Top 100 Cryptocurrency Prices
Updated 9 minutes ago
$195B market cap
$58B 24h volume
67%
BTC
Coin
| Coin | Price | 24h Change | Market Cap | 24h Volume |
Supply
Circulating / Max
|
Price Chart (7D) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
$7,174.29 | -1.44% | $130B | $17.4B |
18.1M
/ 21M
|
86%
|
|
|
| 2 |
ETH
|
$142.46 | -2.77% | $15.5B | $7.43B |
109M
|
|
||
| 3 |
XRP
|
$0.22 | -1.19% | $9.52B | $1.08B |
43.3B
/ 100B
|
43%
|
|
|
| 4 |
USDT
|
$1.01 | 0.64% | $4.13B | $18.8B |
4.11B
|
|
||
| 5 |
BCH
|
$205.76 | -1.19% | $3.74B | $1.14B |
18.2M
/ 21M
|
86%
|
|
|
| 6 |
LTC
|
$43.72 | -2.05% | $2.79B | $2.62B |
63.8M
/ 84M
|
76%
|
|
|
| 7 |
EOS
|
$2.57 | -2.02% | $2.43B | $1.58B |
944M
|
|
||
| 8 |
BNB
|
$14.58 | -2.68% | $2.27B | $167M |
156M
/ 188M
|
83%
|
|
|
| 9 |
BSV
|
$92.66 | -3.33% | $1.67B | $350M |
18.1M
/ 21M
|
86%
|
|
|
| 10 |
XLM
|
$0.05 | -1.64% | $1.06B | $212M |
20.1B
|
|
||
| 11 |
XTZ
|
$1.53 | 1.64% | $1.01B | $69.2M |
660M
|
|
||
| 12 |
ADA
|
$0.04 | -1.61% | $943M | $52.1M |
25.9B
/ 45B
|
58%
|
|
|
| 13 |
TRX
|
$0.01 | -1.29% | $935M | $933M |
66.7B
|
|
||
| 14 |
XMR
|
$52.62 | -1.84% | $913M | $115M |
17.4M
|
|
||
| 15 |
LEO
|
$0.89 | -1.33% | $891M | $7.06M |
999M
|
|
||
| 16 |
ATOM
|
$3.81 | 4.13% | $726M | $208M |
191M
|
|
||
| 17 |
LINK
|
$2.06 | -7.76% | $721M | $135M |
350M
|
|
||
| 18 |
HT
|
$2.72 | -0.15% | $656M | $83.8M |
241M
|
|
||
| 19 |
999
|
$2.85 | -2.81% | $619M | $6.34M |
217M
/ 1B
|
22%
|
|
|
| 20 |
NEO
|
$8.43 | -1.96% | $594M | $298M |
70.5M
/ 100M
|
71%
|
|
|
| 21 |
MIOTA
|
$0.20 | -2.20% | $543M | $4.51M |
2.78B
/ 2.78B
|
100%
|
|
|
| 22 |
MKR
|
$489.82 | -2.45% | $490M | $4.18M |
1M
|
|
||
| 23 |
USDC
|
$1.01 | -0.15% | $478M | $257M |
475M
|
|
||
| 24 |
MIN
|
$3.08 | 3.88% | $478M | $4.92M |
155M
|
|
||
| 25 |
DASH
|
$49.09 | -2.77% | $452M | $261M |
9.21M
/ 18.9M
|
49%
|
|
|
| 26 |
ETC
|
$3.76 | -1.27% | $435M | $747M |
116M
/ 210M
|
55%
|
|
|
| 27 |
ONT
|
$0.59 | -2.73% | $373M | $76.9M |
637M
|
|
||
| 28 |
CRO
|
$0.03 | -0.45% | $356M | $3.84M |
12.3B
|
|
||
| 29 |
HEDG
|
$1.13 | -2.14% | $326M | $861K |
288M
|
|
||
| 30 |
VET
|
$0.01 | -5.50% | $325M | $69.1M |
55.5B
|
|
||
| 31 |
XEM
|
$0.04 | 0.23% | $319M | $28.6M |
9B
|
|
||
