{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.20711501}, {"currency": "USD", "date": "02/04/2023", "price": 0.2090991}, {"currency": "USD", "date": "02/03/2023", "price": 0.20852773}, {"currency": "USD", "date": "02/02/2023", "price": 0.22199552}, {"currency": "USD", "date": "02/01/2023", "price": 0.22191792}, {"currency": "USD", "date": "01/31/2023", "price": 0.20084082}, {"currency": "USD", "date": "01/30/2023", "price": 0.19967865}, {"currency": "USD", "date": "01/29/2023", "price": 0.21682003}, {"currency": "USD", "date": "01/28/2023", "price": 0.20169668}, {"currency": "USD", "date": "01/27/2023", "price": 0.21556065}, {"currency": "USD", "date": "01/26/2023", "price": 0.20810036}, {"currency": "USD", "date": "01/25/2023", "price": 0.20363944}, {"currency": "USD", "date": "01/24/2023", "price": 0.20271345}, {"currency": "USD", "date": "01/23/2023", "price": 0.20773339}, {"currency": "USD", "date": "01/22/2023", "price": 0.21986638}, {"currency": "USD", "date": "01/21/2023", "price": 0.21720631}, {"currency": "USD", "date": "01/20/2023", "price": 0.21604661}, {"currency": "USD", "date": "01/19/2023", "price": 0.20606979}, {"currency": "USD", "date": "01/18/2023", "price": 0.18861528}, {"currency": "USD", "date": "01/17/2023", "price": 0.19187778}, {"currency": "USD", "date": "01/16/2023", "price": 0.19834219}, {"currency": "USD", "date": "01/15/2023", "price": 0.19713109}, {"currency": "USD", "date": "01/14/2023", "price": 0.1969305}, {"currency": "USD", "date": "01/13/2023", "price": 0.18033332}, {"currency": "USD", "date": "01/12/2023", "price": 0.17455052}, {"currency": "USD", "date": "01/11/2023", "price": 0.17288541}, {"currency": "USD", "date": "01/10/2023", "price": 0.17688161}, {"currency": "USD", "date": "01/09/2023", "price": 0.1687073}, {"currency": "USD", "date": "01/08/2023", "price": 0.16020634}, {"currency": "USD", "date": "01/07/2023", "price": 0.17051795}, {"currency": "USD", "date": "01/06/2023", "price": 0.15259849}, {"currency": "USD", "date": "01/05/2023", "price": 0.16608336}, {"currency": "USD", "date": "01/04/2023", "price": 0.16196794}, {"currency": "USD", "date": "01/03/2023", "price": 0.15785799}, {"currency": "USD", "date": "01/02/2023", "price": 0.164667}, {"currency": "USD", "date": "01/01/2023", "price": 0.1580377}, {"currency": "USD", "date": "12/31/2022", "price": 0.15264842}, {"currency": "USD", "date": "12/30/2022", "price": 0.16859914}, {"currency": "USD", "date": "12/29/2022", "price": 0.17729269}, {"currency": "USD", "date": "12/28/2022", "price": 0.15817443}, {"currency": "USD", "date": "12/27/2022", "price": 0.15074384}, {"currency": "USD", "date": "12/26/2022", "price": 0.16565703}, {"currency": "USD", "date": "12/25/2022", "price": 0.15560161}, {"currency": "USD", "date": "12/24/2022", "price": 0.16830956}, {"currency": "USD", "date": "12/23/2022", "price": 0.17087749}, {"currency": "USD", "date": "12/22/2022", "price": 0.16764119}, {"currency": "USD", "date": "12/21/2022", "price": 0.17278023}, {"currency": "USD", "date": "12/20/2022", "price": 0.17508377}, {"currency": "USD", "date": "12/19/2022", "price": 0.16170436}, {"currency": "USD", "date": "12/18/2022", "price": 0.16150155}, {"currency": "USD", "date": "12/17/2022", "price": 0.16010069}, {"currency": "USD", "date": "12/16/2022", "price": 0.16493582}, {"currency": "USD", "date": "12/15/2022", "price": 0.20645195}, {"currency": "USD", "date": "12/14/2022", "price": 0.20956864}, {"currency": "USD", "date": "12/13/2022", "price": 0.20907996}, {"currency": "USD", "date": "12/12/2022", "price": 0.20025046}, {"currency": "USD", "date": "12/11/2022", "price": 0.18243447}, {"currency": "USD", "date": "12/10/2022", "price": 0.18529822}, {"currency": "USD", "date": "12/09/2022", "price": 0.17789974}, {"currency": "USD", "date": "12/08/2022", "price": 0.20857653}, {"currency": "USD", "date": "12/07/2022", "price": 0.16935631}, {"currency": "USD", "date": "12/06/2022", "price": 0.19708613}, {"currency": "USD", "date": "12/05/2022", "price": 0.20454891}, {"currency": "USD", "date": "12/04/2022", "price": 0.1904366}, {"currency": "USD", "date": "12/03/2022", "price": 0.17828224}, {"currency": "USD", "date": "12/02/2022", "price": 