Top 100 Cryptocurrency Prices
Updated 4 minutes ago
$912B market cap
$58.7B 24h volume
42%
BTC
Coin
| Coin | Price | 24h Change | Market Cap | 24h Volume |
Supply
Circulating / Max
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTCBitcoin
|
$20,280.45 | -1.44% | $387B | $24.5B |
19.1M
/ 21M
|
91%
|
||
| 2 |
ETHEthereum
|
$1,154.02 | -0.35% | $140B | $15.1B |
121M
|
|||
| 3 |
USDTTether
|
$1.00 | -0.00% | $65.9B | $41.8B |
66B
|
|||
| 4 |
USDCUSD Coin
|
$1.00 | -0.01% | $55.8B | $5.4B |
55.8B
|
|||
| 5 |
BNBBNB
|
$237.35 | 1.85% | $38.8B | $1.3B |
163M
/ 165M
|
99%
|
||
| 6 |
BUSDBinance USD
|
$1.00 | 0.05% | $17.6B | $4.7B |
17.5B
|
|||
| 7 |
XRPXRP
|
$0.33 | 0.31% | $15.8B | $1.1B |
48.3B
/ 100B
|
48%
|
||
| 8 |
ADACardano
|
$0.46 | -0.71% | $15.6B | $635M |
33.9B
/ 45B
|
75%
|
||
| 9 |
SOLSolana
|
$36.18 | 0.06% | $12.4B | $1.4B |
343M
|
|||
| 10 |
DOGEDogecoin
|
$0.068 | -0.99% | $9B | $401M |
133B
|
|||
| 11 |
DAIDai
|
$1.00 | -0.03% | $6.9B | $194M |
6.9B
|
|||
| 12 |
WTRXWrapped TRON
|
$0.067 | -2.07% | $6.8B | $1.2M |
102B
|
|||
| 13 |
DOTPolkadot
|
$6.85 | -1.42% | $6.8B | $488M |
988M
|
|||
| 14 |
HEXHEX
|
$0.038 | 6.29% | $6.7B | $10.7M |
173B
|
|||
| 15 |
TRXTRON
|
$0.067 | -2.25% | $6.2B | $556M |
92.5B
|
|||
| 16 |
SHIBShiba Inu
|
$0.00 | -1.02% | $5.7B | $329M |
549T
|
|||
| 17 |
LEOUNUS SED LEO
|
$5.81 | 1.77% | $5.5B | $3.4M |
954M
|
|||
| 18 |
AVAXAvalanche
|
$18.87 | 5.16% | $5.3B | $655M |
283M
/ 720M
|
39%
|
||
| 19 |
WBTCWrapped Bitcoin
|
$20,312.47 | -1.11% | $5.3B | $206M |
260K
|
|||
| 20 |
YOUCyOUcash
|
$0.51 | -0.00% | $4.3B | $1.1M |
8.4B
/ 11B
|
77%
|
||
| 21 |
MATICPolygon
|
$0.51 | -3.39% | $4.1B | $710M |
8B
/ 10B
|
80%
|
||
| 22 |
UNIUniswap
|
$5.36 | -0.78% | $3.9B | $132M |
734M
/ 1B
|
73%
|
||
| 23 |
stETHLido Staked ETH
|
$1,121.65 | -0.59% | $3.9B | $1.1M |
3.5M
/ 3.5M
|
100%
|
||
| 24 |
LTCLitecoin
|
$50.04 | -1.61% | $3.5B | $446M |
70.7M
/ 84M
|
84%
|
||
| 25 |
FTTFTX Token
|
$25.93 | 0.88% | $3.5B | $89.7M |
135M
/ 352M
|
38%
|
||
| 26 |
CROCronos
|
$0.12 | -0.58% | $3B | $21.5M |
25.3B
/ 30.3B
|
83%
|
||
| 27 |
LINKChainlink
|
$6.29 | -2.04% | $2.9B | $329M |
467M
/ 1B
|
47%
|
||
| 28 |
XLMStellar
|
$0.11 | -0.13% | $2.7B | $137M |
25.1B
/ 50B
|
50%
|
||
| 29 |
ATOMCosmos
|
$8.96 | -2.89% | $2.6B | $685M |
286M
|
|||
| 30 |
NEARNEAR Protocol
|
$3.49 | -0.02% | $2.5B | $226M |
728M
/ 1B
|
73%
|
||
| 31 |
XMRMonero
|
$124.37 | 0.30% | $2.3B | $108M |
18.1M
|
|||
| 32 |
ALGOAlgorand
|
$0.31 | -2.15% | $2.1B | $73.9M |
7B
/ 10B
|
70%
|
||
| 33 |
BTCBBitcoin BEP2
|
