Top 100 Cryptocurrency Prices

Updated 8 minutes ago
$271B market cap $59.4B 24h volume 63% BTC
Coin
Coin Price 24h Change Market Cap 24h Volume
Supply
Circulating / Max
Price Chart (7D)
1
Bitcoin
Bitcoin
$9,230.06 -0.46% $170B $16.6B
18.4M
/ 21M
88%
2
Ethereum
Ethereum
$239.83 -1.12% $26.8B $7.55B
112M
3
Tether
Tether
$1.00 -0.32% $9.19B $19.4B
9.19B
4
XRP
XRP
$0.20 -2.32% $8.75B $1.14B
44.3B
/ 100B
44%
5
Bitcoin Cash
Bitcoin Cash
$237.24 -0.46% $4.38B $1.1B
18.5M
/ 21M
88%
6
Bitcoin SV
Bitcoin SV
$182.17 -1.73% $3.36B $1.18B
18.5M
/ 21M
88%
7
Cardano
Cardano
$0.12 -3.91% $3.08B $506M
25.9B
/ 45B
58%
8
Litecoin
Litecoin
$44.16 -0.66% $2.87B $1.82B
65M
/ 84M
77%
9
Binance Coin
Binance Coin
$17.25 2.23% $2.68B $173M
156M
/ 180M
86%
10
Crypto.com Coin
Crypto.com Coin
$0.14 0.18% $2.58B $64.8M
18.1B
11
EOS
EOS
$2.61 -1.38% $2.44B $1.17B
934M
12
Chainlink
Chainlink
$6.11 0.14% $2.14B $589M
350M
13
Tezos
Tezos
$2.53 0.12% $1.86B $95.4M
736M
14
Stellar
Stellar
$0.09 -3.23% $1.8B $533M
20.4B
15
UNUS SED LEO
UNUS SED LEO
$1.22 -0.78% $1.22B $15M
999M
16
TRON
TRON
$0.02 -1.41% $1.21B $568M
66.7B
17
Monero
Monero
$67.25 -0.68% $1.19B $95.7M
17.6M
18
USD Coin
USD Coin
$1.00 -0.42% $1.09B $267M
1.09B
19
VeChain
VeChain
$0.02 -6.14% $947M $502M
55.5B
20
Huobi Token
Huobi Token
$4.19 0.14% $911M $86.9M
218M
21
HEX
HEX
$0.00 0.43% $866M $1.02M
239B
22
Cosmos
Cosmos
$4.02 6.73% $767M $232M
191M
23
Ethereum Classic
Ethereum Classic
$6.37 -4.28% $741M $615M
116M
/ 211M
55%
24
Neo
Neo
$10.45 -3.33% $737M $227M
70.5M
/ 100M
71%
25
IOTA
IOTA
$0.25 -1.62% $697M $17M
2.78B
/ 2.78B
100%
26
Dash
Dash
$71.75 -0.50% $688M $214M
9.59M
/ 18.9M
51%
27
Zcash
Zcash
$56.17 -1.61% $537M $178M
9.56M
/ 21M
46%
28
VestChain
VestChain
$0.05 -0.50% $486M $480K
8.85B
29
Maker
Maker
$450.06 -1.17% $453M $5.3M
1.01M
30
Compound
Compound
$174.22 -3.18% $446M $61M
2.56M
31
Dogecoin
Dogecoin
$0.00 -20.59% $443M $228M
125B
32
Ontology
Ontology
$0.61 -2.30% $428M $70.6M
697M
33
NEM
NEM
$0.05 -2.89% $409M $9.71M
9B
34
HedgeTrade
HedgeTrade
$1.38 -6.82% $398M $219K
288M
35
Basic Attention Token
Basic Attention Token
$0.25 -2.92% $375M $128M
1.48B
36
INO COIN
INO COIN
$2.07 -1.79% $372M $442K
180M
37
Counos X
Counos X
$20.41 -0.37% $361M $1.2M
17.7M
/ 21M
84%
38
OKB
OKB
$4.95 -0.67% $297M $119M
60M
39
Kyber Network
Kyber Network
$1.61 -2.84% $294M $76.9M
183M
40
0x
0x
$0.41 -5.59% $286M $51.1M
702M
41
FTX Token
FTX Token
$3.03 0.36% $286M $3.08M
94.3M
42
DigiByte
DigiByte
$0.02 -0.56% $283M $11.2M
13.3B
/ 21B
63%
43
Synthetix Network Token
Synthetix Network Token
$2.88 -1.42% $250M $8.83M
86.8M
44
Paxos Standard
Paxos Standard
$1.00 -0.39% $245M $134M
245M
45
Aave
Aave
$0.19 0.41% $244M $7.8M
1.3B
46
TNC Coin
TNC Coin
$0.10 -1.19% $236M $17M
2.31B
/ 1T
0%
47
The Midas Touch Gold
The Midas Touch Gold
$0.06 14.77% $234M $36.4M
3.82B
48
ICON
ICON
$0.40 1.73% $218M $35M
548M
49
OMG Network
OMG Network
$1.55 -0.29% $217M $80.5M
140M
50
Augur
Augur
$19.12 -1.40% $210M $17.1M
