Top 100 Cryptocurrency Prices

Updated 4 minutes ago
$2.25T market cap $216B 24h volume 53% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
Price Chart (7D)
1
Bitcoin
Bitcoin
$64,208.25 6.28% $1.2T $74B
18.7M
/ 21M
89%
2
Ethereum
Ethereum
$2,372.60 9.63% $274B $31.9B
115M
3
CyberFM
CyberFM
$0.00 7.19% $110B $16.3K
51.2B
4
Binance Coin
Binance Coin
$586.89 4.24% $90.7B $9.24B
155M
/ 171M
91%
5
XRP
XRP
$1.95 33.78% $88.4B $35.3B
45.4B
/ 100B
45%
6
Cardano
Cardano
$1.50 15.36% $48.1B $7.5B
31.9B
/ 45B
71%
7
Tether
Tether
$1.00 0.08% $45.9B $155B
45.9B
8
Polkadot
Polkadot
$43.93 8.97% $40.8B $3.05B
929M
9
Uniswap
Uniswap
$36.63 2.85% $19.2B $1.18B
523M
/ 1B
52%
10
Litecoin
Litecoin
$278.47 11.85% $18.6B $7.88B
66.8M
/ 84M
79%
11
Chainlink
Chainlink
$37.51 14.29% $15.7B $2.34B
419M
/ 1B
42%
12
Stellar
Stellar
$0.68 17.12% $15.6B $4.91B
22.8B
/ 50B
46%
13
Bitcoin Cash
Bitcoin Cash
$820.26 21.81% $15.3B $6.1B
18.7M
/ 21M
89%
14
Dogecoin
Dogecoin
$0.11 52.99% $14.5B $11.8B
129B
15
THETA
THETA
$12.50 1.94% $12.5B $415M
1B
/ 1B
100%
16
TRON
TRON
$0.15 17.08% $11.1B $9.1B
71.7B
17
USD Coin
USD Coin
$1.00 0.02% $11B $2.1B
11B
18
Filecoin
Filecoin
$164.68 -0.34% $11B $2.04B
66.6M
/ 2B
3%
19
VeChain
VeChain
$0.16 16.13% $10.2B $2.32B
64.3B
/ 86.7B
74%
20
Wrapped Bitcoin
Wrapped Bitcoin
$64,225.93 6.16% $9.56B $257M
149K
/ 149K
100%
21
EOS
EOS
$7.92 22.91% $7.55B $5.02B
953M
22
Solana
Solana
$27.09 -2.45% $7.32B $296M
270M
/ 489M
55%
23
BQT
BQT
$0.0014 5.11% $7.12B $1.53K
585M
24
Klaytn
Klaytn
$2.68 -8.87% $6.57B $129M
2.45B
25
IOTA
IOTA
$2.20 9.72% $6.11B $268M
2.78B
/ 2.78B
100%
26
Terra
Terra
$15.81 4.83% $6.03B $432M
381M
27
Crypto.com Coin
Crypto.com Coin
$0.23 8.68% $5.92B $163M
25.3B
/ 40.4B
63%
28
Bitcoin SV
Bitcoin SV
$315.81 19.81% $5.91B $2.36B
18.7M
/ 21M
89%
29
Monero
Monero
$324.16 3.95% $5.8B $621M
17.9M
30
FTX Token
FTX Token
$57.83 10.18% $5.46B $333M
94.3M
/ 339M
28%
31
Binance USD
Binance USD
$1.00 -0.00% $5.25B $7.85B
5.25B
32
BitTorrent
BitTorrent
$0.008 0.36% $5.25B $1.83B
660B
33
Tezos
Tezos
$6.78 8.81% $5.19B $651M
766M
34
Cosmos
Cosmos
$24.64 11.35% $5.19B $1.16B
211M
35
Aave
Aave
$405.79 -0.79% $5.07B $554M
12.5M
/ 16M
78%
36
Neo
Neo
$70.35 9.79% $4.96B $1.23B
70.5M
/ 100M
71%
37
Avalanche
Avalanche
$35.58 6.54% $4.57B $401M
129M
/ 720M
18%
38
Algorand
Algorand
$1.49 0.17% $4.11B $406M
2.75B
/ 10B
27%
39
Huobi Token
Huobi Token
$21.06 -0.43% $3.85B $1.09B
183M
/ 500M
37%
40
Kusama
Kusama
$451.90 6.03% $3.83B $299M
8.47M
41
PancakeSwap
PancakeSwap
$25.23 2.77% $3.82B $804M
151M
42
NEM
NEM
$0.42 2.48% $3.79B $253M
9B
/ 9B
100%
43
Elrond
Elrond
$216.53 -2.13% $3.74B $237M
17.3M
/ 31.4M
55%
44
Creditcoin
Creditcoin
$6.46 2.64% $3.65B $12.9M
565M
/ 2B
28%
45
Bitcoin BEP2
Bitcoin BEP2
$64,528.92 6.53% $3.53B $171M
54.7K
46
THORChain
THORChain
$14.62 19.76% $3.38B $269M
231M
47
HEX
HEX
$0.019 -3.59% $3.24B $11.8M
173B
48
Dai
Dai
$1.00 0.03% $3.22B $435M
3.22B
49
Dash
Dash
$307.67 9.57% $3.1B $1.34B
10.1M
/ 18.9M
53%
50
Wrapped BNB
Wrapped BNB
$553.41 -5.10% $3.05B $1.25B
5.52M
51
Holo
Holo
$0.018 -5.53% $3.03B $514M
169B
52
