Top 100 Cryptocurrency Prices
Updated 12 minutes ago
$353B market cap
$99.3B 24h volume
60%
BTC
Coin
| Coin | Price | 24h Change | Market Cap | 24h Volume |
Supply
Circulating / Max
|
Price Chart (7D) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
$11,418.07 | -0.66% | $211B | $23.1B |
18.5M
/ 21M
|
88%
|
|
|
| 2 |
ETH
|
$385.66 | 0.73% | $43.3B | $12.9B |
112M
|
|
||
| 3 |
XRP
|
$0.28 | -2.83% | $12.5B | $1.82B |
44.9B
/ 100B
|
45%
|
|
|
| 4 |
USDT
|
$1.00 | -0.21% | $10B | $36.5B |
10B
|
|
||
| 5 |
LINK
|
$16.83 | 21.28% | $5.89B | $3.55B |
350M
|
|
||
| 6 |
BCH
|
$280.54 | -2.42% | $5.19B | $1.67B |
18.5M
/ 21M
|
88%
|
|
|
| 7 |
BSV
|
$202.50 | -2.75% | $3.74B | $784M |
18.5M
/ 21M
|
88%
|
|
|
| 8 |
ADA
|
$0.13 | 0.16% | $3.5B | $411M |
25.9B
/ 45B
|
58%
|
|
|
| 9 |
LTC
|
$53.30 | -2.60% | $3.48B | $2.34B |
65.2M
/ 84M
|
78%
|
|
|
| 10 |
XTZ
|
$4.15 | 1.19% | $3.07B | $531M |
740M
|
|
||
| 11 |
BNB
|
$21.06 | -3.55% | $3.04B | $244M |
144M
/ 176M
|
82%
|
|
|
| 12 |
CRO
|
$0.16 | -1.82% | $2.98B | $69.5M |
18.8B
|
|
||
| 13 |
EOS
|
$2.98 | -1.73% | $2.78B | $2.14B |
935M
|
|
||
| 14 |
XLM
|
$0.10 | -1.99% | $2.04B | $208M |
20.5B
|
|
||
| 15 |
XMR
|
$87.39 | -1.31% | $1.54B | $69.3M |
17.7M
|
|
||
| 16 |
TRX
|
$0.02 | -0.90% | $1.43B | $438M |
71.7B
|
|
||
| 17 |
LEO
|
$1.26 | -0.58% | $1.26B | $13.7M |
999M
|
|
||
| 18 |
USDC
|
$1.00 | -0.07% | $1.16B | $412M |
1.16B
|
|
||
| 19 |
ATOM
|
$5.65 | 6.96% | $1.14B | $390M |
202M
|
|
||
| 20 |
VET
|
$0.02 | -2.94% | $1.09B | $194M |
55.5B
|
|
||
| 21 |
MIOTA
|
$0.37 | 0.54% | $1.04B | $41M |
2.78B
/ 2.78B
|
100%
|
|
|
| 22 |
NEO
|
$13.89 | -2.45% | $980M | $299M |
70.5M
/ 100M
|
71%
|
|
|
| 23 |
HT
|
$4.47 | -1.52% | $964M | $78.3M |
216M
|
|
||
| 24 |
DASH
|
$88.02 | -1.91% | $850M | $311M |
9.65M
/ 18.9M
|
51%
|
|
|
| 25 |
HEX
|
$0.00 | -5.01% | $837M | $1.44M |
285B
|
|
||
| 26 |
ZEC
|
$80.67 | -3.06% | $791M | $469M |
9.8M
/ 21M
|
47%
|
|
|
| 27 |
ETC
|
$6.70 | -0.98% | $779M | $663M |
116M
/ 211M
|
55%
|
|
|
| 28 |
MKR
|
$743.74 | -0.31% | $748M | $128M |
1.01M
|
|
||
| 29 |
ONT
|
$0.79 | 3.19% | $551M | $184M |
699M
|
|
||
| 30 |
XEM
|
$0.06 | -2.06% | $537M | $11.7M |
9B
|
|
||
| 31 |
LEND
|
$0.41 | -7.45% | $532M | $105M |
1.3B
|
|
||
| 32 |
