Top 100 Cryptocurrency Prices

Updated 7 minutes ago
$261B market cap $50.2B 24h volume 68% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
Price Chart (7D)
1
Bitcoin Price
Bitcoin
$9,865.76 -1.63% $177B $13.7B
18M
/ 21M
85%
2
Ethereum Price
Ethereum
$208.01 -0.15% $22.4B $7.08B
108M
3
XRP Price
XRP
$0.28 1.60% $12.1B $1.31B
43.1B
/ 100B
43%
4
Bitcoin Cash Price
Bitcoin Cash
$305.18 0.04% $5.5B $1.35B
18M
/ 21M
86%
5
Litecoin Price
Litecoin
$72.46 0.49% $4.59B $2.66B
63.3M
/ 84M
75%
6
Tether Price
Tether
$1.00 -0.02% $4.12B $16.6B
4.11B
7
EOS Price
EOS
$3.82 1.03% $3.57B $1.56B
933M
8
Binance Coin Price
Binance Coin
$19.94 -1.86% $3.1B $151M
156M
/ 188M
83%
9
Bitcoin SV Price
Bitcoin SV
$118.01 0.03% $2.11B $223M
17.9M
/ 21M
85%
10
Stellar Price
Stellar
$0.07 -2.55% $1.31B $228M
20.1B
11
Cardano Price
Cardano
$0.05 1.39% $1.26B $65M
25.9B
/ 45B
58%
12
Monero Price
Monero
$70.85 -2.25% $1.22B $76.7M
17.2M
13
TRON Price
TRON
$0.02 0.42% $1.12B $597M
66.7B
14
UNUS SED LEO Price
UNUS SED LEO
$1.06 -2.01% $1.06B $7.2M
999M
15
Huobi Token Price
Huobi Token
$3.91 -2.70% $960M $91.9M
246M
16
Dash Price
Dash
$89.58 -2.66% $811M $227M
9.05M
/ 18.9M
48%
17
IOTA Price
IOTA
$0.29 3.86% $802M $6.54M
2.78B
/ 2.78B
100%
18
Tezos Price
Tezos
$1.10 4.06% $724M $17.9M
660M
19
Ethereum Classic Price
Ethereum Classic
$5.99 -0.04% $681M $480M
114M
/ 210M
54%
20
Chainlink Price
Chainlink
$1.86 3.23% $649M $64.8M
350M
21
NEO Price
NEO
$9.05 -0.63% $638M $257M
70.5M
/ 100M
71%
22
Cosmos Price
Cosmos
$2.75 -2.85% $525M $125M
191M
23
Maker Price
Maker
$520.35 -1.21% $520M $13.9M
1M
24
Ontology Price
Ontology
$0.77 -0.60% $413M $94.6M
534M
25
NEM Price
NEM
$0.05 1.70% $407M $7.43M
9B
26
USD Coin Price
USD Coin
$1.00 0.06% $391M $132M
389M
27
Crypto.com Coin Price
Crypto.com Coin
$0.04 -4.07% $389M $6.71M
10.2B
28
INO COIN Price
INO COIN
$2.04 -0.39% $367M $9.41K
180M
29
Zcash Price
Zcash
$44.98 -2.58% $336M $160M
7.48M
30
Dogecoin Price
Dogecoin
$0.00 -1.35% $307M $35.6M
121B
31
Atlantis Blue Digital Token Price
Atlantis Blue Digital Token
$1.49 55.63% $271M $0
182M
32
Basic Attention Token Price
Basic Attention Token
$0.20 1.82% $264M $28.6M
1.34B
33
HedgeTrade Price
HedgeTrade
$0.89 -1.05% $256M $399K
288M
34
Paxos Standard Price
Paxos Standard
$1.01 0.08% $240M $234M
239M
35
V Systems Price
V Systems
$0.13 5.77% $228M $5.51M
1.81B
36
Decred Price
Decred
$21.25 -4.30% $222M $7.68M
10.4M
/ 21M
50%
37
VeChain Price
VeChain
$0.00 -1.11% $221M $34.3M
55.5B
38
Qtum Price
Qtum
$2.03 -2.13% $195M $131M
96M
/ 108M
89%
39
ThoreNext Price
ThoreNext
$8.92 -2.14% $193M $143K
21.7M
/ 210M
10%
40
TrueUSD Price
TrueUSD
$1.00 -0.05% $186M $277M
186M
41
Bitcoin Gold Price
Bitcoin Gold
$9.84 -2.79% $172M $17.6M
17.5M
/ 21M
83%
42
ThoreCoin Price
ThoreCoin
$1,843.39 -1.64% $160M $138K
86.7K
43
ZB Price
ZB
$0.34 -1.98% $159M $98.8M
463M
44
MineBee Price
MineBee
$0.09 -0.84% $156M $33.1K
1.83B
45
OmiseGO Price
OmiseGO
$1.05 -2.27% $147M $40.8M
140M
46
Ravencoin Price
Ravencoin
$0.03 -1.84% $145M $18.8M
4.48B
/ 21B
21%
47
0x Price
0x
$0.22 -8.02% $130M $16.1M
601M
48
KuCoin Shares Price
KuCoin Shares
$1.47 -2.89% $129M $10.4M
87.9M
49
EDUCare Price
