Top 100 Cryptocurrency Prices

Updated 5 minutes ago
$1.65T market cap $132B 24h volume 61% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
Price Chart (7D)
1
Bitcoin
Bitcoin
$53,787.99 6.81% $1T $53.7B
18.6M
/ 21M
89%
2
Ethereum
Ethereum
$1,827.31 5.93% $210B $27.6B
115M
3
Binance Coin
Binance Coin
$242.69 2.76% $37.5B $5.23B
155M
/ 171M
91%
4
Tether
Tether
$1.00 -0.03% $36.8B $94.1B
36.8B
5
Cardano
Cardano
$1.13 -0.83% $36.1B $3.42B
31.9B
/ 45B
71%
6
Polkadot
Polkadot
$35.53 2.73% $32.6B $2.15B
918M
7
XRP
XRP
$0.48 3.03% $21.8B $3.72B
45.4B
/ 100B
45%
8
Uniswap
Uniswap
$33.34 -0.89% $17.4B $1.07B
521M
/ 1B
52%
9
Litecoin
Litecoin
$198.13 5.20% $13.2B $5.19B
66.6M
/ 84M
79%
10
Chainlink
Chainlink
$31.14 6.78% $12.8B $2.18B
412M
/ 1B
41%
11
Bitcoin Cash
Bitcoin Cash
$537.55 4.10% $10B $2.8B
18.7M
/ 21M
89%
12
Stellar
Stellar
$0.42 2.47% $9.5B $950M
22.6B
/ 50B
45%
13
USD Coin
USD Coin
$1.00 0.00% $8.93B $1.61B
8.93B
14
Dogecoin
Dogecoin
$0.059 1.85% $7.54B $3.1B
129B
15
Wrapped Bitcoin
Wrapped Bitcoin
$53,761.43 6.42% $6.99B $200M
130K
/ 130K
100%
16
NEM
NEM
$0.70 1.98% $6.3B $953M
9B
/ 9B
100%
17
Aave
Aave
$428.44 7.01% $5.33B $541M
12.4M
/ 16M
78%
18
THETA
THETA
$5.19 18.40% $5.19B $414M
1B
/ 1B
100%
19
Terra
Terra
$10.95 30.59% $4.4B $643M
402M
20
Cosmos
Cosmos
$19.64 2.00% $4.15B $514M
212M
21
VeChain
VeChain
$0.063 9.04% $4.07B $1.12B
64.3B
/ 86.7B
74%
22
Monero
Monero
$221.54 6.48% $3.96B $693M
17.9M
23
Crypto.com Coin
Crypto.com Coin
$0.16 3.24% $3.91B $208M
24.1B
/ 40.4B
60%
24
Creditcoin
Creditcoin
$6.80 13.79% $3.84B $11.3M
565M
/ 2B
28%
25
EOS
EOS
$4.01 4.48% $3.81B $2.36B
951M
26
TRON
TRON
$0.053 2.76% $3.78B $1.81B
71.7B
27
IOTA
IOTA
$1.32 0.09% $3.67B $106M
2.78B
/ 2.78B
100%
28
Solana
Solana
$13.93 3.55% $3.65B $132M
262M
/ 489M
54%
29
Bitcoin SV
Bitcoin SV
$187.42 1.82% $3.5B $584M
18.7M
/ 21M
89%
30
Tezos
Tezos
$4.43 5.44% $3.38B $644M
762M
31
FTX Token
FTX Token
$33.70 9.70% $3.18B $63M
94.3M
/ 340M
28%
32
Avalanche
Avalanche
$25.16 -4.45% $3.17B $362M
126M
/ 720M
18%
33
Binance USD
Binance USD
$1.00 -0.02% $3.05B $3.67B
3.05B
34
Huobi Token
Huobi Token
$15.84 4.55% $2.96B $1.2B
187M
/ 500M
37%
35
Neo
Neo
$41.75 7.06% $2.95B $748M
70.5M
/ 100M
71%
36
Algorand
Algorand
$1.15 5.78% $2.62B $415M
2.27B
/ 10B
23%
37
Dai
Dai
$1.00 -0.02% $2.6B $324M
2.59B
38
Synthetix
Synthetix
$21.97 1.95% $2.52B $107M
115M
/ 212M
54%
39
Elrond
Elrond
$146.09 0.81% $2.5B $113M
17.1M
/ 31.4M
54%
40
The Graph
The Graph
$1.95 5.23% $2.43B $317M
1.25B
/ 10B
12%
41
Filecoin
Filecoin
$41.75 0.86% $2.4B $569M
57.4M
/ 2B
3%
42
Bridge Oracle
Bridge Oracle
$0.29 -4.62% $2.34B $18.2M
8B
/ 10B
80%
43
Dash
Dash
$229.51 6.88% $2.3B $906M
10M
/ 18.9M
53%
44
SushiSwap
SushiSwap
$17.52 1.25% $2.23B $455M
127M
/ 250M
51%
45
Compound
Compound
$477.90 -0.24% $2.23B $206M
4.66M
/ 10M
47%
46
Maker
Maker
$2,182.27 -0.61% $2.17B $126M
995K
/ 1.01M
99%
47
Kusama
Kusama
$244.42 5.20% $2.07B $164M
8.47M
48
Decred
Decred
$157.52 6.42% $2B $32M
12.7M
/ 21M
60%
49
UNUS SED LEO
UNUS SED LEO
$1.96 1.41% $1.96B $1.32M
999M
50
Wrapped BNB
Wrapped BNB
