Top 100 Cryptocurrency Prices
Updated 5 minutes ago
$282B market cap
$153B 24h volume
63%
BTC
Coin
| Coin | Price | 24h Change | Market Cap | 24h Volume |
Supply
Circulating / Max
|
Price Chart (7D) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
$9,705.45 | 1.12% | $177B | $41.6B |
18.2M
/ 21M
|
87%
|
|
|
| 2 |
ETH
|
$263.99 | 2.98% | $29B | $21.5B |
110M
|
|
||
| 3 |
XRP
|
$0.28 | 1.44% | $12.1B | $2.76B |
43.7B
/ 100B
|
44%
|
|
|
| 4 |
BCH
|
$377.53 | 1.82% | $6.91B | $6.12B |
18.3M
/ 21M
|
87%
|
|
|
| 5 |
BSV
|
$289.41 | 1.68% | $5.29B | $2.47B |
18.3M
/ 21M
|
87%
|
|
|
| 6 |
LTC
|
$74.03 | 6.92% | $4.75B | $5.76B |
64.1M
/ 84M
|
76%
|
|
|
| 7 |
USDT
|
$1.00 | -0.38% | $4.64B | $50.1B |
4.64B
|
|
||
| 8 |
EOS
|
$4.14 | 3.94% | $3.94B | $4.23B |
954M
|
|
||
| 9 |
BNB
|
$22.30 | 2.57% | $3.47B | $354M |
156M
/ 188M
|
83%
|
|
|
| 10 |
XTZ
|
$3.67 | 1.20% | $2.57B | $211M |
701M
|
|
||
| 11 |
LINK
|
$4.41 | 3.33% | $1.54B | $354M |
350M
|
|
||
| 12 |
ADA
|
$0.06 | 3.59% | $1.54B | $197M |
25.9B
/ 45B
|
58%
|
|
|
| 13 |
XLM
|
$0.07 | 3.65% | $1.47B | $489M |
20.2B
|
|
||
| 14 |
XMR
|
$81.00 | 4.30% | $1.41B | $155M |
17.5M
|
|
||
| 15 |
TRX
|
$0.02 | 2.73% | $1.35B | $1.79B |
66.7B
|
|
||
| 16 |
ETC
|
$9.67 | 11.06% | $1.12B | $2.1B |
116M
/ 210M
|
55%
|
|
|
| 17 |
HT
|
$4.76 | 2.51% | $1.11B | $263M |
233M
|
|
||
| 18 |
DASH
|
$106.52 | 2.78% | $995M | $914M |
9.34M
/ 18.9M
|
49%
|
|
|
| 19 |
NEO
|
$14.10 | 1.64% | $995M | $854M |
70.5M
/ 100M
|
71%
|
|
|
| 20 |
LEO
|
$0.97 | -1.57% | $973M | $9.3M |
999M
|
|
||
| 21 |
ATOM
|
$4.81 | 11.68% | $916M | $1.72B |
191M
|
|
||
| 22 |
CRO
|
$0.06 | 1.11% | $809M | $19.2M |
13.8B
|
|
||
| 23 |
HEDG
|
$2.76 | 2.83% | $794M | $1.34M |
288M
|
|
||
| 24 |
FLG
|
$47.75 | 1.08% | $758M | $240K |
15.9M
|
|
||
| 25 |
MIOTA
|
$0.27 | 2.89% | $752M | $12.2M |
2.78B
/ 2.78B
|
100%
|
|
|
| 26 |
MKR
|
$634.75 | -1.09% | $627M | $7.94M |
987K
|
|
||
| 27 |
ZEC
|
$62.29 | 2.29% | $565M | $449M |
9.07M
/ 21M
|
43%
|
|
|
| 28 |
XEM
|
$0.06 | 6.65% | $563M | $39.4M |
9B
|
|
||
| 29 |
ONT
|
$0.86 | 4.32% | $546M | $149M |
637M
|
|
||
| 30 |
USDC
|
$1.01 | -0.20% | $424M | $980M |
420M
|
|
||
| 31 |
MIN
|
$2.37 | 29.06% | $403M | $9.36M |
170M