COMP
|
$206.13 | -12.30% | $528M | $369M |
2.56M
|
|
||
| 33 |
HEDG
|
$1.82 | -1.31% | $524M | $1.12M |
288M
|
|
||
| 34 |
SNX
|
$5.14 | -5.75% | $478M | $76.1M |
93.1M
|
|
||
| 35 |
INO
|
$2.55 | -0.30% | $459M | $455K |
180M
|
|
||
| 36 |
BTT
|
$0.00 | -0.08% | $439M | $29.8M |
987B
|
|
||
| 37 |
DOGE
|
$0.00 | -1.31% | $431M | $69.4M |
126B
|
|
||
| 38 |
DAI
|
$1.01 | 5.29% | $427M | $39.2M |
421M
|
|
||
| 39 |
ALGO
|
$0.55 | 25.29% | $424M | $252M |
772M
|
|
||
| 40 |
DGB
|
$0.03 | -2.78% | $410M | $26M |
13.4B
/ 21B
|
64%
|
|
|
| 41 |
BAT
|
$0.26 | -1.49% | $391M | $160M |
1.49B
|
|
||
| 42 |
CCXX
|
$20.43 | -0.13% | $362M | $338K |
17.7M
/ 21M
|
84%
|
|
|
| 43 |
EWT
|
$11.87 | -2.82% | $357M | $3.21M |
30.1M
/ 100M
|
30%
|
|
|
| 44 |
INB
|
$0.96 | 0.57% | $337M | $3.27M |
350M
|
|
||
| 45 |
THETA
|
$0.38 | 4.20% | $335M | $66.3M |
871M
|
|
||
| 46 |
KNC
|
$1.68 | -1.00% | $328M | $99.2M |
196M
|
|
||
| 47 |
OKB
|
$5.46 | -1.97% | $327M | $124M |
60M
|
|
||
| 48 |
ZRX
|
$0.44 | 1.01% | $314M | $75.7M |
716M
|
|
||
| 49 |
FTT
|
$3.29 | -1.56% | $311M | $7.58M |
94.3M
|
|
||
| 50 |
HYN
|
$0.94 | 3.23% | $299M | $18.4M |
317M
|
|
||
| 51 |
SXP
|
$4.43 | 36.59% | $292M | $383M |
66M
|
|
||
| 52 |
BPS
|
$81.81 | 4.38% | $288M | $1.38M |
3.52M
/ 21M
|
17%
|
|
|
| 53 |
ERD
|
$0.02 | -1.16% | $286M | $21.1M |
13.3B
|
|
||
| 54 |
BAND
|
$13.70 | -1.25% | $281M | $186M |
20.5M
|
|
||
| 55 |
WAVES
|
$2.69 | 26.90% | $277M | $175M |
103M
|
|
||
| 56 |
CELO
|
$2.22 | 5.80% | $276M | $879K |
124M
/ 1B
|
12%
|
|
|
| 57 |
ZIL
|
$0.03 | 3.16% | $270M | $94.6M |
10.4B
/ 21B
|
49%
|
|
|
| 58 |
MIN
|
$1.56 | -7.40% | $265M | $125K |
170M
|
|
||
| 59 |
QTUM
|
$2.69 | -1.54% | $261M | $344M |
96.9M
/ 108M
|
90%
|
|
|
| 60 |
TNC
|
$0.11 | -0.78% | $258M | $20.8M |
2.31B
/ 1T
|
0%
|
|
|
| 61 |
ICX
|
$0.44 | 4.81% | $249M | $30.4M |
561M
|
|
||
| 62 |
HBAR
|
$0.05 | -3.38% | $245M | $47M |
5.04B
|
|
||
| 63 |
PAX
|
$1.00 | -0.13% | $245M | $165M |
245M
|
|
||
| 64 |
OMG
|
$1.68 | 0.67% | $236M | $77.1M |
140M
|
|
||
| 65 |
REN
|
$0.27 | -4.02% | $235M | $41M |
868M
|
|
||
| 66 |
ANT
|
$7.05 | 32.51% | $232M | $108M |
32.9M
|
|
||
| 67 |
WBTC
|
$11,250.41 | -2.56% | $231M | $2.54M |
20.5K
/ 21M
|
0%
|
|
|
| 68 |
REW
|
