Top 100 Cryptocurrency Prices
Updated 9 minutes ago
$275B market cap
$56B 24h volume
65%
BTC
Coin
| Coin | Price | 24h Change | Market Cap | 24h Volume |
Supply
Circulating / Max
|
Price Chart (7D) | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
$10,057.62 | -5.11% | $179B | $17.1B |
17.8M
/ 21M
|
85%
|
|
|
| 2 |
ETH
|
$212.83 | -5.50% | $22.8B | $6.5B |
107M
|
|
||
| 3 |
XRP
|
$0.31 | -4.55% | $13.5B | $1.16B |
42.8B
/ 100B
|
43%
|
|
|
| 4 |
LTC
|
$91.99 | -7.29% | $5.78B | $2.78B |
62.8M
/ 84M
|
75%
|
|
|
| 5 |
BCH
|
$304.87 | -4.55% | $5.46B | $1.43B |
17.9M
/ 21M
|
85%
|
|
|
| 6 |
BNB
|
$30.08 | -4.48% | $4.68B | $391M |
156M
/ 188M
|
83%
|
|
|
| 7 |
USDT
|
$1.00 | -0.22% | $4.02B | $18.6B |
4.03B
|
|
||
| 8 |
EOS
|
$4.04 | -6.00% | $3.74B | $1.75B |
924M
|
|
||
| 9 |
BSV
|
$171.59 | -0.10% | $3.06B | $474M |
17.9M
/ 21M
|
85%
|
|
|
| 10 |
XLM
|
$0.09 | -6.27% | $1.68B | $145M |
19.6B
|
|
||
| 11 |
TRX
|
$0.03 | -14.22% | $1.67B | $676M |
66.7B
|
|
||
| 12 |
ADA
|
$0.06 | -8.20% | $1.47B | $59.4M |
25.9B
/ 45B
|
58%
|
|
|
| 13 |
XMR
|
$81.79 | -3.15% | $1.4B | $105M |
17.1M
|
|
||
| 14 |
LEO
|
$1.28 | -4.08% | $1.28B | $7.35M |
999M
|
|
||
| 15 |
DASH
|
$111.01 | -6.73% | $992M | $167M |
8.94M
/ 18.9M
|
47%
|
|
|
| 16 |
NEO
|
$11.55 | -10.82% | $815M | $350M |
70.5M
/ 100M
|
71%
|
|
|
| 17 |
MIOTA
|
$0.29 | -7.00% | $808M | $14.3M |
2.78B
/ 2.78B
|
100%
|
|
|
| 18 |
LINK
|
$2.29 | -10.01% | $802M | $44M |
350M
|
|
||
| 19 |
ATOM
|
$3.81 | -10.64% | $727M | $120M |
191M
|
|
||
| 20 |
XTZ
|
$1.06 | -6.09% | $700M | $6.74M |
660M
|
|
||
| 21 |
ETC
|
$6.09 | -5.31% | $683M | $580M |
112M
/ 210M
|
53%
|
|
|
| 22 |
CRO
|
$0.07 | 30.96% | $602M | $11.4M |
8.18B
|
|
||
| 23 |
XEM
|
$0.07 | -3.37% | $591M | $31.2M |
9B
|
|
||
| 24 |
MKR
|
$560.60 | -2.24% | $561M | $2.01M |
1M
|
|
||
| 25 |
ZEC
|
$70.83 | -5.97% | $498M | $224M |
7.03M
|
|
||
| 26 |
ONT
|
$0.93 | -9.16% | $498M | $112M |
533M
|
|
||
| 27 |
BTG
|
$25.14 | -2.68% | $440M | $12M |
17.5M
/ 21M
|
83%
|
|
|
| 28 |
VSYS
|
$0.23 | 1.93% | $407M | $14.2M |
1.76B
|
|
||
| 29 |
USDC
|
$1.00 | 0.20% | $406M | $86.5M |
405M
|
|
||
| 30 |
INO
|
$2.12 | -4.44% | $382M | $1.46M |
180M
|
|
||
| 31 |
DOGE
|
