Top 100 Cryptocurrency Prices

Updated 37 minutes ago
$1.3T market cap $80.4B 24h volume 44% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
1
Bitcoin
Bitcoin
$30,051.14 1.80% $572B $29.6B
19M
/ 21M
91%
2
Ethereum
Ethereum
$2,056.07 2.70% $248B $18.8B
121M
3
Tether
Tether
$1.00 0.00% $75.7B $57.8B
75.8B
4
USD Coin
USD Coin
$1.00 -0.01% $52.1B $5.7B
52.1B
5
BNB
BNB
$307.00 3.41% $50.1B $1.6B
163M
/ 165M
99%
6
XRP
XRP
$0.43 3.60% $21B $1.6B
48.3B
/ 100B
48%
7
HEX
HEX
$0.12 -14.09% $19.9B $44.3M
173B
8
Cardano
Cardano
$0.59 3.94% $19.8B $974M
33.8B
/ 45B
75%
9
Solana
Solana
$56.97 6.20% $19.2B $1.8B
337M
10
Binance USD
Binance USD
$1.00 -0.16% $18.2B $7.8B
18.2B
11
Dogecoin
Dogecoin
$0.09 3.12% $11.9B $520M
133B
12
Polkadot
Polkadot
$11.09 3.78% $11B $743M
988M
13
Avalanche
Avalanche
$35.05 6.79% $9.4B $637M
269M
14
Wrapped Bitcoin
Wrapped Bitcoin
$30,432.62 2.42% $8.6B $400M
284K
15
Wrapped TRON
Wrapped TRON
$0.071 2.94% $7.2B $2.6M
102B
16
Lido Staked ETH
Lido Staked ETH
$2,049.88 3.44% $7.2B $3.4M
3.5M
/ 3.5M
100%
17
TRON
TRON
$0.071 3.16% $6.9B $847M
97.7B
18
Shiba Inu
Shiba Inu
$0.00 3.71% $6.9B $470M
549T
19
Dai
Dai
$1.00 0.02% $6.5B $351M
6.5B
20
Polygon
Polygon
$0.72 5.45% $5.7B $521M
8B
/ 10B
79%
21
Cronos
Cronos
$0.20 6.09% $5.1B $34.6M
25.3B
/ 30.3B
83%
22
Litecoin
Litecoin
$71.43 6.66% $5B $684M
70.3M
/ 84M
84%
23
NEAR Protocol
NEAR Protocol
$6.85 3.09% $4.7B $410M
690M
/ 1B
69%
24
UNUS SED LEO
UNUS SED LEO
$4.93 0.26% $4.7B $6.2M
954M
25
FTX Token
FTX Token
$32.22 0.72% $4.4B $76.1M
136M
/ 352M
39%
26
yOUcash
yOUcash
$0.50 0.05% $4.2B $992K
8.4B
/ 11B
77%
27
Bitcoin Cash
Bitcoin Cash
$205.74 2.19% $3.9B $3.2B
19.1M
/ 21M
91%
28
Uniswap
Uniswap
$5.35 5.86% $3.9B $148M
719M
/ 1B
72%
29
Chainlink
Chainlink
$7.80 5.84% $3.6B $411M
467M
/ 1B
47%
30
Stellar
Stellar
$0.14 1.32% $3.5B $193M
24.8B
/ 50B
50%
31
Algorand
Algorand
$0.49 8.60% $3.4B $174M
6.8B
/ 10B
68%
32
Cosmos
Cosmos
$11.69 3.31% $3.4B $306M
286M
33
Bitcoin BEP2
Bitcoin BEP2
$30,415.30 2.54% $3.2B $35.2M
105K
34
Monero
Monero
$174.24 1.82% $3.2B $184M
18.1M
35
Flow
Flow
$3.03 7.16% $3.1B $50.7M
1B
36
Ethereum Classic
Ethereum Classic
$21.50 3.49% $2.9B $371M
135M
/ 211M
64%
37
ApeCoin
ApeCoin
$8.80 8.53% $2.6B $833M
292M
/ 1B
29%
38
Decentraland
Decentraland
$1.22 0.62% $2.2B $355M
1.8B
39
Elrond
Elrond
$101.59 12.17% $2.2B $84.1M
21.9M
/ 31.4M
70%
40
Hedera
Hedera
$0.11 5.18% $2.2B $31.1M
20.7B
/ 50B
41%
41
VeChain
VeChain
$0.033 5.58% $2.1B $165M
64.3B
/ 86.7B
74%
42
Internet Computer
Internet Computer
$8.54 0.61% $2B $89.5M
233M
43
Toncoin
Toncoin
$1.57 -3.74% $1.9B $4.2M
1.2B
/ 5B
24%
44
Filecoin
Filecoin
$8.73 3.51% $1.8B $246M
205M
45
The Sandbox
The Sandbox
$1.38 3.95% $1.7B $295M
1.2B
/ 3B
41%
46
Tezos
Tezos
$1.85 4.16% $1.7B $47.1M
895M
47
Wrapped BNB
Wrapped BNB
$305.99 2.96% $1.6B $513M
5.2M
48
Maker
Maker
$1,622.94 5.42% $1.6B $193M
978K
/ 1M
97%
49
DeFiChain
DeFiChain
$3.09 2.57% $1.6B $10.3M
511M
/ 1.2B
43%
50
Chain
Chain