0.20048341}, {"currency": "USD", "date": "12/01/2022", "price": 0.18449364}, {"currency": "USD", "date": "11/30/2022", "price": 0.15566071}, {"currency": "USD", "date": "11/29/2022", "price": 0.14404427}, {"currency": "USD", "date": "11/28/2022", "price": 0.15975632}, {"currency": "USD", "date": "11/27/2022", "price": 0.1716718}, {"currency": "USD", "date": "11/26/2022", "price": 0.14120453}, {"currency": "USD", "date": "11/25/2022", "price": 0.1447264}, {"currency": "USD", "date": "11/24/2022", "price": 0.14184655}, {"currency": "USD", "date": "11/23/2022", "price": 0.14599244}, {"currency": "USD", "date": "11/22/2022", "price": 0.13283934}, {"currency": "USD", "date": "11/21/2022", "price": 0.13666094}, {"currency": "USD", "date": "11/20/2022", "price": 0.14019082}, {"currency": "USD", "date": "11/19/2022", "price": 0.14467549}, {"currency": "USD", "date": "11/18/2022", "price": 0.16099915}, {"currency": "USD", "date": "11/17/2022", "price": 0.14038524}, {"currency": "USD", "date": "11/16/2022", "price": 0.15461309}, {"currency": "USD", "date": "11/15/2022", "price": 0.1520519}, {"currency": "USD", "date": "11/14/2022", "price": 0.14763345}, {"currency": "USD", "date": "11/13/2022", "price": 0.14674442}, {"currency": "USD", "date": "11/12/2022", "price": 0.15180946}, {"currency": "USD", "date": "11/11/2022", "price": 0.13685161}, {"currency": "USD", "date": "11/10/2022", "price": 0.15688714}, {"currency": "USD", "date": "11/09/2022", "price": 0.13958995}, {"currency": "USD", "date": "11/08/2022", "price": 0.14580134}, {"currency": "USD", "date": "11/07/2022", "price": 0.1939935}, {"currency": "USD", "date": "11/06/2022", "price": 0.17894654}, {"currency": "USD", "date": "11/05/2022", "price": 0.18989481}, {"currency": "USD", "date": "11/04/2022", "price": 0.18216577}, {"currency": "USD", "date": "11/03/2022", "price": 0.18660198}, {"currency": "USD", "date": "11/02/2022", "price": 0.16476}, {"currency": "USD", "date": "11/01/2022", "price": 0.18260985}, {"currency": "USD", "date": "10/31/2022", "price": 0.19602593}, {"currency": "USD", "date": "10/30/2022", "price": 0.20038398}, {"currency": "USD", "date": "10/29/2022", "price": 0.17287984}, {"currency": "USD", "date": "10/28/2022", "price": 0.17395314}, {"currency": "USD", "date": "10/27/2022", "price": 0.17128571}, {"currency": "USD", "date": "10/26/2022", "price": 0.21262131}, {"currency": "USD", "date": "10/25/2022", "price": 0.15972564}, {"currency": "USD", "date": "10/24/2022", "price": 0.16677785}, {"currency": "USD", "date": "10/23/2022", "price": 0.20795138}, {"currency": "USD", "date": "10/22/2022", "price": 0.21055146}, {"currency": "USD", "date": "10/21/2022", "price": 0.18716064}, {"currency": "USD", "date": "10/20/2022", "price": 0.1679573}, {"currency": "USD", "date": "10/19/2022", "price": 0.19004181}, {"currency": "USD", "date": "10/18/2022", "price": 0.17677431}, {"currency": "USD", "date": "10/17/2022", "price": 0.16356307}, {"currency": "USD", "date": "10/16/2022", "price": 0.17565632}, {"currency": "USD", "date": "10/15/2022", "price": 0.21640844}, {"currency": "USD", "date": "10/14/2022", "price": 0.19737103}, {"currency": "USD", "date": "10/13/2022", "price": 0.14538048}, {"currency": "USD", "date": "10/12/2022", "price": 0.12803086}, {"currency": "USD", "date": "10/11/2022", "price": 0.12696713}, {"currency": "USD", "date": "10/10/2022", "price": 0.1290769}, {"currency": "USD", "date": "10/09/2022", "price": 0.12709823}, {"currency": "USD", "date": "10/08/2022", "price": 0.13705287}, {"currency": "USD", "date": "10/07/2022", "price": 0.15261824}, {"currency": "USD", "date": "10/06/2022", "price": 0.12286445}, {"currency": "USD", "date": "10/05/2022", "price": 0.15527651}, {"currency": "USD", "date": "10/04/2022", "price": 0.15178768}, {"currency": "USD", "date": "10/03/2022", "price": 0.14675892}, {"currency": "USD", "date": "10/02/2022", "price": 0.15917515}, {"currency": "USD", "date": "10/01/2022", "price": 0.1887778}, {"currency": "USD", "date": "09/30/2022", "price": 0.10491814}, {"currency": "USD", "date": "09/29/2022", "price": 0.097284043}, {"currency": "USD", "date": "09/28/2022", "price": 0.10862152}, {"currency": "USD", "date": "09/27/2022", "price": 