Top 100 Cryptocurrency Prices

Updated 4 minutes ago
$1.3T market cap $70.8B 24h volume 45% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
1
Bitcoin
Bitcoin
$29,627.26 0.99% $564B $27.7B
19M
/ 21M
91%
2
Ethereum
Ethereum
$1,955.40 -0.21% $236B $13.3B
121M
3
Tether
Tether
$1.00 -0.01% $73.2B $50.7B
73.3B
4
USD Coin
USD Coin
$1.00 0.00% $53.5B $4.5B
53.5B
5
BNB
BNB
$326.22 1.27% $53.3B $2.1B
163M
/ 165M
99%
6
XRP
XRP
$0.40 0.17% $19.6B $1.6B
48.3B
/ 100B
48%
7
Binance USD
Binance USD
$1.00 -0.07% $18.4B $5.3B
18.5B
8
Cardano
Cardano
$0.51 0.26% $17.3B $598M
33.7B
/ 45B
75%
9
Solana
Solana
$48.33 -1.47% $16.4B $1.3B
339M
10
HEX
HEX
$0.08 -1.23% $13.8B $17.7M
173B
11
Dogecoin
Dogecoin
$0.083 0.08% $11B $417M
133B
12
Polkadot
Polkadot
$9.95 -0.78% $9.8B $582M
988M
13
Wrapped TRON
Wrapped TRON
$0.084 2.74% $8.5B $4.7M
102B
14
Wrapped Bitcoin
Wrapped Bitcoin
$29,626.96 0.97% $8.2B $188M
276K
15
TRON
TRON
$0.084 2.75% $7.9B $1.3B
94.6B
16
Avalanche
Avalanche
$27.36 -3.87% $7.4B $590M
271M
17
Lido Staked ETH
Lido Staked ETH
$1,907.83 -0.35% $6.7B $927K
3.5M
/ 3.5M
100%
18
Dai
Dai
$1.00 -0.05% $6.6B $334M
6.6B
19
Shiba Inu
Shiba Inu
$0.00 0.09% $6.4B $275M
549T
20
Polygon
Polygon
$0.65 0.99% $5.2B $443M
8B
/ 10B
80%
21
Litecoin
Litecoin
$68.38 -2.27% $4.8B $534M
70.4M
/ 84M
84%
22
UNUS SED LEO
UNUS SED LEO
$4.90 0.42% $4.7B $2.5M
954M
23
Cronos
Cronos
$0.18 -1.11% $4.7B $33.3M
25.3B
/ 30.3B
83%
24
yOUcash
yOUcash
$0.50 -0.01% $4.2B $629K
8.4B
/ 11B
77%
25
NEAR Protocol
NEAR Protocol
$5.72 -0.85% $4B $381M
698M
/ 1B
70%
26
FTX Token
FTX Token
$29.13 -0.45% $4B $74.2M
136M
/ 352M
39%
27
Uniswap
Uniswap
$5.50 1.30% $4B $166M
719M
/ 1B
72%
28
Bitcoin Cash
Bitcoin Cash
$191.33 -1.49% $3.6B $2.8B
19.1M
/ 21M
91%
29
Monero
Monero
$200.46 4.43% $3.6B $228M
18.1M
30
Chainlink
Chainlink
$7.01 -0.82% $3.3B $319M
467M
/ 1B
47%
31
Stellar
Stellar
$0.13 1.23% $3.3B $164M
24.9B
/ 50B
50%
32
Ethereum Classic
Ethereum Classic
$23.79 2.68% $3.2B $795M
135M
/ 211M
64%
33
Bitcoin BEP2
Bitcoin BEP2
$29,644.26 0.91% $3.1B $26.4M
105K
34
Cosmos
Cosmos
$10.75 -0.82% $3.1B $231M
286M
35
Flow
Flow
$2.67 -0.53% $2.8B $42.4M
1B
36
Algorand
Algorand
$0.41 0.22% $2.8B $122M
6.8B
/ 10B
68%
37
ApeCoin
ApeCoin
$7.38 0.94% $2.2B $367M
292M
/ 1B
29%
38
VeChain
VeChain
$0.031 1.46% $2B $184M
64.3B
/ 86.7B
74%
39
Hedera
Hedera
$0.097 0.14% $2B $32.5M
20.7B
/ 50B
41%
40
Elrond
Elrond
$87.75 -3.31% $1.9B $44.6M
22M
/ 31.4M
70%
41
Decentraland
Decentraland
$1.04 2.91% $1.9B $258M
1.8B
42
Tezos
Tezos
$2.07 1.99% $1.9B $101M
896M
43
Internet Computer
Internet Computer
$7.78 1.23% $1.8B $64.8M
234M
44
Filecoin
Filecoin
$8.25 -0.30% $1.8B $322M
213M
45
The Sandbox
The Sandbox
$1.38 8.07% $1.7B $518M
1.2B
/ 3B
41%
46
Toncoin
Toncoin
$1.39 1.28% $1.7B $12.3M
1.2B
/ 5B
24%
47
Chain
Chain
$0.099 3.03% $1.7B $64.5M
17B
/ 68.9B
25%
48
Wrapped BNB
Wrapped BNB
$326.31 1.50% $1.7B $617M
5.1M
49
KuCoin Token
KuCoin Token
$16.14 -3.66% $1.6B $11.5M
98.4M
/ 170M
58%
50
Aave
Aave