$20,312.61 | -1.11% | $2.1B | $19.4M |
105K
|
|||
| 34 |
ETCEthereum Classic
|
$15.05 | -1.32% | $2B | $246M |
136M
/ 211M
|
64%
|
||
| 35 |
BCHBitcoin Cash
|
$105.21 | -1.03% | $2B | $1.2B |
19.1M
/ 21M
|
91%
|
||
| 36 |
XCNChain
|
$0.086 | 2.92% | $1.9B | $36.1M |
21.5B
/ 53.5B
|
40%
|
||
| 37 |
VETVeChain
|
$0.023 | 0.89% | $1.7B | $110M |
72.5B
/ 86.7B
|
84%
|
||
| 38 |
MANADecentraland
|
$0.91 | 2.62% | $1.7B | $216M |
1.9B
|
|||
| 39 |
FLOWFlow
|
$1.58 | -1.37% | $1.6B | $35.2M |
1B
|
|||
| 40 |
SANDThe Sandbox
|
$1.24 | 3.69% | $1.6B | $573M |
1.3B
/ 3B
|
42%
|
||
| 41 |
APEApeCoin
|
$5.02 | 0.65% | $1.5B | $366M |
300M
/ 1B
|
30%
|
||
| 42 |
XTZTezos
|
$1.53 | 1.25% | $1.4B | $45.4M |
901M
|
|||
| 43 |
FRAXFrax
|
$1.00 | -0.20% | $1.4B | $17.9M |
1.4B
/ 1.4B
|
100%
|
||
| 44 |
ICPInternet Computer
|
$5.52 | -2.88% | $1.3B | $65.1M |
242M
|
|||
| 45 |
HBARHedera
|
$0.062 | -1.23% | $1.3B | $23M |
21.1B
/ 50B
|
42%
|
||
| 46 |
TONToncoin
|
$1.05 | -2.85% | $1.3B | $1.8M |
1.2B
/ 5B
|
24%
|
||
| 47 |
FILFilecoin
|
$5.52 | -0.39% | $1.3B | $95.5M |
228M
|
|||
| 48 |
EGLDElrond
|
$54.25 | -1.41% | $1.2B | $39.6M |
22.5M
/ 31.4M
|
72%
|
||
| 49 |
TUSDTrueUSD
|
$1.00 | -0.01% | $1.2B | $65.9M |
1.2B
|
|||
| 50 |
THETATheta Network
|
$1.21 | -1.51% | $1.2B | $43.5M |
1B
/ 1B
|
100%
|
||
| 51 |
AXSAxie Infinity
|
$14.66 | -0.50% | $1.2B | $177M |
82.5M
/ 270M
|
31%
|
||
| 52 |
WBNBWrapped BNB
|
$236.84 | 1.72% | $1.1B | $230M |
4.7M
|
|||
| 53 |
HNTHelium
|
$9.16 | -2.64% | $1.1B | $7.3M |
121M
/ 223M
|
54%
|
||
| 54 |
BSVBitcoin SV
|
$53.91 | -1.15% | $1B | $62.9M |
19.1M
/ 21M
|
91%
|
||
| 55 |
EOSEOS
|
$0.99 | -0.51% | $985M | $178M |
994M
|
|||
| 56 |
MKRMaker
|
$975.99 | 2.12% | $954M | $148M |
978K
/ 1M
|
97%
|
||
| 57 |
USDPPax Dollar
|
$1.00 | -0.29% | $944M | $10.6M |
946M
|
|||
| 58 |
KCSKuCoin Token
|
$8.89 | 2.11% | $875M | $4.8M |
98.4M
/ 170M
|
58%
|
||
| 59 |
AAVEAave
|
$62.79 | 1.55% | $874M | $170M |
13.9M
/ 16M
|
87%
|
||
| 60 |
ZECZcash
|
$58.05 | -0.64% | $857M | $53.4M |
14.8M
/ 21M
|
70%
|
||
| 61 |
XECeCash
|
$0.00 | 4.90% | $831M | $109M |
19.1T
/ 21T
|
91%
|
||
| 62 |
BTTBitTorrent-New
|
$0.00 | -1.17% | $809M | $49.1M |
935T
|
|||
| 63 |
HBTCHuobi BTC
|
$20,320.03 | -1.39% | $792M | $312K |
39K
/ 39K
|
100%
|
||
| 64 |
MIOTAIOTA
|
$0.27 | -0.46% | $761M | $7.2M |
2.8B
/ 2.8B
|
100%
|
||
| 65 |
USDNNeutrino USD
|
$0.99 | 0.04% | $761M | $3.5M |
767M
|
|||
| 66 |
OKBOKB
|
$12.56 | -0.05% | $754M | $6.2M |
60M
|
|||
| 67 |
QNTQuant
|
$62.02 | 1.20% | $749M | $30.8M |
12.1M
/ 14.6M
|
83%
|
||
| 68 |
RUNETHORChain
|