11M
51
THETA
THETA
$0.24 -0.43% $210M $10.7M
871M
52
Zilliqa
Zilliqa
$0.02 -0.60% $202M $39.9M
10.3B
/ 21B
49%
53
MINDOL
MINDOL
$1.16 -4.18% $197M $85.1K
170M
54
Qtum
Qtum
$2.03 -4.72% $197M $310M
96.8M
/ 108M
90%
55
Hedera Hashgraph
Hedera Hashgraph
$0.04 0.19% $195M $7.94M
4.75B
56
Algorand
Algorand
$0.25 2.95% $192M $33.3M
772M
57
Dai
Dai
$1.01 -0.43% $191M $7.7M
188M
58
Decred
Decred
$15.58 -3.26% $183M $8.63M
11.7M
/ 21M
56%
59
Largo Coin
Largo Coin
$10.15 -0.17% $171M $1.92M
16.9M
/ 200M
8%
60
Zelwin
Zelwin
$4.51 2.39% $171M $513K
37.9M
/ 300M
13%
61
Binance USD
Binance USD
$1.00 -0.40% $166M $88.3M
166M
62
MimbleWimbleCoin
MimbleWimbleCoin
$15.95 0.51% $165M $2.59M
10.4M
/ 20M
52%
63
Elrond
Elrond
$0.01 39.22% $162M $90.3M
13.2B
64
Bitcoin Gold
Bitcoin Gold
$9.25 -1.72% $162M $31.7M
17.5M
/ 21M
83%
65
Hyperion
Hyperion
$0.51 0.75% $161M $7.03M
317M
66
Bitcoin Diamond
Bitcoin Diamond
$0.85 1.45% $158M $14.2M
186M
/ 210M
89%
67
TAGZ5
TAGZ5
$0.41 -1.11% $157M $1.41
384M
68
ThoreCoin
ThoreCoin
$1,793.23 -0.52% $155M $12.4K
86.7K
69
Ren
Ren
$0.18 -2.03% $152M $6.71M
866M
70
Lisk
Lisk
$1.19 -0.89% $148M $3.99M
125M
71
Insight Chain
Insight Chain
$0.42 -1.06% $147M $209
350M
72
Enjin Coin
Enjin Coin
$0.18 -4.00% $145M $8.87M
821M
73
Siacoin
Siacoin
$0.00 -3.49% $143M $8.24M
41.8B
74
TrueUSD
TrueUSD
$1.00 -0.37% $137M $65.3M
137M
75
Nano
Nano
$1.00 -3.25% $134M $5.74M
133M
/ 133M
100%
76
Ravencoin
Ravencoin
$0.02 0.30% $130M $8.98M
6.57B
/ 21B
31%
77
Nexo
Nexo
$0.22 -0.41% $124M $6.45M
560M
78
Holo
Holo
$0.00 -9.46% $120M $22.6M
166B
79
Waves
Waves
$1.16 -2.05% $118M $25.7M
102M
80
HUSD
HUSD
$1.00 -0.37% $115M $14.9M
115M
81
Advanced Internet Blocks
Advanced Internet Blocks
$0.00 -8.97% $112M $17.4K
24.2B
82
MonaCoin
MonaCoin
$1.70 -1.05% $111M $5.23M
65.7M
83
Baer Chain
Baer Chain
$0.64 0.45% $111M $2.4K
174M
/ 580M
30%
84
Verge
Verge
$0.01 -2.38% $108M $4.5M
16.3B
/ 16.6B
99%
85
Loopring
Loopring
$0.10 3.48% $107M $12.9M
1.11B
86
DxChain Token
DxChain Token
$0.00 1.00% $104M $332K
50B
87
Bancor
Bancor
$1.49 -2.62% $103M $46M
69.1M
88
ZB Token
ZB Token
$0.22 -1.27% $102M $7.08M
463M
89
Bytom
Bytom
$0.09 -1.99% $102M $28M
1.1B
/ 2.1B
52%
90
Nervos Network
Nervos Network
$0.01 -6.94% $101M $6.5M
19.9B
91
Homeros
Homeros
$0.43 -1.00% $99.6M $3.11M
230M
/ 10B
2%
92
Velas
Velas
$0.07 0.71% $97.6M $1.47M
1.34B
93
GlitzKoin
GlitzKoin
$0.39 -1.75% $96.6M $1.27M
247M
94
IOST
IOST
$0.01 -0.10% $96.3M $54M
15B
95
botXcoin
botXcoin
$0.06 -1.36% $95.8M $244K
1.63B
96
Flexacoin
Flexacoin
$0.00 -5.66% $94.8M $213K
28.3B
/ 100B
28%
97
Celsius
Celsius
$0.40 0.91% $94.5M $483K
239M
98
Metaverse Dualchain Network Architecture
Metaverse Dualchain Network Architecture
$0.01 -0.67% $92.6M $1.68M
14.2B
99
BitTorrent
BitTorrent
$0.00 16.17% $92.5M $85.7M
212B
100
Quant
Quant
$7.63 -13.06% $92.1M $1.15M
12.1M
JOIN COINTRACKER

Want to track your portfolio & taxes?

Join CoinTracker to instantly see your portfolio, investment ROI and taxes.