|
|
||
| 32 |
OKB
|
$6.68 | 0.59% | $401M | $321M |
60M
|
|
||
| 33 |
BAT
|
$0.27 | 5.31% | $382M | $76.1M |
1.43B
|
|
||
| 34 |
VET
|
$0.01 | 3.78% | $374M | $182M |
55.5B
|
|
||
| 35 |
DOGE
|
$0.00 | 2.55% | $330M | $175M |
123B
|
|
||
| 36 |
INO
|
$1.78 | 0.82% | $321M | $3.47K |
180M
|
|
||
| 37 |
TAGZ5
|
$0.83 | 8.60% | $320M | $858 |
386M
|
|
||
| 38 |
DNA
|
$0.03 | 4.19% | $287M | $4.18M |
10.7B
|
|
||
| 39 |
FTT
|
$2.69 | 2.38% | $260M | $3.46M |
96.6M
|
|
||
| 40 |
ALGO
|
$0.44 | 7.42% | $254M | $219M |
571M
|
|
||
| 41 |
PLF
|
$0.49 | -1.41% | $247M | $4.68M |
500M
/ 10B
|
5%
|
|
|
| 42 |
QTUM
|
$2.44 | 2.60% | $235M | $415M |
96.4M
/ 108M
|
89%
|
|
|
| 43 |
PAX
|
$1.00 | -0.54% | $224M | $339M |
224M
|
|
||
| 44 |
ICX
|
$0.42 | 11.45% | $221M | $52.7M |
523M
|
|
||
| 45 |
DCR
|
$20.45 | 5.00% | $221M | $24.1M |
10.8M
/ 21M
|
51%
|
|
|
| 46 |
LSK
|
$1.54 | -2.71% | $188M | $6.44M |
122M
|
|
||
| 47 |
ZRX
|
$0.29 | 6.53% | $183M | $28.8M |
626M
|
|
||
| 48 |
BTG
|
$10.39 | 3.03% | $182M | $27M |
17.5M
/ 21M
|
83%
|
|
|
| 49 |
INB
|
$0.52 | 0.21% | $181M | $4.95M |
350M
|
|
||
| 50 |
RVN
|
$0.03 | 3.41% | $175M | $16.1M |
5.56B
/ 21B
|
26%
|
|
|
| 51 |
XET
|
$1.81 | 5.22% | $170M | $17.6K |
93.5M
|
|
||
| 52 |
SNX
|
$0.99 | 8.06% | $164M | $967K |
166M
|
|
||
| 53 |
THX
|
$7.56 | 1.68% | $164M | $175K |
21.7M
/ 210M
|
10%
|
|
|
| 54 |
THR
|
$1,884.58 | 1.09% | $163M | $200K |
86.7K
|
|
||
| 55 |
OMG
|
$1.11 | 2.77% | $155M | $118M |
140M
|
|
||
| 56 |
REP
|
$14.09 | 4.85% | $155M | $35.7M |
11M
|
|
||
| 57 |
MXM
|
$0.09 | 66.36% | $152M | $89.4 |
1.65B
|
|
||
| 58 |
HBAR
|
$0.05 | 4.70% | $152M | $10.9M |
3.23B
|
|
||
| 59 |
ZB
|
$0.33 | 1.45% | $152M | $38.5M |
463M
|
|
||
| 60 |
WAVES
|
$1.44 | -1.15% | $146M | $103M |
101M
|
|
||
| 61 |
BCD
|
$0.76 | 3.14% | $142M | $9.11M |
186M
/ 210M
|
89%
|
|
|
| 62 |
TUSD
|
$1.00 | -0.47% | $141M | $868M |
141M
|
|
||
| 63 |
SC
|
$0.00 | 5.39% | $131M | $3.34M |
41.8B
|
|
||
| 64 |
NANO
|
$0.97 | 4.87% | $129M | $4.5M |
133M
/ 133M
|
100%
|
|
|
| 65 |
MONA
|
$1.92 | 2.58% | $126M | $9.7M |
65.7M
|
|
||
| 66 |
PZM
|
$0.25 | -2.01% | $126M | $664K |
497M
/ 6B
|
8%
|
|
|
| 67 |
XIN
|
$260.23 | 0.83% | $124M | $2.3M |
476K
