Top 100 Cryptocurrency Prices
Updated 5 minutes ago
$265B market cap
$79.1B 24h volume
65%
BTC
Coin
| Coin | Price | 24h Change | Market Cap | 24h Volume |
Supply
Circulating / Max
|
Price Chart (7D) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
$9,746.78 | 3.05% | $174B | $23.3B |
17.8M
/ 21M
|
85%
|
|
|
| 2 |
ETH
|
$214.54 | 7.95% | $22.9B | $9.15B |
107M
|
|
||
| 3 |
XRP
|
$0.31 | 4.96% | $13.4B | $2.43B |
42.8B
/ 100B
|
43%
|
|
|
| 4 |
LTC
|
$89.09 | 12.74% | $5.59B | $4.54B |
62.7M
/ 84M
|
75%
|
|
|
| 5 |
BCH
|
$296.41 | 4.37% | $5.31B | $2.23B |
17.9M
/ 21M
|
85%
|
|
|
| 6 |
USDT
|
$1.00 | 0.59% | $3.98B | $26.6B |
3.97B
|
|
||
| 7 |
EOS
|
$3.89 | 6.65% | $3.59B | $2.65B |
924M
|
|
||
| 8 |
BNB
|
$27.27 | 6.78% | $2.98B | $576M |
109M
/ 109M
|
100%
|
|
|
| 9 |
BSV
|
$128.12 | 13.83% | $2.29B | $440M |
17.9M
/ 21M
|
85%
|
|
|
| 10 |
XLM
|
$0.08 | 4.74% | $1.6B | $393M |
19.6B
|
|
||
| 11 |
TRX
|
$0.02 | 9.73% | $1.55B | $566M |
66.7B
|
|
||
| 12 |
ADA
|
$0.06 | 9.97% | $1.46B | $94.6M |
25.9B
/ 45B
|
58%
|
|
|
| 13 |
LEO
|
$1.34 | -0.92% | $1.34B | $11.7M |
999M
|
|
||
| 14 |
XMR
|
$75.82 | 4.63% | $1.3B | $126M |
17.1M
|
|
||
| 15 |
DASH
|
$104.01 | 4.14% | $929M | $216M |
8.93M
/ 18.9M
|
47%
|
|
|
| 16 |
LINK
|
$2.48 | 12.70% | $870M | $119M |
350M
|
|
||
| 17 |
MIOTA
|
$0.29 | 7.58% | $810M | $15.8M |
2.78B
/ 2.78B
|
100%
|
|
|
| 18 |
NEO
|
$11.12 | 8.83% | $784M | $469M |
70.5M
/ 100M
|
71%
|
|
|
| 19 |
ATOM
|
$3.97 | 7.07% | $757M | $196M |
191M
|
|
||
| 20 |
ETC
|
$5.73 | 6.13% | $642M | $584M |
112M
/ 210M
|
53%
|
|
|
| 21 |
XTZ
|
$0.94 | 12.22% | $621M | $5.81M |
659M
|
|
||
| 22 |
XEM
|
$0.06 | 4.46% | $575M | $35.4M |
9B
|
|
||
| 23 |
MKR
|
$526.22 | 6.10% | $526M | $4.65M |
1M
|
|
||
| 24 |
ZEC
|
$75.00 | 11.01% | $524M | $413M |
6.99M
|
|
||
| 25 |
ONT
|
$0.92 | 14.44% | $490M | $137M |
533M
|
|
||
| 26 |
BTG
|
$26.63 | 1.69% | $466M | $19.3M |
17.5M
/ 21M
|
83%
|
|
|
| 27 |
USDC
|
$1.00 | 0.13% | $424M | $154M |
423M
|
|
||
| 28 |
CRO
|
$0.05 | -0.85% | $411M | $3.77M |
8.05B
|
|
||
| 29 |
VSYS
|
$0.21 | 1.06% | $373M | $13.5M |
1.76B
|
|
||
| 30 |
DOGE
|
$0.00 | 4.10% | $352M | $38.4M |
120B
|
|
||
| 31 |
VET
|