$22.46 | 322.73% | $225M | $36.3K |
10M
/ 21B
|
0%
|
|
|
| 69 |
REP
|
$20.14 | -1.24% | $222M | $18.9M |
11M
|
|
||
| 70 |
AMPL
|
$0.80 | -7.57% | $212M | $45.2M |
265M
|
|
||
| 71 |
LUNA
|
$0.54 | -1.04% | $206M | $32.3M |
385M
|
|
||
| 72 |
LSK
|
$1.64 | 12.14% | $206M | $18.9M |
125M
|
|
||
| 73 |
TUSD
|
$1.00 | 0.01% | $200M | $90M |
199M
|
|
||
| 74 |
THR
|
$2,214.65 | -0.17% | $192M | $29.9K |
86.7K
|
|
||
| 75 |
DCR
|
$15.85 | 0.44% | $188M | $9.18M |
11.9M
/ 21M
|
57%
|
|
|
| 76 |
BTG
|
$10.59 | 1.49% | $186M | $19.9M |
17.5M
/ 21M
|
83%
|
|
|
| 77 |
ZLW
|
$3.90 | -0.05% | $182M | $790K |
46.5M
/ 300M
|
16%
|
|
|
| 78 |
BUSD
|
$1.00 | -0.08% | $174M | $245M |
174M
|
|
||
| 79 |
LRG
|
$10.24 | 2.36% | $173M | $1.5M |
16.9M
/ 200M
|
8%
|
|
|
| 80 |
ENJ
|
$0.21 | -0.14% | $169M | $18.9M |
821M
|
|
||
| 81 |
STP
|
$38.57 | 1.37% | $167M | $2.05M |
4.33M
/ 21M
|
21%
|
|
|
| 82 |
JST
|
$0.07 | -1.57% | $166M | $536M |
2.26B
/ 9.9B
|
23%
|
|
|
| 83 |
BNT
|
$2.38 | 6.78% | $165M | $118M |
69.1M
|
|
||
| 84 |
LRC
|
$0.14 | 4.53% | $159M | $23.7M |
1.13B
|
|
||
| 85 |
BOTX
|
$0.10 | 1.71% | $157M | $40.8K |
1.63B
|
|
||
| 86 |
YFI
|
$5,166.47 | -11.29% | $155M | $32.5M |
30K
|
|
||
| 87 |
CKB
|
$0.01 | -4.59% | $153M | $17.8M |
20.3B
|
|
||
| 88 |
RLC
|
$1.90 | 18.32% | $152M | $26.9M |
80.1M
|
|
||
| 89 |
RVN
|
$0.02 | 0.47% | $151M | $15.8M |
6.81B
/ 21B
|
32%
|
|
|
| 90 |
OCEAN
|
$0.43 | 6.25% | $150M | $8.33M |
353M
/ 1.41B
|
25%
|
|
|
| 91 |
STX
|
$0.26 | -3.15% | $150M | $3.76M |
575M
/ 2.05B
|
28%
|
|
|
| 92 |
NANO
|
$1.11 | 0.22% | $147M | $9.95M |
133M
/ 133M
|
100%
|
|
|
| 93 |
BCD
|
$0.79 | -1.86% | $147M | $11.7M |
186M
/ 210M
|
89%
|
|
|
| 94 |
BTM
|
$0.11 | 14.76% | $142M | $59M |
1.31B
/ 2.1B
|
63%
|
|
|
| 95 |
HOT
|
$0.00 | -2.16% | $141M | $12.3M |
166B
|
|
||
| 96 |
FXC
|
$0.00 | 6.02% | $139M | $636K |
28.6B
/ 100B
|
29%
|
|
|
| 97 |
KAVA
|
$4.16 | -4.96% | $139M | $43.4M |
33.5M
|
|
||
| 98 |
MANA
|
$0.10 | 0.21% | $138M | $66M |
1.44B
|
|
||
| 99 |
SC
|
$0.00 | 0.72% | $137M | $4.18M |
41.8B
|
|
||
| 100 |
DIVI
|
$0.07 | 4.32% | $136M | $250K |
1.84B
|
|
||
JOIN COINTRACKER
Want to track your portfolio & taxes?
Join CoinTracker to instantly see your portfolio, investment ROI and taxes.