$0.00 | -4.32% | $356M | $20.1M |
120B
|
|
||
| 32 |
SLV
|
$1.12 | -3.78% | $338M | $5.92M |
301M
|
|
||
| 33 |
VET
|
$0.01 | -3.61% | $329M | $28.4M |
55.5B
|
|
||
| 34 |
EGT
|
$0.08 | -3.37% | $323M | $39.1M |
4.22B
|
|
||
| 35 |
BAT
|
$0.24 | -6.07% | $303M | $17.4M |
1.27B
|
|
||
| 36 |
DCR
|
$28.02 | -5.39% | $284M | $3.8M |
10.1M
/ 21M
|
48%
|
|
|
| 37 |
QTUM
|
$2.92 | -8.16% | $280M | $218M |
95.9M
/ 108M
|
89%
|
|
|
| 38 |
HT
|
$4.65 | 2.46% | $233M | $137M |
50M
|
|
||
| 39 |
HEDG
|
$0.80 | 13.75% | $230M | $1.65M |
288M
|
|
||
| 40 |
OMG
|
$1.58 | -7.54% | $222M | $74M |
140M
|
|
||
| 41 |
TUSD
|
$1.00 | -0.01% | $208M | $119M |
208M
|
|
||
| 42 |
BTT
|
$0.00 | -10.90% | $193M | $50M |
212B
|
|
||
| 43 |
RVN
|
$0.05 | -9.94% | $187M | $28.4M |
4.04B
/ 21B
|
19%
|
|
|
| 44 |
LSK
|
$1.54 | 4.98% | $183M | $8.72M |
119M
|
|
||
| 45 |
PAX
|
$1.00 | 0.11% | $176M | $111M |
175M
|
|
||
| 46 |
HOT
|
$0.00 | -7.49% | $161M | $6.94M |
133B
|
|
||
| 47 |
NANO
|
$1.16 | -6.33% | $154M | $8.8M |
133M
/ 133M
|
100%
|
|
|
| 48 |
AOA
|
$0.02 | -10.01% | $150M | $7.85M |
6.54B
|
|
||
| 49 |
BCD
|
$0.79 | -6.59% | $148M | $4.68M |
186M
/ 210M
|
89%
|
|
|
| 50 |
NPXS
|
$0.00 | -3.13% | $147M | $6.44M |
234B
|
|
||
| 51 |
ICX
|
$0.29 | -5.52% | $144M | $8.62M |
490M
|
|
||
| 52 |
WAVES
|
$1.40 | -4.75% | $140M | $16.7M |
100M
|
|
||
| 53 |
THR
|
$1,604.03 | -5.28% | $139M | $136K |
86.7K
|
|
||
| 54 |
ZRX
|
$0.23 | -5.23% | $137M | $12.5M |
598M
|
|
||
| 55 |
REP
|
$12.22 | -4.12% | $134M | $4.68M |
11M
|
|
||
| 56 |
MONA
|
$2.04 | 4.31% | $134M | $13.7M |
65.7M
|
|
||
| 57 |
DGB
|
$0.01 | -7.12% | $132M | $1.18M |
12.1B
/ 21B
|
57%
|
|
|
| 58 |
KMD
|
$1.15 | -4.04% | $132M | $2.75M |
115M
/ 200M
|
58%
|
|
|
| 59 |
QBIT
|
$46.72 | -5.47% | $131M | $61.5K |
2.81M
|
|
||
| 60 |
BCN
|
$0.00 | -6.53% | $128M | $26.4K |
184B
/ 184B
|
100%
|
|
|
| 61 |
HC
|
$2.89 | -10.31% | $126M | $5.38M |
43.5M
/ 84M
|
52%
|
|
|
| 62 |
KCS
|
$1.36 | -6.13% | $121M | $16.8M |
89.1M
|
|
||
| 63 |
SC
|
$0.00 | -3.41% | $118M | $1.24M |
41.6B
|
|
||
| 64 |
BTS
|
$0.04 | -7.62% | $117M | $2.42M |
2.74B
/ 3.6B
|
76%
|
|
|
| 65 |
BTM
|
$0.11 | -10.18% | $112M | $33.7M |
1B
|
|
||
| 66 |
THETA
|
