Top 100 Cryptocurrency Prices
Updated 37 minutes ago
$1.3T market cap
$80.4B 24h volume
44%
BTC
Coin
Coin | Price | 24h Change | Market Cap | 24h Volume |
Supply
Circulating / Max
|
||||
---|---|---|---|---|---|---|---|---|---|
1 |
![]() BTCBitcoin
|
$30,051.14 | 1.80% | $572B | $29.6B |
19M
/ 21M
|
91%
|
||
2 |
![]() ETHEthereum
|
$2,056.07 | 2.70% | $248B | $18.8B |
121M
|
|||
3 |
![]() USDTTether
|
$1.00 | 0.00% | $75.7B | $57.8B |
75.8B
|
|||
4 |
![]() USDCUSD Coin
|
$1.00 | -0.01% | $52.1B | $5.7B |
52.1B
|
|||
5 |
![]() BNBBNB
|
$307.00 | 3.41% | $50.1B | $1.6B |
163M
/ 165M
|
99%
|
||
6 |
![]() XRPXRP
|
$0.43 | 3.60% | $21B | $1.6B |
48.3B
/ 100B
|
48%
|
||
7 |
![]() HEXHEX
|
$0.12 | -14.09% | $19.9B | $44.3M |
173B
|
|||
8 |
![]() ADACardano
|
$0.59 | 3.94% | $19.8B | $974M |
33.8B
/ 45B
|
75%
|
||
9 |
![]() SOLSolana
|
$56.97 | 6.20% | $19.2B | $1.8B |
337M
|
|||
10 |
![]() BUSDBinance USD
|
$1.00 | -0.16% | $18.2B | $7.8B |
18.2B
|
|||
11 |
![]() DOGEDogecoin
|
$0.09 | 3.12% | $11.9B | $520M |
133B
|
|||
12 |
![]() DOTPolkadot
|
$11.09 | 3.78% | $11B | $743M |
988M
|
|||
13 |
![]() AVAXAvalanche
|
$35.05 | 6.79% | $9.4B | $637M |
269M
|
|||
14 |
![]() WBTCWrapped Bitcoin
|
$30,432.62 | 2.42% | $8.6B | $400M |
284K
|
|||
15 |
![]() WTRXWrapped TRON
|
$0.071 | 2.94% | $7.2B | $2.6M |
102B
|
|||
16 |
![]() stETHLido Staked ETH
|
$2,049.88 | 3.44% | $7.2B | $3.4M |
3.5M
/ 3.5M
|
100%
|
||
17 |
![]() TRXTRON
|
$0.071 | 3.16% | $6.9B | $847M |
97.7B
|
|||
18 |
![]() SHIBShiba Inu
|
$0.00 | 3.71% | $6.9B | $470M |
549T
|
|||
19 |
![]() DAIDai
|
$1.00 | 0.02% | $6.5B | $351M |
6.5B
|
|||
20 |
![]() MATICPolygon
|
$0.72 | 5.45% | $5.7B | $521M |
8B
/ 10B
|
79%
|
||
21 |
![]() CROCronos
|
$0.20 | 6.09% | $5.1B | $34.6M |
25.3B
/ 30.3B
|
83%
|
||
22 |
![]() LTCLitecoin
|
$71.43 | 6.66% | $5B | $684M |
70.3M
/ 84M
|
84%
|
||
23 |
![]() NEARNEAR Protocol
|
$6.85 | 3.09% | $4.7B | $410M |
690M
/ 1B
|
69%
|
||
24 |
![]() LEOUNUS SED LEO
|
$4.93 | 0.26% | $4.7B | $6.2M |
954M
|
|||
25 |
![]() FTTFTX Token
|
$32.22 | 0.72% | $4.4B | $76.1M |
136M
/ 352M
|
39%
|
||
26 |
![]() YOUCyOUcash
|
$0.50 | 0.05% | $4.2B | $992K |
8.4B
/ 11B
|
77%
|
||
27 |
![]() BCHBitcoin Cash
|
$205.74 | 2.19% | $3.9B | $3.2B |
19.1M
/ 21M
|
91%
|
||
28 |
![]() UNIUniswap
|
$5.35 | 5.86% | $3.9B | $148M |
719M
/ 1B
|
72%
|
||
29 |
![]() LINKChainlink
|
$7.80 | 5.84% | $3.6B | $411M |
467M
/ 1B
|
47%
|
||
30 |
![]() XLMStellar
|
$0.14 | 1.32% | $3.5B | $193M |
24.8B
/ 50B
|
50%
|
||
31 |
![]() ALGOAlgorand
|
$0.49 | 8.60% | $3.4B | $174M |
6.8B
/ 10B
|
68%
|
||
32 |
![]() ATOMCosmos
|
$11.69 | 3.31% | $3.4B | $306M |
286M
|
|||
33 |
![]() BTCBBitcoin BEP2