| 32 |
INO
|
$1.57 | -1.92% | $283M | $3.38K |
180M
|
|
||
| 33 |
DOGE
|
$0.00 | -2.08% | $266M | $61.5M |
122B
|
|
||
| 34 |
ZEC
|
$30.68 | -1.29% | $247M | $153M |
8.05M
/ 21M
|
38%
|
|
|
| 35 |
BAT
|
$0.17 | -1.42% | $246M | $51.5M |
1.41B
|
|
||
| 36 |
PAX
|
$1.01 | -0.03% | $236M | $212M |
234M
|
|
||
| 37 |
DCR
|
$19.81 | -1.45% | $214M | $7.96M |
10.8M
/ 21M
|
51%
|
|
|
| 38 |
SNX
|
$1.29 | 2.94% | $195M | $335K |
151M
|
|
||
| 39 |
UNI
|
$3.20 | -0.00% | $192M | $0 |
60M
|
|
||
| 40 |
INB
|
$0.53 | 0.12% | $185M | $6.89M |
350M
|
|
||
| 41 |
PZM
|
$0.36 | 0.54% | $178M | $356K |
497M
/ 6B
|
8%
|
|
|
| 42 |
QTUM
|
$1.73 | -1.04% | $167M | $289M |
96.2M
/ 108M
|
89%
|
|
|
| 43 |
TUSD
|
$1.01 | -0.05% | $161M | $160M |
160M
|
|
||
| 44 |
CENNZ
|
$0.13 | -0.37% | $140M | $428K |
1.07B
|
|
||
| 45 |
ZRX
|
$0.22 | -3.84% | $131M | $13.2M |
604M
|
|
||
| 46 |
ALGO
|
$0.28 | -2.99% | $128M | $77M |
464M
|
|
||
| 47 |
KBC
|
$0.03 | 8.78% | $121M | $3.41M |
3.75B
|
|
||
| 48 |
RVN
|
$0.02 | -6.65% | $120M | $15.1M |
5.05B
/ 21B
|
24%
|
|
|
| 49 |
THR
|
$1,361.64 | -1.44% | $118M | $146K |
86.7K
|
|
||
| 50 |
FTT
|
$1.74 | 1.75% | $117M | $3.01M |
67.2M
|
|
||
| 51 |
THX
|
$5.34 | -3.22% | $116M | $165K |
21.7M
/ 210M
|
10%
|
|
|
| 52 |
REP
|
$9.97 | -3.73% | $110M | $8.26M |
11M
|
|
||
| 53 |
HOT
|
$0.00 | -3.49% | $107M | $6.4M |
162B
|
|
||
| 54 |
NANO
|
$0.80 | -2.36% | $106M | $1.78M |
133M
/ 133M
|
100%
|
|
|
| 55 |
CNX
|
$1.89 | -1.01% | $105M | $1.99M |
55.7M
/ 210M
|
27%
|
|
|
| 56 |
SEELE
|
$0.15 | -1.93% | $104M | $38.1M |
700M
|
|
||
| 57 |
EKT
|
$0.10 | 8.94% | $104M | $5.64M |
1B
|
|
||
| 58 |
OMG
|
$0.71 | -4.36% | $99.7M | $61M |
140M
|
|
||
| 59 |
BTG
|
$5.67 | -0.98% | $99.2M | $13.4M |
17.5M
/ 21M
|
83%
|
|
|
| 60 |
XIN
|
$211.88 | -2.35% | $98.8M | $5.55M |
466K
/ 1M
|
47%
|
|
|
| 61 |
ABBC
|
$0.16 | -1.25% | $90.1M | $46.3M |
557M
|
|
||
| 62 |
ZB
|
$0.19 | -1.52% | $86.5M | $269M |
463M
|
|
||
| 63 |
VSYS
|
$0.04 | -2.80% | $84M | $2.24M |
1.87B
|
|
||
| 64 |
DGB
|
$0.01 | -1.32% | $81.3M | $861K |
12.6B
/ 21B
|
60%
|
|
|
| 65 |
LSK
|
$0.65 | -0.95% | $78.9M | $1.2M |
122M
|
|
||
| 66 |
KCS
|
$0.95 | 0.47% | $78.4M | $5.31M |
82.4M
|
|
||
| 67 |
EON
|
$0.31 | -1.18% | $77M | $2.31M |