$0.12 | -0.34% | $108M | $4.66M |
871M
|
|
||
| 67 |
QNT
|
$8.88 | 0.98% | $107M | $6.34M |
12.1M
|
|
||
| 68 |
EKT
|
$0.12 | -4.38% | $105M | $3M |
873M
|
|
||
| 69 |
IOST
|
$0.01 | -9.08% | $101M | $20.3M |
12B
|
|
||
| 70 |
INB
|
$0.28 | -1.65% | $97.8M | $5.87M |
350M
|
|
||
| 71 |
LAMB
|
$0.19 | -9.35% | $96.6M | $16.6M |
500M
/ 10B
|
5%
|
|
|
| 72 |
NRG
|
$5.14 | -5.69% | $95.6M | $740K |
18.6M
|
|
||
| 73 |
ZIL
|
$0.01 | -5.12% | $94.5M | $8.43M |
8.69B
|
|
||
| 74 |
XIN
|
$204.37 | -7.00% | $92.9M | $1.03M |
454K
/ 1M
|
45%
|
|
|
| 75 |
XVG
|
$0.01 | -6.14% | $91.8M | $1.01M |
15.8B
/ 16.6B
|
96%
|
|
|
| 76 |
GXC
|
$1.45 | -8.66% | $87M | $2.58M |
60M
/ 100M
|
60%
|
|
|
| 77 |
NET
|
$1.72 | -16.51% | $86.6M | $10.4M |
50.3M
|
|
||
| 78 |
AE
|
$0.30 | -3.06% | $82.7M | $33.7M |
275M
|
|
||
| 79 |
STEEM
|
$0.25 | -3.33% | $82.1M | $1.91M |
334M
|
|
||
| 80 |
REN
|
$0.10 | -3.53% | $80.7M | $23.3M |
774M
|
|
||
| 81 |
DAI
|
$1.00 | -0.02% | $80.2M | $19.5M |
80.3M
|
|
||
| 82 |
ABBC
|
$0.16 | -11.46% | $80.2M | $64.1M |
505M
|
|
||
| 83 |
JCT
|
$0.27 | -9.20% | $79.5M | $1M |
293M
|
|
||
| 84 |
ETP
|
$1.08 | -7.33% | $77.4M | $14.6M |
71.9M
/ 100M
|
72%
|
|
|
| 85 |
XZC
|
$9.51 | -5.17% | $75.9M | $1.45M |
7.99M
/ 21.4M
|
37%
|
|
|
| 86 |
FXC
|
$0.00 | -4.34% | $75.4M | $21.6K |
16.4B
/ 100B
|
16%
|
|
|
| 87 |
SOLVE
|
$0.22 | -4.14% | $73.4M | $3.86M |
327M
/ 1B
|
33%
|
|
|
| 88 |
NEX
|
$2.02 | -10.43% | $73.1M | $1.55M |
36.2M
|
|
||
| 89 |
WTC
|
$1.73 | -1.25% | $72.8M | $7.25M |
42.1M
/ 100M
|
42%
|
|
|
| 90 |
SNT
|
$0.02 | -2.40% | $72.4M | $17.7M |
3.47B
|
|
||
| 91 |
ARDR
|
$0.07 | 0.37% | $71M | $4.73M |
999M
/ 999M
|
100%
|
|
|
| 92 |
VEST
|
$0.01 | -0.50% | $70.7M | $202K |
7.08B
|
|
||
| 93 |
MCO
|
$4.41 | -4.92% | $69.6M | $6.32M |
15.8M
|
|
||
| 94 |
MAID
|
$0.15 | -5.54% | $68.5M | $330K |
453M
|
|
||
| 95 |
ENJ
|
$0.09 | -2.85% | $68.2M | $4.07M |
776M
|
|
||
| 96 |
CCCX
|
$0.02 | -3.89% | $67.6M | $53.6K |
3.78B
|
|
||
| 97 |
ELF
|
$0.13 | -3.61% | $66.1M | $15M |
500M
/ 1B
|
50%
|
|
|
| 98 |
XMX
|
$0.00 | -2.13% | $61.8M | $923K |
17.6B
|
|
||
| 99 |
SAN
|
$0.98 | -2.66% | $61.3M | $6.07K |
62.7M
|
|
||
| 100 |
UUU
|
$0.01 | -3.27% | $61.1M | $3.66M |
7B
|
|
||