|
$30,415.30 | 2.54% | $3.2B | $35.2M |
105K
|
|||
34 |
![]() XMRMonero
|
$174.24 | 1.82% | $3.2B | $184M |
18.1M
|
|||
35 |
![]() FLOWFlow
|
$3.03 | 7.16% | $3.1B | $50.7M |
1B
|
|||
36 |
![]() ETCEthereum Classic
|
$21.50 | 3.49% | $2.9B | $371M |
135M
/ 211M
|
64%
|
||
37 |
![]() APEApeCoin
|
$8.80 | 8.53% | $2.6B | $833M |
292M
/ 1B
|
29%
|
||
38 |
![]() MANADecentraland
|
$1.22 | 0.62% | $2.2B | $355M |
1.8B
|
|||
39 |
![]() EGLDElrond
|
$101.59 | 12.17% | $2.2B | $84.1M |
21.9M
/ 31.4M
|
70%
|
||
40 |
![]() HBARHedera
|
$0.11 | 5.18% | $2.2B | $31.1M |
20.7B
/ 50B
|
41%
|
||
41 |
![]() VETVeChain
|
$0.033 | 5.58% | $2.1B | $165M |
64.3B
/ 86.7B
|
74%
|
||
42 |
![]() ICPInternet Computer
|
$8.54 | 0.61% | $2B | $89.5M |
233M
|
|||
43 |
![]() TONToncoin
|
$1.57 | -3.74% | $1.9B | $4.2M |
1.2B
/ 5B
|
24%
|
||
44 |
![]() FILFilecoin
|
$8.73 | 3.51% | $1.8B | $246M |
205M
|
|||
45 |
![]() SANDThe Sandbox
|
$1.38 | 3.95% | $1.7B | $295M |
1.2B
/ 3B
|
41%
|
||
46 |
![]() XTZTezos
|
$1.85 | 4.16% | $1.7B | $47.1M |
895M
|
|||
47 |
![]() WBNBWrapped BNB
|
$305.99 | 2.96% | $1.6B | $513M |
5.2M
|
|||
48 |
![]() MKRMaker
|
$1,622.94 | 5.42% | $1.6B | $193M |
978K
/ 1M
|
97%
|
||
49 |
![]() DFIDeFiChain
|
$3.09 | 2.57% | $1.6B | $10.3M |
511M
/ 1.2B
|
43%
|
||
50 |
![]() XCNChain
|
$0.093 | -9.53% | $1.6B | $197M |
17B
/ 68.9B
|
25%
|
||
51 |
![]() ZECZcash
|
$107.18 | 0.80% | $1.5B | $131M |
14.4M
/ 21M
|
69%
|
||
52 |
![]() FRAXFrax
|
$1.00 | -0.04% | $1.5B | $28.8M |
1.5B
/ 1.5B
|
100%
|
||
53 |
![]() KCSKuCoin Token
|
$14.54 | 5.20% | $1.4B | $8.2M |
98.4M
/ 170M
|
58%
|
||
54 |
![]() CAKEPancakeSwap
|
$4.73 | 5.66% | $1.4B | $107M |
296M
/ 750M
|
39%
|
||
55 |
![]() THETATheta Network
|
$1.40 | 4.13% | $1.4B | $85.4M |
1B
/ 1B
|
100%
|
||
56 |
![]() USTTerraUSD
|
$0.12 | 10.99% | $1.4B | $386M |
11.3B
|
|||
57 |
![]() EOSEOS
|
$1.38 | 4.50% | $1.4B | $305M |
990M
|
|||
58 |
![]() AXSAxie Infinity
|
$21.89 | 3.61% | $1.3B | $348M |
60.9M
/ 270M
|
23%
|
||
59 |
![]() GRTThe Graph
|
$0.19 | 4.55% | $1.3B | $112M |
6.9B
/ 10.1B
|
69%
|
||
60 |
![]() AAVEAave
|
$91.59 | 9.74% | $1.3B | $157M |
13.7M
/ 16M
|
86%
|
||
61 |
![]() BTTOLDBitTorrent
|
$0.0013 | 4.35% | $1.3B | $7.3K |
990B
|
|||
62 |
![]() LUNATerra
|
$0.0002 | 3.46% | $1.2B | $2.6B |
6.5T
|
|||
63 |
![]() TUSDTrueUSD
|
$1.00 | -0.01% | $1.2B | $141M |
1.2B
|
|||
64 |
![]() KLAYKlaytn
|
$0.42 | 6.57% | $1.2B | $66.6M |
2.8B
|
|||
65 |
![]() HBTCHuobi BTC
|
$30,387.77 | 2.37% | $1.2B | $823K |
39K
/ 39K
|
100%
|
||
66 |
![]() RUNETHORChain
|
$3.47 | 4.05% | $1.1B | $99.8M |
331M
/ 500M
|
66%
|
||
67 |
![]() HTHuobi Token
|
$7.00 | 1.29% | $1.1B | $26.7M |
155M
