Top 100 Cryptocurrency Prices

Updated 5 minutes ago
$265B market cap $79.1B 24h volume 65% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
Price Chart (7D)
1
Bitcoin Price
Bitcoin
$9,746.78 3.05% $174B $23.3B
17.8M
/ 21M
85%
2
Ethereum Price
Ethereum
$214.54 7.95% $22.9B $9.15B
107M
3
XRP Price
XRP
$0.31 4.96% $13.4B $2.43B
42.8B
/ 100B
43%
4
Litecoin Price
Litecoin
$89.09 12.74% $5.59B $4.54B
62.7M
/ 84M
75%
5
Bitcoin Cash Price
Bitcoin Cash
$296.41 4.37% $5.31B $2.23B
17.9M
/ 21M
85%
6
Tether Price
Tether
$1.00 0.59% $3.98B $26.6B
3.97B
7
EOS Price
EOS
$3.89 6.65% $3.59B $2.65B
924M
8
Binance Coin Price
Binance Coin
$27.27 6.78% $2.98B $576M
109M
/ 109M
100%
9
Bitcoin SV Price
Bitcoin SV
$128.12 13.83% $2.29B $440M
17.9M
/ 21M
85%
10
Stellar Price
Stellar
$0.08 4.74% $1.6B $393M
19.6B
11
TRON Price
TRON
$0.02 9.73% $1.55B $566M
66.7B
12
Cardano Price
Cardano
$0.06 9.97% $1.46B $94.6M
25.9B
/ 45B
58%
13
UNUS SED LEO Price
UNUS SED LEO
$1.34 -0.92% $1.34B $11.7M
999M
14
Monero Price
Monero
$75.82 4.63% $1.3B $126M
17.1M
15
Dash Price
Dash
$104.01 4.14% $929M $216M
8.93M
/ 18.9M
47%
16
Chainlink Price
Chainlink
$2.48 12.70% $870M $119M
350M
17
IOTA Price
IOTA
$0.29 7.58% $810M $15.8M
2.78B
/ 2.78B
100%
18
NEO Price
NEO
$11.12 8.83% $784M $469M
70.5M
/ 100M
71%
19
Cosmos Price
Cosmos
$3.97 7.07% $757M $196M
191M
20
Ethereum Classic Price
Ethereum Classic
$5.73 6.13% $642M $584M
112M
/ 210M
53%
21
Tezos Price
Tezos
$0.94 12.22% $621M $5.81M
659M
22
NEM Price
NEM
$0.06 4.46% $575M $35.4M
9B
23
Maker Price
Maker
$526.22 6.10% $526M $4.65M
1M
24
Zcash Price
Zcash
$75.00 11.01% $524M $413M
6.99M
25
Ontology Price
Ontology
$0.92 14.44% $490M $137M
533M
26
Bitcoin Gold Price
Bitcoin Gold
$26.63 1.69% $466M $19.3M
17.5M
/ 21M
83%
27
USD Coin Price
USD Coin
$1.00 0.13% $424M $154M
423M
28
Crypto.com Chain Price
Crypto.com Chain
$0.05 -0.85% $411M $3.77M
8.05B
29
V Systems Price
V Systems
$0.21 1.06% $373M $13.5M
1.76B
30
Dogecoin Price
Dogecoin
$0.00 4.10% $352M $38.4M
120B
31
VeChain Price
VeChain
$0.01 6.59% $306M $57.5M
55.5B
32
Decred Price
Decred
$27.90 5.45% $282M $3.19M
10.1M
/ 21M
48%
33
Egretia Price
Egretia
$0.07 7.78% $279M $71.5M
4.22B
34
Basic Attention Token Price
Basic Attention Token
$0.22 4.45% $275M $21.2M
1.27B
35
Qtum Price
Qtum
$2.86 8.08% $274M $316M
95.9M
/ 108M
89%
36
TrueUSD Price
TrueUSD
$1.00 0.02% $224M $283M
224M
37
OmiseGO Price
OmiseGO
$1.44 6.78% $202M $73M
140M
38
Huobi Token Price
Huobi Token
$4.03 -0.56% $201M $100M
50M
39
BitTorrent Price
BitTorrent
$0.00 9.32% $191M $59.1M
212B
40
Paxos Standard Token Price
Paxos Standard Token
$1.00 0.16% $187M $142M
187M
41
HedgeTrade Price
HedgeTrade
$0.63 3.25% $183M $1.09M
288M
42
Ravencoin Price
Ravencoin
$0.04 4.65% $169M $13.6M
4B
/ 21B
19%
43
Holo Price
Holo
$0.00 3.94% $161M $8.7M
133B
44
Nano Price
Nano
$1.16 28.05% $154M $17.9M
133M
/ 133M
100%
45
Bitcoin Diamond Price
Bitcoin Diamond
$0.81 6.79% $151M $5.63M
186M
/ 210M
89%
46
Lisk Price
Lisk
$1.24 9.41% $148M $9.67M
119M
47
Komodo Price
Komodo
$1.25 6.61% $144M $5.74M
115M
/ 200M
58%
48
Waves Price
Waves
$1.40 0.62% $140M $22.5M
100M
49
0x Price