$0.093 -9.53% $1.6B $197M
17B
/ 68.9B
25%
51
Zcash
Zcash
$107.18 0.80% $1.5B $131M
14.4M
/ 21M
69%
52
Frax
Frax
$1.00 -0.04% $1.5B $28.8M
1.5B
/ 1.5B
100%
53
KuCoin Token
KuCoin Token
$14.54 5.20% $1.4B $8.2M
98.4M
/ 170M
58%
54
PancakeSwap
PancakeSwap
$4.73 5.66% $1.4B $107M
296M
/ 750M
39%
55
Theta Network
Theta Network
$1.40 4.13% $1.4B $85.4M
1B
/ 1B
100%
56
TerraUSD
TerraUSD
$0.12 10.99% $1.4B $386M
11.3B
57
EOS
EOS
$1.38 4.50% $1.4B $305M
990M
58
Axie Infinity
Axie Infinity
$21.89 3.61% $1.3B $348M
60.9M
/ 270M
23%
59
The Graph
The Graph
$0.19 4.55% $1.3B $112M
6.9B
/ 10.1B
69%
60
Aave
Aave
$91.59 9.74% $1.3B $157M
13.7M
/ 16M
86%
61
BitTorrent
BitTorrent
$0.0013 4.35% $1.3B $7.3K
990B
62
Terra
Terra
$0.0002 3.46% $1.2B $2.6B
6.5T
63
TrueUSD
TrueUSD
$1.00 -0.01% $1.2B $141M
1.2B
64
Klaytn
Klaytn
$0.42 6.57% $1.2B $66.6M
2.8B
65
Huobi BTC
Huobi BTC
$30,387.77 2.37% $1.2B $823K
39K
/ 39K
100%
66
THORChain
THORChain
$3.47 4.05% $1.1B $99.8M
331M
/ 500M
66%
67
Huobi Token
Huobi Token
$7.00 1.29% $1.1B $26.7M
155M
/ 500M
31%
68
Helium
Helium
$9.17 2.97% $1.1B $20M
118M
/ 223M
53%
69
IOTA
IOTA
$0.38 9.28% $1.1B $42.3M
2.8B
/ 2.8B
100%
70
BitTorrent-New
BitTorrent-New
$0.00 2.61% $1.1B $74.9M
929T
71
Bitcoin SV
Bitcoin SV
$55.03 3.16% $1.1B $138M
19.1M
/ 21M
91%
72
STEPN
STEPN
$1.59 9.71% $953M $877M
600M
/ 6B
10%
73
Pax Dollar
Pax Dollar
$1.00 0.05% $948M $9.9M
946M
74
Fantom
Fantom
$0.37 2.23% $933M $340M
2.5B
/ 3.2B
80%
75
eCash
eCash
$0.00 1.80% $927M $17.4M
19.1T
/ 21T
91%
76
Quant
Quant
$75.05 5.26% $906M $48.8M
12.1M
/ 14.6M
83%
77
Neutrino USD
Neutrino USD
$0.97 0.77% $854M $21.7M
882M
78
Nexo
Nexo
$1.39 1.61% $779M $8.9M
560M
/ 1B
56%
79
Neo
Neo
$10.99 6.87% $775M $68M
70.5M
/ 100M
71%
80
OKB
OKB
$12.74 3.32% $764M $32.3M
60M
81
Stacks
Stacks
$0.57 1.83% $753M $10.2M
1.3B
/ 1.8B
72%
82
Waves
Waves
$6.87 4.84% $744M $287M
108M
83
Liquity USD
Liquity USD
$1.00 0.08% $721M $7.8M
719M
84
Chiliz
Chiliz
$0.12 3.64% $714M $64.5M
6B
/ 8.9B
68%
85
Kusama
Kusama
$84.02 3.82% $712M $110M
8.5M
86
Convex Finance
Convex Finance
$11.48 6.12% $707M $17.2M
61.6M
/ 100M
62%
87
Zilliqa
Zilliqa
$0.053 5.78% $676M $182M
12.8B
/ 21B
61%
88
Loopring
Loopring
$0.50 5.22% $663M $75.2M
1.3B
/ 1.4B
97%
89
Enjin Coin
Enjin Coin
$0.74 3.31% $658M $85.2M
889M
/ 1B
89%
90
Curve DAO Token
Curve DAO Token
$1.42 4.66% $648M $119M
458M
/ 3.3B
14%
91
Dash
Dash
$60.09 4.59% $645M $138M
10.7M
/ 18.9M
57%
92
Celo
Celo
$1.46 2.23% $643M $47.2M
439M
/ 1B
44%
93
Gala
Gala
$0.09 2.84% $630M $291M
7B
94
Basic Attention Token
Basic Attention Token
$0.41 3.83% $616M $65.4M
1.5B
/ 1.5B
100%
95
PAX Gold
PAX Gold
$1,828.31 0.85% $603M $29.5M
330K
96
Harmony
Harmony
$0.05 4.12% $603M $48.6M
12.1B
97
Amp
Amp
$0.014 7.09% $598M $18.3M
42.2B
/ 92.5B
46%
98
Gnosis
Gnosis
$231.50 2.90% $597M $4.4M
2.6M
/ 10M
26%
99
Safe
Safe
$28.44 19.50% $593M $0
20.8M
100
Kadena
Kadena
$3.15 10.34% $580M $57.4M
184M
/ 1B
18%
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.