/ 500M
|
31%
|
||
68 |
![]() HNTHelium
|
$9.17 | 2.97% | $1.1B | $20M |
118M
/ 223M
|
53%
|
||
69 |
![]() MIOTAIOTA
|
$0.38 | 9.28% | $1.1B | $42.3M |
2.8B
/ 2.8B
|
100%
|
||
70 |
![]() BTTBitTorrent-New
|
$0.00 | 2.61% | $1.1B | $74.9M |
929T
|
|||
71 |
![]() BSVBitcoin SV
|
$55.03 | 3.16% | $1.1B | $138M |
19.1M
/ 21M
|
91%
|
||
72 |
![]() GMTSTEPN
|
$1.59 | 9.71% | $953M | $877M |
600M
/ 6B
|
10%
|
||
73 |
![]() USDPPax Dollar
|
$1.00 | 0.05% | $948M | $9.9M |
946M
|
|||
74 |
![]() FTMFantom
|
$0.37 | 2.23% | $933M | $340M |
2.5B
/ 3.2B
|
80%
|
||
75 |
![]() XECeCash
|
$0.00 | 1.80% | $927M | $17.4M |
19.1T
/ 21T
|
91%
|
||
76 |
![]() QNTQuant
|
$75.05 | 5.26% | $906M | $48.8M |
12.1M
/ 14.6M
|
83%
|
||
77 |
![]() USDNNeutrino USD
|
$0.97 | 0.77% | $854M | $21.7M |
882M
|
|||
78 |
![]() NEXONexo
|
$1.39 | 1.61% | $779M | $8.9M |
560M
/ 1B
|
56%
|
||
79 |
![]() NEONeo
|
$10.99 | 6.87% | $775M | $68M |
70.5M
/ 100M
|
71%
|
||
80 |
![]() OKBOKB
|
$12.74 | 3.32% | $764M | $32.3M |
60M
|
|||
81 |
![]() STXStacks
|
$0.57 | 1.83% | $753M | $10.2M |
1.3B
/ 1.8B
|
72%
|
||
82 |
![]() WAVESWaves
|
$6.87 | 4.84% | $744M | $287M |
108M
|
|||
83 |
![]() LUSDLiquity USD
|
$1.00 | 0.08% | $721M | $7.8M |
719M
|
|||
84 |
![]() CHZChiliz
|
$0.12 | 3.64% | $714M | $64.5M |
6B
/ 8.9B
|
68%
|
||
85 |
![]() KSMKusama
|
$84.02 | 3.82% | $712M | $110M |
8.5M
|
|||
86 |
![]() CVXConvex Finance
|
$11.48 | 6.12% | $707M | $17.2M |
61.6M
/ 100M
|
62%
|
||
87 |
![]() ZILZilliqa
|
$0.053 | 5.78% | $676M | $182M |
12.8B
/ 21B
|
61%
|
||
88 |
![]() LRCLoopring
|
$0.50 | 5.22% | $663M | $75.2M |
1.3B
/ 1.4B
|
97%
|
||
89 |
![]() ENJEnjin Coin
|
$0.74 | 3.31% | $658M | $85.2M |
889M
/ 1B
|
89%
|
||
90 |
![]() CRVCurve DAO Token
|
$1.42 | 4.66% | $648M | $119M |
458M
/ 3.3B
|
14%
|
||
91 |
![]() DASHDash
|
$60.09 | 4.59% | $645M | $138M |
10.7M
/ 18.9M
|
57%
|
||
92 |
![]() CELOCelo
|
$1.46 | 2.23% | $643M | $47.2M |
439M
/ 1B
|
44%
|
||
93 |
![]() GALAGala
|
$0.09 | 2.84% | $630M | $291M |
7B
|
|||
94 |
![]() BATBasic Attention Token
|
$0.41 | 3.83% | $616M | $65.4M |
1.5B
/ 1.5B
|
100%
|
||
95 |
![]() PAXGPAX Gold
|
$1,828.31 | 0.85% | $603M | $29.5M |
330K
|
|||
96 |
![]() ONEHarmony
|
$0.05 | 4.12% | $603M | $48.6M |
12.1B
|
|||
97 |
![]() AMPAmp
|
$0.014 | 7.09% | $598M | $18.3M |
42.2B
/ 92.5B
|
46%
|
||
98 |
![]() GNOGnosis
|
$231.50 | 2.90% | $597M | $4.4M |
2.6M
/ 10M
|
26%
|
||
99 |
![]() SAFESafe
|
$28.44 | 19.50% | $593M | $0 |
20.8M
|
|||
100 |
![]() KDAKadena
|
$3.15 | 10.34% | $580M | $57.4M |
184M
/ 1B
|
18%
|
JOIN COINTRACKER
Want to track your portfolio & taxes?
Join CoinTracker to instantly see your portfolio, investment ROI and taxes.