$236.57 0.21% $1.66B $405M
7.02M
51
Counos X
Counos X
$92.29 0.31% $1.65B $6.12M
17.8M
/ 21M
85%
52
NEAR Protocol
NEAR Protocol
$5.18 23.17% $1.62B $129M
312M
/ 1B
31%
53
PancakeSwap
PancakeSwap
$12.36 6.19% $1.58B $196M
128M
54
HEX
HEX
$0.0088 1.68% $1.53B $4.45M
173B
55
Enjin Coin
Enjin Coin
$1.83 12.67% $1.53B $1.52B
834M
/ 1B
83%
56
WhiteCoin
WhiteCoin
$2.14 -1.77% $1.52B $3.11M
712M
/ 1B
71%
57
Chiliz
Chiliz
$0.28 103.56% $1.52B $5.43B
5.44B
/ 8.89B
61%
58
Hedera Hashgraph
Hedera Hashgraph
$0.20 22.91% $1.49B $479M
7.51B
59
UMA
UMA
$26.56 16.76% $1.49B $122M
56.2M
/ 101M
56%
60
Zcash
Zcash
$128.89 -0.46% $1.46B $367M
11.3M
/ 21M
54%
61
yearn.finance
yearn.finance
$39,353.52 -2.22% $1.44B $341M
36.6K
/ 36.7K
100%
62
Ethereum Classic
Ethereum Classic
$12.05 4.59% $1.4B $1.17B
116M
/ 211M
55%
63
Bancor
Bancor
$9.06 8.05% $1.39B $320M
154M
64
THORChain
THORChain
$5.84 6.57% $1.39B $30.3M
238M
65
Zilliqa
Zilliqa
$0.12 6.18% $1.38B $149M
11B
/ 21B
53%
66
DeFiChain
DeFiChain
$3.40 2.12% $1.35B $8.2M
397M
/ 1.2B
33%
67
Nexo
Nexo
$2.36 7.33% $1.32B $8.93M
560M
/ 1B
56%
68
Bitcoin BEP2
Bitcoin BEP2
$51,638.29 2.78% $1.31B $17.5M
25.3K
69
Celsius
Celsius
$5.44 6.30% $1.3B $11.9M
239M
70
SwissBorg
SwissBorg
$1.37 19.57% $1.29B $20.4M
942M
71
Ravencoin
Ravencoin
$0.15 -0.38% $1.27B $154M
8.29B
/ 21B
39%
72
BitTorrent
BitTorrent
$0.0013 2.68% $1.27B $347M
990B
73
Voyager Token
Voyager Token
$5.52 -6.07% $1.23B $15.3M
222M
/ 222M
100%
74
Ren
Ren
$1.23 1.37% $1.22B $199M
996M
/ 1B
100%
75
INO COIN
INO COIN
$6.67 7.41% $1.2B $451K
180M
76
ICON
ICON
$1.92 2.85% $1.14B $202M
593M
77
Fantom
Fantom
$0.44 0.64% $1.13B $158M
2.55B
/ 3.18B
80%
78
Polygon
Polygon
$0.22 4.40% $1.1B $178M
4.98B
/ 10B
50%
79
Basic Attention Token
Basic Attention Token
$0.72 6.00% $1.07B $374M
1.49B
80
0x
0x
$1.41 0.42% $1.07B $150M
760M
/ 1B
76%
81
Waves
Waves
$10.16 2.03% $1.06B $76.8M
105M
82
Revain
Revain
$0.012 -0.08% $1.05B $5.27M
85.1B
83
OKB
OKB
$16.74 -1.98% $1B $249M
60M
84
Theta Fuel
Theta Fuel
$0.18 26.15% $963M $166M
5.26B
85
Ontology
Ontology
$1.17 14.20% $948M $411M
808M
/ 1B
81%
86
ThoreCoin
ThoreCoin
$10,491.03 6.73% $909M $56.6K
86.7K
87
Decentraland
Decentraland
$0.57 26.13% $892M $788M
1.57B
88
Stacks
Stacks
$1.17 0.69% $863M $23.4M
740M
/ 1.82B
41%
89
TerraUSD
TerraUSD
$1.00 -0.15% $804M $50.2M
806M
90
Flow
Flow
$33.96 0.07% $791M $99.4M
23.3M
/ 1.34B
2%
91
Nano
Nano
$5.85 13.24% $780M $79.7M
133M
/ 133M
100%
92
DigiByte
DigiByte
$0.055 0.63% $772M $57.5M
14.1B
/ 21B
67%
93
IOST
IOST
$0.046 1.47% $746M $303M
16.4B
/ 90B
18%
94
renBTC
renBTC
$53,493.93 6.54% $735M $50.4M
13.7K
/ 13.7K
100%
95
OMG Network
OMG Network
$5.24 3.36% $735M $328M
140M
/ 140M
100%
96
Celo
Celo
$3.92 1.32% $723M $13.2M
184M
/ 1B
18%
97
Reserve Rights
Reserve Rights
$0.077 10.78% $722M $400M
9.35B
/ 100B
9%
98
Loopring
Loopring
$0.58 3.07% $711M $51.2M
1.22B
/ 1.37B
89%
99
Paxos Standard
Paxos Standard
$1.00 0.50% $678M $85.1M
675M
100
The Transfer Token
The Transfer Token
$6.39 8.34% $672M $2.17M
105M
/ 2B
5%
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.