245M
|
|
||
| 68 |
LUNA
|
$0.27 | 2.85% | $76.3M | $322K |
288M
|
|
||
| 69 |
BTM
|
$0.07 | -0.42% | $74.8M | $12.9M |
1B
|
|
||
| 70 |
MOF
|
$1.60 | 0.58% | $70.3M | $22.9M |
43.8M
|
|
||
| 71 |
THETA
|
$0.08 | 1.54% | $69.4M | $2.42M |
871M
|
|
||
| 72 |
KMD
|
$0.59 | 0.09% | $69.1M | $2.72M |
117M
/ 200M
|
59%
|
|
|
| 73 |
BCD
|
$0.37 | -0.19% | $68.7M | $28.1M |
186M
/ 210M
|
89%
|
|
|
| 74 |
GAP
|
$6.74 | -3.93% | $67.4M | $1.27M |
10M
|
|
||
| 75 |
XVG
|
$0.00 | -2.12% | $67.2M | $3.57M |
16.1B
/ 16.6B
|
97%
|
|
|
| 76 |
BDX
|
$0.07 | -1.37% | $66.9M | $769K |
980M
|
|
||
| 77 |
SXP
|
$1.09 | -1.19% | $66.8M | $10.8M |
61.1M
|
|
||
| 78 |
ICX
|
$0.13 | 2.46% | $66.6M | $6.06M |
509M
|
|
||
| 79 |
MCO
|
$4.21 | 0.21% | $66.5M | $20.2M |
15.8M
|
|
||
| 80 |
ENJ
|
$0.08 | 0.12% | $64.7M | $23.4M |
785M
|
|
||
| 81 |
FST
|
$1.73 | -3.76% | $64.2M | $251K |
37.1M
|
|
||
| 82 |
WAVES
|
$0.64 | 16.96% | $63.9M | $62.1M |
101M
|
|
||
| 83 |
IOST
|
$0.01 | -4.12% | $60.9M | $21.9M |
12B
|
|
||
| 84 |
BTT
|
$0.00 | -3.09% | $60.3M | $61.8M |
212B
|
|
||
| 85 |
SC
|
$0.00 | -0.92% | $60M | $1.06M |
41.8B
|
|
||
| 86 |
BCN
|
$0.00 | -0.56% | $59.6M | $5.43K |
184B
/ 184B
|
100%
|
|
|
| 87 |
DX
|
$0.00 | 2.82% | $59.1M | $1.21M |
50B
|
|
||
| 88 |
JUL
|
$0.06 | 52.04% | $58.2M | $124K |
1.01B
|
|
||
| 89 |
MONA
|
$0.87 | -2.01% | $57.1M | $391K |
65.7M
|
|
||
| 90 |
CCC
|
$0.02 | -16.94% | $54.9M | $7.97M |
2.94B
/ 5B
|
59%
|
|
|
| 91 |
ZIL
|
$0.01 | -3.00% | $53.6M | $8.44M |
9.74B
/ 9.74B
|
100%
|
|
|
| 92 |
SAI
|
$1.01 | 0.26% | $53M | $871K |
52.7M
|
|
||
| 93 |
QNT
|
$4.36 | -0.84% | $52.7M | $1.23M |
12.1M
|
|
||
| 94 |
NEXO
|
$0.09 | -1.65% | $52.3M | $9.49M |
560M
|
|
||
| 95 |
BTS
|
$0.02 | -2.93% | $52.2M | $996K |
2.75B
/ 3.6B
|
76%
|
|
|
| 96 |
OKB
|
$2.58 | -0.66% | $51.5M | $91.3M |
20M
|
|
||
| 97 |
HC
|
$1.14 | -3.08% | $50.8M | $2.16M |
44.5M
/ 84M
|
53%
|
|
|
| 98 |
STEEM
|
$0.14 | 9.77% | $50.3M | $1.33M |
354M
|
|
||
| 99 |
MAID
|
$0.11 | -1.44% | $50.1M | $316K |
453M
|
|
||
| 100 |
NRG
|
$2.13 | -2.50% | $50.1M | $580K |
23.5M
|
|
||
JOIN COINTRACKER
Want to track your portfolio & taxes?
Join CoinTracker to instantly see your portfolio, investment ROI and taxes.
