8M $427K
1.63B
87
Flexacoin
Flexacoin
$0.00 -0.06% $94.1M $101K
28B
/ 100B
28%
88
Quant
Quant
$7.70 -0.63% $92.9M $2.19M
12.1M
89
Komodo
Komodo
$0.76 0.17% $91.8M $6.49M
120M
/ 200M
60%
90
Bloomzed Token
Bloomzed Token
$4.48 -0.76% $89.7M $366K
20M
91
Verge
Verge
$0.01 18.48% $87.1M $10.8M
16.3B
/ 16.6B
98%
92
WAX
WAX
$0.07 -6.00% $85.8M $9.72M
1.19B
93
Aave
Aave
$0.06 10.32% $84.4M $1.8M
1.3B
94
MCO
MCO
$5.31 0.77% $83.8M $21.6M
15.8M
95
DxChain Token
DxChain Token
$0.00 2.25% $83.6M $250K
50B
96
Steem
Steem
$0.23 8.42% $82.9M $5.75M
368M
97
Mixin
Mixin
$160.55 -0.58% $82.8M $4.07M
516K
/ 1M
52%
98
Loopring
Loopring
$0.08 23.18% $82.6M $13.4M
1.06B
99
Divi
Divi
$0.05 19.86% $82.6M $487K
1.72B
100
ERC20
ERC20
$0.07 -0.02% $82.4M $78.8K
1.13B
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.