$102.58 0.61% $1.4B $216M
13.9M
/ 16M
87%
51
Frax
Frax
$1.00 0.17% $1.4B $26.1M
1.4B
/ 1.4B
100%
52
Zcash
Zcash
$95.60 -2.87% $1.4B $127M
14.5M
/ 21M
69%
53
BitTorrent
BitTorrent
$0.0013 3.09% $1.3B $1.1M
990B
54
EOS
EOS
$1.32 -0.03% $1.3B $319M
990M
55
Klaytn
Klaytn
$0.46 0.24% $1.3B $86.5M
2.8B
56
Axie Infinity
Axie Infinity
$20.70 -0.11% $1.3B $151M
60.9M
/ 270M
23%
57
DeFiChain
DeFiChain
$2.47 -1.59% $1.3B $9.3M
511M
/ 1.2B
43%
58
Theta Network
Theta Network
$1.24 -0.12% $1.2B $71M
1B
/ 1B
100%
59
TrueUSD
TrueUSD
$1.00 0.03% $1.2B $108M
1.2B
60
Maker
Maker
$1,261.35 -0.50% $1.2B $121M
978K
/ 1M
97%
61
Terra
Terra
$0.0002 16.58% $1.2B $946M
6.5T
62
Huobi BTC
Huobi BTC
$29,622.69 0.92% $1.1B $936K
39K
/ 39K
100%
63
Huobi Token
Huobi Token
$7.03 0.53% $1.1B $36.5M
155M
/ 500M
31%
64
TerraUSD
TerraUSD
$0.096 39.14% $1.1B $154M
11.3B
65
The Graph
The Graph
$0.15 0.08% $1.1B $78M
6.9B
/ 10.1B
69%
66
BitTorrent-New
BitTorrent-New
$0.00 0.55% $1.1B $164M
929T
67
Fantom
Fantom
$0.41 -0.69% $1B $313M
2.5B
/ 3.2B
80%
68
THORChain
THORChain
$3.10 4.60% $1B $99.2M
331M
/ 500M
66%
69
Bitcoin SV
Bitcoin SV
$53.18 0.36% $1B $146M
19.1M
/ 21M
91%
70
Pax Dollar
Pax Dollar
$1.00 -0.08% $946M $12M
946M
71
eCash
eCash
$0.00 -1.80% $938M $13.6M
19.1T
/ 21T
91%
72
IOTA
IOTA
$0.34 1.43% $934M $18.9M
2.8B
/ 2.8B
100%
73
Helium
Helium
$7.57 -0.89% $896M $15.3M
118M
/ 223M
53%
74
PancakeSwap
PancakeSwap
$4.78 -0.57% $893M $121M
187M
/ 750M
25%
75
STEPN
STEPN
$1.38 0.97% $831M $456M
600M
/ 6B
10%
76
Neutrino USD
Neutrino USD
$0.98 0.12% $829M $9.3M
849M
77
Neo
Neo
$11.61 6.99% $819M $107M
70.5M
/ 100M
71%
78
Quant
Quant
$67.25 -0.52% $812M $52.7M
12.1M
/ 14.6M
83%
79
Loopring
Loopring
$0.59 8.38% $788M $223M
1.3B
/ 1.4B
97%
80
OKB
OKB
$12.66 0.43% $759M $10.5M
60M
81
Stacks
Stacks
$0.57 -1.44% $755M $37.5M
1.3B
/ 1.8B
72%
82
Liquity USD
Liquity USD
$1.01 -0.16% $723M $4.6M
719M
83
Nexo
Nexo
$1.28 2.96% $716M $5.9M
560M
/ 1B
56%
84
Chiliz
Chiliz
$0.12 2.56% $713M $83.3M
6B
/ 8.9B
68%
85
Kusama
Kusama
$79.59 -2.28% $674M $86.5M
8.5M
86
Dash
Dash
$62.30 2.15% $669M $138M
10.7M
/ 18.9M
57%
87
Convex Finance
Convex Finance
$10.57 1.96% $656M $8.6M
62M
/ 100M
62%
88
Zilliqa
Zilliqa
$0.051 0.21% $655M $117M
12.8B
/ 21B
61%
89
PAX Gold
PAX Gold
$1,857.53 -0.67% $620M $19.2M
334K
90
Celo
Celo
$1.39 5.99% $611M $74.8M
439M
/ 1B
44%
91
Enjin Coin
Enjin Coin
$0.68 1.16% $601M $74.6M
890M
/ 1B
89%
92
Waves
Waves
$5.43 -0.61% $588M $202M
108M
93
Basic Attention Token
Basic Attention Token
$0.39 0.36% $581M $57.2M
1.5B
/ 1.5B
100%
94
Safe
Safe
$27.54 1.88% $574M $304K
20.8M
95
Curve DAO Token
Curve DAO Token
$1.23 0.88% $564M $109M
458M
/ 3.3B
14%
96
Gala
Gala
$0.08 -1.08% $561M $237M
7B
97
Harmony
Harmony
$0.046 -0.34% $558M $37.3M
12.1B
98
Amp
Amp
$0.013 -1.26% $549M $11.5M
42.2B
/ 92.5B
46%
99
USDD
USDD
$1.00 -0.24% $544M $99.6M
544M
/ 1,000B
0%
100
Gnosis
Gnosis
$207.47 -0.70% $535M $5.2M
2.6M
/ 10M
26%
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.