Hedera Hashgraph
Hedera Hashgraph
$0.38 9.53% $2.97B $400M
7.92B
/ 50B
16%
53
Chiliz
Chiliz
$0.50 -9.13% $2.78B $1.1B
5.59B
/ 8.89B
63%
54
Zcash
Zcash
$231.90 3.18% $2.68B $958M
11.6M
/ 21M
55%
55
Decred
Decred
$205.67 3.36% $2.64B $44.5M
12.8M
/ 21M
61%
56
Maker
Maker
$2,639.99 3.03% $2.63B $188M
995K
/ 1.01M
99%
57
Ethereum Classic
Ethereum Classic
$22.50 14.75% $2.62B $2.08B
116M
/ 211M
55%
58
Content Value Network
Content Value Network
$2.85 0.27% $2.6B $1.94M
1B
/ 1B
100%
59
Enjin Coin
Enjin Coin
$2.97 -6.32% $2.48B $421M
834M
/ 1B
83%
60
Compound
Compound
$484.51 4.01% $2.46B $240M
5.07M
/ 10M
51%
61
Stacks
Stacks
$2.20 -1.59% $2.39B $90.3M
1.09B
/ 1.82B
60%
62
The Graph
The Graph
$1.91 -2.88% $2.39B $382M
1.25B
/ 10.1B
12%
63
Basic Attention Token
Basic Attention Token
$1.55 8.24% $2.31B $605M
1.49B
64
NEAR Protocol
NEAR Protocol
$6.60 -1.36% $2.31B $102M
349M
/ 1B
35%
65
Synthetix
Synthetix
$19.59 -1.38% $2.25B $129M
115M
/ 212M
54%
66
Zilliqa
Zilliqa
$0.20 0.91% $2.24B $205M
11.2B
/ 21B
53%
67
UNUS SED LEO
UNUS SED LEO
$2.13 0.57% $2.13B $2.89M
999M
68
SushiSwap
SushiSwap
$16.68 6.84% $2.12B $568M
127M
/ 250M
51%
69
Polygon
Polygon
$0.41 12.87% $2.08B $748M
5.04B
/ 10B
50%
70
Bitcoin Gold
Bitcoin Gold
$117.04 7.91% $2.05B $110M
17.5M
/ 21M
83%
71
Bridge Oracle
Bridge Oracle
$0.25 -5.64% $1.99B $15.8M
8B
/ 10B
80%
72
Nexo
Nexo
$3.44 4.17% $1.93B $21.8M
560M
/ 1B
56%
73
Counos X
Counos X
$101.26 -0.23% $1.81B $5.31M
17.8M
/ 21M
85%
74
Huobi BTC
Huobi BTC
$64,446.04 6.18% $1.8B $66.1M
27.9K
/ 27.9K
100%
75
Theta Fuel
Theta Fuel
$0.34 -2.90% $1.79B $50.9M
5.27B
76
TerraUSD
TerraUSD
$1.00 0.64% $1.77B $44.7M
1.77B
77
Celsius
Celsius
$7.28 -1.42% $1.74B $13M
239M
/ 696M
34%
78
0x
0x
$2.22 -0.17% $1.74B $373M
782M
/ 1B
78%
79
Decentraland
Decentraland
$1.08 -1.78% $1.71B $256M
1.58B
80
Ravencoin
Ravencoin
$0.20 4.89% $1.67B $197M
8.55B
/ 21B
41%
81
Fei Protocol
Fei Protocol
$0.81 4.81% $1.65B $59M
2.04B
82
yearn.finance
yearn.finance
$45,088.38 5.11% $1.65B $394M
36.6K
/ 36.7K
100%
83
Waves
Waves
$15.60 1.22% $1.64B $131M
105M
84
Ontology
Ontology
$1.99 7.64% $1.61B $529M
810M
/ 1B
81%
85
Qtum
Qtum
$16.30 14.71% $1.6B $927M
98.3M
/ 108M
91%
86
UMA
UMA
$26.27 -2.47% $1.58B $51.1M
60.1M
/ 101M
59%
87
DeFiChain
DeFiChain
$3.81 3.96% $1.55B $8.21M
408M
/ 1.2B
34%
88
INO COIN
INO COIN
$8.57 -2.97% $1.54B $503K
180M
89
ICON
ICON
$2.56 -1.42% $1.53B $122M
597M
90
Siacoin
Siacoin
$0.029 10.82% $1.4B $263M
47.5B
91
OMG Network
OMG Network
$9.92 6.18% $1.39B $592M
140M
/ 140M
100%
92
Harmony
Harmony
$0.15 -8.61% $1.37B $169M
9.4B
/ 12.6B
75%
93
KuCoin Token
KuCoin Token
$16.65 -9.29% $1.33B $129M
80.1M
/ 170M
47%
94
OKB
OKB
$21.73 -3.26% $1.3B $427M
60M
95
Bancor
Bancor
$7.30 4.44% $1.3B $139M
179M
96
ECOMI
ECOMI
$0.0077 -3.92% $1.28B $20.9M
166B
/ 750B
22%
97
Flow
Flow
$36.95 -4.73% $1.26B $77M
34M
/ 1.34B
3%
98
Helium
Helium
$15.94 -1.11% $1.25B $17M
78.5M
/ 223M
35%
99
DigiByte
DigiByte
$0.085 0.73% $1.21B $75M
14.2B
/ 21B
68%
100
IOST
IOST
$0.073 23.79% $1.19B $1.22B
16.4B
/ 90B
18%
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.