$2.25 | 4.12% | $744M | $228M |
331M
/ 500M
|
66%
|
||
| 69 |
LUNCTerra Classic
|
$0.0001 | -5.84% | $731M | $151M |
6.6T
|
|||
| 70 |
USDDUSDD
|
$0.99 | 0.09% | $718M | $75.1M |
723M
/ 1,000B
|
0%
|
||
| 71 |
HTHuobi Token
|
$4.51 | -0.53% | $696M | $19.8M |
154M
/ 500M
|
31%
|
||
| 72 |
MVGensoKishi Metaverse
|
$0.40 | -1.19% | $684M | $843K |
1.7B
/ 2B
|
85%
|
||
| 73 |
KLAYKlaytn
|
$0.23 | -1.67% | $674M | $53.2M |
2.9B
|
|||
| 74 |
GRTThe Graph
|
$0.097 | -1.07% | $673M | $36.6M |
6.9B
/ 10.1B
|
69%
|
||
| 75 |
FTMFantom
|
$0.26 | -2.28% | $654M | $146M |
2.5B
/ 3.2B
|
80%
|
||
| 76 |
BATBasic Attention Token
|
$0.44 | -2.90% | $652M | $111M |
1.5B
/ 1.5B
|
100%
|
||
| 77 |
NEONeo
|
$8.47 | -0.68% | $598M | $39.9M |
70.5M
/ 100M
|
71%
|
||
| 78 |
CHZChiliz
|
$0.099 | -1.75% | $594M | $53.8M |
6B
/ 8.9B
|
68%
|
||
| 79 |
BTTOLDBitTorrent
|
$0.0006 | -0.76% | $587M | $8.8K |
990B
|
|||
| 80 |
PAXGPAX Gold
|
$1,742.89 | -1.62% | $582M | $23.5M |
334K
|
|||
| 81 |
GMTSTEPN
|
$0.96 | 1.04% | $576M | $472M |
600M
/ 6B
|
10%
|
||
| 82 |
WAVESWaves
|
$5.26 | -1.83% | $572M | $174M |
109M
|
|||
| 83 |
LRCLoopring
|
$0.41 | -1.44% | $543M | $56.3M |
1.3B
/ 1.4B
|
97%
|
||
| 84 |
CRVCurve DAO Token
|
$0.97 | -1.01% | $521M | $231M |
537M
/ 3.3B
|
16%
|
||
| 85 |
STXStacks
|
$0.39 | -2.14% | $521M | $11.3M |
1.3B
/ 1.8B
|
73%
|
||
| 86 |
ZILZilliqa
|
$0.039 | -1.97% | $507M | $162M |
13B
/ 21B
|
62%
|
||
| 87 |
DFIDeFiChain
|
$0.96 | 1.94% | $489M | $8.1M |
511M
/ 1.2B
|
43%
|
||
| 88 |
USTCTerraClassicUSD
|
$0.049 | -17.52% | $484M | $50.9M |
9.8B
|
|||
| 89 |
ENJEnjin Coin
|
$0.53 | -2.95% | $478M | $77M |
895M
/ 1B
|
90%
|
||
| 90 |
DASHDash
|
$44.12 | -0.02% | $477M | $73.5M |
10.8M
/ 18.9M
|
57%
|
||
| 91 |
CAKEPancakeSwap
|
$3.15 | 0.55% | $457M | $56.9M |
145M
/ 750M
|
19%
|
||
| 92 |
XAUTTether Gold
|
$1,775.45 | -1.44% | $438M | $6.9M |
247K
|
|||
| 93 |
FRTSFruits
|
$0.021 | -0.01% | $435M | $2.9M |
21.1B
/ 40B
|
53%
|
||
| 94 |
KSMKusama
|
$50.95 | -0.80% | $432M | $26.6M |
8.5M
|
|||
| 95 |
FEIFei USD
|
$1.00 | -0.30% | $424M | $8M |
425M
|
|||
| 96 |
CELOCelo
|
$0.92 | -1.34% | $414M | $23.2M |
451M
/ 1B
|
45%
|
||
| 97 |
KAVAKava
|
$1.82 | -0.64% | $403M | $21.6M |
222M
|
|||
| 98 |
ARArweave
|
$11.90 | -4.07% | $398M | $26.7M |
33.4M
/ 66M
|
51%
|
||
| 99 |
MINAMina
|
$0.67 | 1.68% | $385M | $26.6M |
577M
|
|||
| 100 |
AMPAmp
|
$0.0091 | -1.97% | $385M | $5.8M |
42.2B
/ 92.5B
|
46%
|
||
JOIN COINTRACKER
Want to track your portfolio & taxes?
Join CoinTracker to instantly see your portfolio, investment ROI and taxes.