0x
$0.23 4.16% $136M $15.6M
598M
50
ThoreCoin Price
ThoreCoin
$1,546.40 3.24% $134M $160K
86.7K
51
DigiByte Price
DigiByte
$0.01 8.60% $134M $1.94M
12B
/ 21B
57%
52
Pundi X Price
Pundi X
$0.00 3.47% $133M $4.26M
234B
53
Qubitica Price
Qubitica
$46.64 10.72% $131M $64.2K
2.81M
54
ICON Price
ICON
$0.27 1.71% $131M $11.3M
490M
55
Aurora Price
Aurora
$0.02 0.58% $129M $6.75M
6.54B
56
Augur Price
Augur
$11.55 7.91% $127M $5.38M
11M
57
HyperCash Price
HyperCash
$2.83 4.21% $123M $6.7M
43.5M
/ 84M
52%
58
MonaCoin Price
MonaCoin
$1.84 5.54% $121M $8.34M
65.7M
59
KuCoin Shares Price
KuCoin Shares
$1.35 3.04% $120M $21.5M
89.2M
60
BitShares Price
BitShares
$0.04 7.34% $118M $3.02M
2.73B
/ 3.6B
76%
61
Bytecoin Price
Bytecoin
$0.00 -2.31% $115M $61.6K
184B
/ 184B
100%
62
Siacoin Price
Siacoin
$0.00 5.18% $112M $1.06M
41.5B
63
Quant Price
Quant
$9.06 3.81% $109M $14.8M
12.1M
64
Bytom Price
Bytom
$0.11 6.91% $107M $36.9M
1B
65
Lambda Price
Lambda
$0.21 -7.18% $106M $58.6M
500M
/ 10B
5%
66
THETA Price
THETA
$0.11 9.57% $98.8M $8.74M
871M
67
Energi Price
Energi
$5.30 -3.57% $97.9M $829K
18.5M
68
Insight Chain Price
Insight Chain
$0.28 5.07% $97.9M $4.36M
350M
69
EDUCare Price
EDUCare
$0.11 12.32% $96.4M $2.27M
873M
70
ABBC Coin Price
ABBC Coin
$0.19 -7.65% $93.7M $73.1M
505M
71
Zilliqa Price
Zilliqa
$0.01 10.14% $91.9M $12.6M
8.69B
72
Verge Price
Verge
$0.01 7.60% $90.7M $1.04M
15.8B
/ 16.6B
96%
73
Mixin Price
Mixin
$197.85 7.84% $89.8M $652K
454K
/ 1M
45%
74
Metaverse ETP Price
Metaverse ETP
$1.25 -8.96% $89.6M $20.7M
71.9M
/ 100M
72%
75
IOST Price
IOST
$0.01 5.31% $85.5M $17.7M
12B
76
Dai Price
Dai
$1.00 1.59% $85.4M $54.6M
85.3M
77
GXChain Price
GXChain
$1.34 1.73% $80.7M $2.95M
60M
/ 100M
60%
78
Aeternity Price
Aeternity
$0.29 2.12% $79.3M $41.6M
275M
79
Steem Price
Steem
$0.23 7.90% $78.2M $835K
334M
80
NEXT Price
NEXT
$1.51 4.34% $76M $9.98M
50.3M
81
Nash Exchange Price
Nash Exchange
$2.04 3.89% $73.9M $1.73M
36.2M
82
Zcoin Price
Zcoin
$9.20 9.91% $73.1M $1.77M
7.95M
/ 21.4M
37%
83
Crypto.com Price
Crypto.com
$4.61 -3.65% $72.8M $7M
15.8M
84
SOLVE Price
SOLVE
$0.22 8.42% $72M $2.58M
327M
/ 1B
33%
85
Waltonchain Price
Waltonchain
$1.67 6.79% $70.5M $5.77M
42.1M
/ 100M
42%
86
Clipper Coin Price
Clipper Coin
$0.02 -11.87% $70M $67.7K
3.78B
87
Status Price
Status
$0.02 8.47% $68.2M $11M
3.47B
88
MaidSafeCoin Price
MaidSafeCoin
$0.15 1.10% $67.9M $468K
453M
89
VestChain Price
VestChain
$0.01 3.90% $66.7M $259K
7.08B
90
Enjin Coin Price
Enjin Coin
$0.09 5.46% $66.4M $5.17M
776M
91
Santiment Network Token Price
Santiment Network Token
$1.04 7.41% $65.2M $181K
62.7M
92
Maximine Coin Price
Maximine Coin
$0.04 1.76% $65M $2.31M
1.65B
93
Ardor Price
Ardor
$0.06 12.23% $64.5M $1.44M
999M
/ 999M
100%
94
XMax Price
XMax
$0.00 4.82% $64.5M $2.98M
17.6B
95
aelf Price
aelf
$0.12 5.55% $58.4M $8.88M
500M
/ 1B
50%
96
Golem Price
Golem
$0.06 8.32% $57.2M $762K
964M
97
Dent Price
Dent
$0.00 7.87% $55.5M $6.13M
72.8B
98
Japan Content Token Price
Japan Content Token
$0.19 2.58% $54.7M $98.6K
293M
99
U Network Price
U Network
$0.01 2.15% $54.3M $7.15M
7B
100
Stratis Price
Stratis
$0.53 7.72% $53M $1.62M
99.4M