EDUCare
$0.17 -2.31% $128M $10.2M
750M
50
ABBC Coin Price
ABBC Coin
$0.23 -5.43% $125M $41.7M
554M
51
Karatgold Coin Price
Karatgold Coin
$0.03 -1.78% $123M $2.94M
4.04B
52
Nano Price
Nano
$0.90 -1.08% $119M $2.92M
133M
/ 133M
100%
53
Augur Price
Augur
$10.84 2.02% $119M $10.3M
11M
54
Clipper Coin Price
Clipper Coin
$0.03 7.21% $116M $29.3K
3.78B
55
Bitcoin Diamond Price
Bitcoin Diamond
$0.62 1.46% $115M $3.03M
186M
/ 210M
89%
56
Lisk Price
Lisk
$0.94 -1.67% $114M $1.75M
120M
57
Insight Chain Price
Insight Chain
$0.32 0.52% $114M $5.72M
350M
58
BitTorrent Price
BitTorrent
$0.00 -2.12% $114M $58.5M
212B
59
Holo Price
Holo
$0.00 -2.45% $109M $7.27M
133B
60
Algorand Price
Algorand
$0.28 -7.00% $106M $46.7M
372M
61
Waves Price
Waves
$1.05 5.97% $105M $39.7M
100M
62
Oasis City Price
Oasis City
$0.05 2.99% $100M $677K
2.12B
63
ICON Price
ICON
$0.20 -0.74% $99.5M $8.82M
502M
64
Silverway Price
Silverway
$0.98 -1.15% $97.9M $9.39M
100M
65
Mixin Price
Mixin
$208.19 0.22% $95.7M $22M
460K
/ 1M
46%
66
DigiByte Price
DigiByte
$0.01 -1.01% $95M $3.33M
12.3B
/ 21B
59%
67
Quant Price
Quant
$7.69 -9.74% $92.8M $5.06M
12.1M
68
BitShares Price
BitShares
$0.03 0.23% $92M $2.11M
2.74B
/ 3.6B
76%
69
HyperCash Price
HyperCash
$2.06 -2.51% $91.2M $8.13M
44.3M
/ 84M
53%
70
THETA Price
THETA
$0.10 -1.57% $89.7M $592K
871M
71
Lambda Price
Lambda
$0.14 -1.22% $89.4M $44.4M
627M
/ 10B
6%
72
Bytecoin Price
Bytecoin
$0.00 -3.11% $88.7M $24.2K
184B
/ 184B
100%
73
Dai Price
Dai
$1.01 0.43% $87.3M $22.8M
86.5M
74
MaidSafeCoin Price
MaidSafeCoin
$0.19 0.67% $86.4M $484K
453M
75
Maximine Coin Price
Maximine Coin
$0.05 3.69% $83.8M $5.33M
1.65B
76
Energi Price
Energi
$3.86 9.96% $80.6M $601K
20.9M
77
Siacoin Price
Siacoin
$0.00 -1.53% $80.5M $2.25M
41.8B
78
Bytom Price
Bytom
$0.08 -1.22% $79.7M $7.5M
1B
79
Qubitica Price
Qubitica
$38.02 -0.17% $79.3M $129K
2.09M
80
Komodo Price
Komodo
$0.67 -0.91% $77.9M $2.84M
116M
/ 200M
58%
81
Pundi X Price
Pundi X
$0.00 -5.00% $77M $1.23M
236B
82
Bitbook Gambling Price
Bitbook Gambling
$0.21 -0.83% $76.3M $922K
368M
83
IOST Price
IOST
$0.01 -2.76% $75.8M $15.8M
12B
84
MonaCoin Price
MonaCoin
$1.11 -0.10% $72.7M $996K
65.7M
85
Wixlar Price
Wixlar
$0.03 31.71% $70.1M $7.56K
2.39B
86
Flexacoin Price
Flexacoin
$0.00 -7.00% $67.9M $11.7K
20.6B
/ 100B
21%
87
Verge Price
Verge
$0.00 -3.92% $66.5M $1.41M
16B
/ 16.6B
96%
88
Synthetix Network Token Price
Synthetix Network Token
$0.48 -0.65% $63.6M $17.1K
133M
89
Swipe Price
Swipe
$1.05 -1.08% $63.3M $3.18M
60.1M
90
RIF Token Price
RIF Token
$0.13 2.68% $63.2M $4.02M
489M
91
Ardor Price
Ardor
$0.06 -3.56% $62.7M $1.81M
999M
/ 999M
100%
92
Beldex Price
Beldex
$0.06 -5.64% $62.4M $530K
980M
93
Dynamic Trading Rights Price
Dynamic Trading Rights
$0.04 -0.65% $59.9M $198K
1.53B
94
Aeternity Price
Aeternity
$0.21 -1.71% $59.8M $34M
284M
95
Zilliqa Price
Zilliqa
$0.01 -2.29% $57.1M $13.8M
8.69B
96
Nash Exchange Price
Nash Exchange
$1.58 -1.66% $57.1M $2.62M
36.2M
97
Golem Price
Golem
$0.06 -3.75% $56.7M $2.65M
964M
98
Nexo Price
Nexo
$0.10 0.07% $55.7M $8.22M
560M
99
Steem Price
Steem
$0.16 -2.91% $55.3M $322K
345M
100
Aurora Price
Aurora
$0.01 -9.07% $53.9M $2.12M
6.54B