$0.01 | 6.59% | $306M | $57.5M |
55.5B
|
|
||
| 32 |
DCR
|
$27.90 | 5.45% | $282M | $3.19M |
10.1M
/ 21M
|
48%
|
|
|
| 33 |
EGT
|
$0.07 | 7.78% | $279M | $71.5M |
4.22B
|
|
||
| 34 |
BAT
|
$0.22 | 4.45% | $275M | $21.2M |
1.27B
|
|
||
| 35 |
QTUM
|
$2.86 | 8.08% | $274M | $316M |
95.9M
/ 108M
|
89%
|
|
|
| 36 |
TUSD
|
$1.00 | 0.02% | $224M | $283M |
224M
|
|
||
| 37 |
OMG
|
$1.44 | 6.78% | $202M | $73M |
140M
|
|
||
| 38 |
HT
|
$4.03 | -0.56% | $201M | $100M |
50M
|
|
||
| 39 |
BTT
|
$0.00 | 9.32% | $191M | $59.1M |
212B
|
|
||
| 40 |
PAX
|
$1.00 | 0.16% | $187M | $142M |
187M
|
|
||
| 41 |
HEDG
|
$0.63 | 3.25% | $183M | $1.09M |
288M
|
|
||
| 42 |
RVN
|
$0.04 | 4.65% | $169M | $13.6M |
4B
/ 21B
|
19%
|
|
|
| 43 |
HOT
|
$0.00 | 3.94% | $161M | $8.7M |
133B
|
|
||
| 44 |
NANO
|
$1.16 | 28.05% | $154M | $17.9M |
133M
/ 133M
|
100%
|
|
|
| 45 |
BCD
|
$0.81 | 6.79% | $151M | $5.63M |
186M
/ 210M
|
89%
|
|
|
| 46 |
LSK
|
$1.24 | 9.41% | $148M | $9.67M |
119M
|
|
||
| 47 |
KMD
|
$1.25 | 6.61% | $144M | $5.74M |
115M
/ 200M
|
58%
|
|
|
| 48 |
WAVES
|
$1.40 | 0.62% | $140M | $22.5M |
100M
|
|
||
| 49 |
ZRX
|
$0.23 | 4.16% | $136M | $15.6M |
598M
|
|
||
| 50 |
THR
|
$1,546.40 | 3.24% | $134M | $160K |
86.7K
|
|
||
| 51 |
DGB
|
$0.01 | 8.60% | $134M | $1.94M |
12B
/ 21B
|
57%
|
|
|
| 52 |
NPXS
|
$0.00 | 3.47% | $133M | $4.26M |
234B
|
|
||
| 53 |
QBIT
|
$46.64 | 10.72% | $131M | $64.2K |
2.81M
|
|
||
| 54 |
ICX
|
$0.27 | 1.71% | $131M | $11.3M |
490M
|
|
||
| 55 |
AOA
|
$0.02 | 0.58% | $129M | $6.75M |
6.54B
|
|
||
| 56 |
REP
|
$11.55 | 7.91% | $127M | $5.38M |
11M
|
|
||
| 57 |
HC
|
$2.83 | 4.21% | $123M | $6.7M |
43.5M
/ 84M
|
52%
|
|
|
| 58 |
MONA
|
$1.84 | 5.54% | $121M | $8.34M |
65.7M
|
|
||
| 59 |
KCS
|
$1.35 | 3.04% | $120M | $21.5M |
89.2M
|
|
||
| 60 |
BTS
|
$0.04 | 7.34% | $118M | $3.02M |
2.73B
/ 3.6B
|
76%
|
|
|
| 61 |
BCN
|
$0.00 | -2.31% | $115M | $61.6K |
184B
/ 184B
|
100%
|
|
|
| 62 |
SC
|
$0.00 | 5.18% | $112M | $1.06M |
41.5B
|
|
||
| 63 |
QNT
|
$9.06 | 3.81% | $109M | $14.8M |
12.1M
|
|
||
| 64 |
BTM
|
$0.11 | 6.91% | $107M | $36.9M |
1B
|
|
||
| 65 |
LAMB
|
$0.21 | -7.18% | $106M | $58.6M |
500M
/ 10B
|
5%
|
|
|
| 66 |
THETA