/ 1M
|
48%
|
|
|
| 68 |
HOT
|
$0.00 | 2.27% | $120M | $11.5M |
163B
|
|
||
| 69 |
DAI
|
$1.00 | 1.08% | $120M | $18.3M |
120M
|
|
||
| 70 |
THETA
|
$0.13 | 3.75% | $117M | $8.22M |
871M
|
|
||
| 71 |
CNX
|
$2.04 | 1.63% | $114M | $2.1M |
55.7M
/ 210M
|
27%
|
|
|
| 72 |
NEXO
|
$0.19 | 4.54% | $108M | $17.6M |
560M
|
|
||
| 73 |
ENJ
|
$0.13 | -0.54% | $105M | $13.5M |
806M
|
|
||
| 74 |
BTT
|
$0.00 | 2.28% | $103M | $85M |
212B
|
|
||
| 75 |
KCS
|
$1.25 | -0.24% | $102M | $7.92M |
81.9M
|
|
||
| 76 |
CKB
|
$0.01 | 7.73% | $99.9M | $7.91M |
13.4B
|
|
||
| 77 |
ZEN
|
$11.64 | 0.78% | $98.6M | $1.7M |
8.47M
/ 21M
|
40%
|
|
|
| 78 |
GTN
|
$0.40 | 0.50% | $98.2M | $3.16M |
247M
|
|
||
| 79 |
BTM
|
$0.10 | 3.90% | $95.9M | $15.3M |
1B
|
|
||
| 80 |
DGD
|
$47.86 | 3.13% | $95.7M | $1.09M |
2M
|
|
||
| 81 |
VSYS
|
$0.05 | -0.48% | $95.3M | $3.6M |
1.93B
|
|
||
| 82 |
KNC
|
$0.54 | 2.91% | $94.2M | $24.7M |
174M
|
|
||
| 83 |
BCN
|
$0.00 | 2.43% | $92.9M | $11.8K |
184B
/ 184B
|
100%
|
|
|
| 84 |
BOTX
|
$0.06 | 3.00% | $91.6M | $1.04M |
1.63B
|
|
||
| 85 |
MOF
|
$1.07 | 1.62% | $91.3M | $11.1M |
85.1M
|
|
||
| 86 |
DX
|
$0.00 | 10.41% | $88.5M | $2.66M |
50B
|
|
||
| 87 |
DGB
|
$0.01 | 2.74% | $88.4M | $1.16M |
12.8B
/ 21B
|
61%
|
|
|
| 88 |
KMD
|
$0.74 | 4.17% | $87.5M | $3.36M |
118M
/ 200M
|
59%
|
|
|
| 89 |
BTS
|
$0.03 | 2.65% | $86.8M | $7.3M |
2.75B
/ 3.6B
|
76%
|
|
|
| 90 |
MCO
|
$5.49 | 2.84% | $86.7M | $31.3M |
15.8M
|
|
||
| 91 |
HC
|
$1.90 | 2.31% | $84.6M | $38.5M |
44.5M
/ 84M
|
53%
|
|
|
| 92 |
CENNZ
|
$0.10 | -0.58% | $81.5M | $389K |
842M
|
|
||
| 93 |
XTP
|
$0.16 | 7.77% | $81.4M | $768K |
519M
|
|
||
| 94 |
STEEM
|
$0.22 | 4.23% | $78.1M | $1.65M |
356M
|
|
||
| 95 |
IOST
|
$0.01 | 3.92% | $76.8M | $47.2M |
12B
|
|
||
| 96 |
XVG
|
$0.00 | 4.21% | $73.4M | $1.68M |
16.2B
/ 16.6B
|
98%
|
|
|
| 97 |
LUNA
|
$0.25 | 9.50% | $72.9M | $4.5M |
288M
|
|
||
| 98 |
ZIL
|
$0.01 | 3.16% | $72.3M | $130M |
9.92B
/ 21B
|
47%
|
|
|
| 99 |
SXP
|
$1.17 | -7.22% | $71.6M | $12.1M |
61.1M
|
|
||
| 100 |
EON
|
$0.29 | -0.35% | $70.7M | $2.71M |
245M
|
|
||
JOIN COINTRACKER
Want to track your portfolio & taxes?
Join CoinTracker to instantly see your portfolio, investment ROI and taxes.