|
$0.11 | 9.57% | $98.8M | $8.74M |
871M
|
|
||
| 67 |
NRG
|
$5.30 | -3.57% | $97.9M | $829K |
18.5M
|
|
||
| 68 |
INB
|
$0.28 | 5.07% | $97.9M | $4.36M |
350M
|
|
||
| 69 |
EKT
|
$0.11 | 12.32% | $96.4M | $2.27M |
873M
|
|
||
| 70 |
ABBC
|
$0.19 | -7.65% | $93.7M | $73.1M |
505M
|
|
||
| 71 |
ZIL
|
$0.01 | 10.14% | $91.9M | $12.6M |
8.69B
|
|
||
| 72 |
XVG
|
$0.01 | 7.60% | $90.7M | $1.04M |
15.8B
/ 16.6B
|
96%
|
|
|
| 73 |
XIN
|
$197.85 | 7.84% | $89.8M | $652K |
454K
/ 1M
|
45%
|
|
|
| 74 |
ETP
|
$1.25 | -8.96% | $89.6M | $20.7M |
71.9M
/ 100M
|
72%
|
|
|
| 75 |
IOST
|
$0.01 | 5.31% | $85.5M | $17.7M |
12B
|
|
||
| 76 |
DAI
|
$1.00 | 1.59% | $85.4M | $54.6M |
85.3M
|
|
||
| 77 |
GXC
|
$1.34 | 1.73% | $80.7M | $2.95M |
60M
/ 100M
|
60%
|
|
|
| 78 |
AE
|
$0.29 | 2.12% | $79.3M | $41.6M |
275M
|
|
||
| 79 |
STEEM
|
$0.23 | 7.90% | $78.2M | $835K |
334M
|
|
||
| 80 |
NET
|
$1.51 | 4.34% | $76M | $9.98M |
50.3M
|
|
||
| 81 |
NEX
|
$2.04 | 3.89% | $73.9M | $1.73M |
36.2M
|
|
||
| 82 |
XZC
|
$9.20 | 9.91% | $73.1M | $1.77M |
7.95M
/ 21.4M
|
37%
|
|
|
| 83 |
MCO
|
$4.61 | -3.65% | $72.8M | $7M |
15.8M
|
|
||
| 84 |
SOLVE
|
$0.22 | 8.42% | $72M | $2.58M |
327M
/ 1B
|
33%
|
|
|
| 85 |
WTC
|
$1.67 | 6.79% | $70.5M | $5.77M |
42.1M
/ 100M
|
42%
|
|
|
| 86 |
CCCX
|
$0.02 | -11.87% | $70M | $67.7K |
3.78B
|
|
||
| 87 |
SNT
|
$0.02 | 8.47% | $68.2M | $11M |
3.47B
|
|
||
| 88 |
MAID
|
$0.15 | 1.10% | $67.9M | $468K |
453M
|
|
||
| 89 |
VEST
|
$0.01 | 3.90% | $66.7M | $259K |
7.08B
|
|
||
| 90 |
ENJ
|
$0.09 | 5.46% | $66.4M | $5.17M |
776M
|
|
||
| 91 |
SAN
|
$1.04 | 7.41% | $65.2M | $181K |
62.7M
|
|
||
| 92 |
MXM
|
$0.04 | 1.76% | $65M | $2.31M |
1.65B
|
|
||
| 93 |
ARDR
|
$0.06 | 12.23% | $64.5M | $1.44M |
999M
/ 999M
|
100%
|
|
|
| 94 |
XMX
|
$0.00 | 4.82% | $64.5M | $2.98M |
17.6B
|
|
||
| 95 |
ELF
|
$0.12 | 5.55% | $58.4M | $8.88M |
500M
/ 1B
|
50%
|
|
|
| 96 |
GNT
|
$0.06 | 8.32% | $57.2M | $762K |
964M
|
|
||
| 97 |
DENT
|
$0.00 | 7.87% | $55.5M | $6.13M |
72.8B
|
|
||
| 98 |
JCT
|
$0.19 | 2.58% | $54.7M | $98.6K |
293M
|
|
||
| 99 |
UUU
|
$0.01 | 2.15% | $54.3M | $7.15M |
7B
|
|
||
| 100 |
STRAT
|
$0.53 | 7.72% | $53M | $1.62M |
99.4M
|
|
||