0.12743887}, {"currency": "USD", "date": "09/26/2022", "price": 0.13475372}, {"currency": "USD", "date": "09/25/2022", "price": 0.13083199}, {"currency": "USD", "date": "09/24/2022", "price": 0.13740839}, {"currency": "USD", "date": "09/23/2022", "price": 0.1395624}, {"currency": "USD", "date": "09/22/2022", "price": 0.1467854}, {"currency": "USD", "date": "09/21/2022", "price": 0.13608798}, {"currency": "USD", "date": "09/20/2022", "price": 0.13610835}, {"currency": "USD", "date": "09/19/2022", "price": 0.15955959}, {"currency": "USD", "date": "09/18/2022", "price": 0.19456376}, {"currency": "USD", "date": "09/17/2022", "price": 0.22038743}, {"currency": "USD", "date": "09/16/2022", "price": 0.19629419}, {"currency": "USD", "date": "09/15/2022", "price": 0.19830477}, {"currency": "USD", "date": "09/14/2022", "price": 0.27424021}, {"currency": "USD", "date": "09/13/2022", "price": 0.23125161}, {"currency": "USD", "date": "09/12/2022", "price": 0.26214216}, {"currency": "USD", "date": "09/11/2022", "price": 0.29880836}, {"currency": "USD", "date": "09/10/2022", "price": 0.2736126}, {"currency": "USD", "date": "09/09/2022", "price": 0.2488539}, {"currency": "USD", "date": "09/08/2022", "price": 0.26638264}, {"currency": "USD", "date": "09/07/2022", "price": 0.25131393}, {"currency": "USD", "date": "09/06/2022", "price": 0.22166875}, {"currency": "USD", "date": "09/05/2022", "price": 0.21861641}, {"currency": "USD", "date": "09/04/2022", "price": 0.21353163}, {"currency": "USD", "date": "09/03/2022", "price": 0.21138496}, {"currency": "USD", "date": "09/02/2022", "price": 0.21100668}, {"currency": "USD", "date": "09/01/2022", "price": 0.21461117}, {"currency": "USD", "date": "08/31/2022", "price": 0.20976774}, {"currency": "USD", "date": "08/30/2022", "price": 0.20521397}, {"currency": "USD", "date": "08/29/2022", "price": 0.21096851}, {"currency": "USD", "date": "08/28/2022", "price": 0.19705118}, {"currency": "USD", "date": "08/27/2022", "price": 0.19653338}, {"currency": "USD", "date": "08/26/2022", "price": 0.2031231}, {"currency": "USD", "date": "08/25/2022", "price": 0.23158285}, {"currency": "USD", "date": "08/24/2022", "price": 0.22187696}, {"currency": "USD", "date": "08/23/2022", "price": 0.22503265}, {"currency": "USD", "date": "08/22/2022", "price": 0.22061822}, {"currency": "USD", "date": "08/21/2022", "price": 0.24845853}, {"currency": "USD", "date": "08/20/2022", "price": 0.24291434}, {"currency": "USD", "date": "08/19/2022", "price": 0.22488256}, {"currency": "USD", "date": "08/18/2022", "price": 0.24458758}, {"currency": "USD", "date": "08/17/2022", "price": 0.28819996}, {"currency": "USD", "date": "08/16/2022", "price": 0.29617766}, {"currency": "USD", "date": "08/15/2022", "price": 0.31717782}, {"currency": "USD", "date": "08/14/2022", "price": 0.30968482}, {"currency": "USD", "date": "08/13/2022", "price": 0.36557894}, {"currency": "USD", "date": "08/12/2022", "price": 0.37383468}, {"currency": "USD", "date": "08/11/2022", "price": 0.33809201}, {"currency": "USD", "date": "08/10/2022", "price": 0.3856321}, {"currency": "USD", "date": "08/09/2022", "price": 0.32704479}, {"currency": "USD", "date": "08/08/2022", "price": 0.37373391}, {"currency": "USD", "date": "08/07/2022", "price": 0.29556366}, {"currency": "USD", "date": "08/06/2022", "price": 0.32163721}, {"currency": "USD", "date": "08/05/2022", "price": 0.30540324}, {"currency": "USD", "date": "08/04/2022", "price": 0.33259155}, {"currency": "USD", "date": "08/03/2022", "price": 0.24579462}, {"currency": "USD", "date": "08/02/2022", "price": 0.22055013}, {"currency": "USD", "date": "08/01/2022", "price": 0.31320059}, {"currency": "USD", "date": "07/31/2022", "price": 0.26850664}, {"currency": "USD", "date": "07/30/2022", "price": 0.24876163}, {"currency": "USD", "date": "07/29/2022", "price": 0.26596046}, {"currency": "USD", "date": "07/28/2022", "price": 0.26228567}, {"currency": "USD", "date": "07/27/2022", "price": 0.24825423}, {"currency": "USD", "date": "07/26/2022", "price": 0.23348111}, {"currency": "USD", "date": "07/25/2022", "price": 0.22256506}, {"currency": "USD", "date": "07/24/2022", "price": 0.28608856}, {"currency": "USD", "date": "07/23/2022", "price": 0.26159081}, {"currency": "USD", "date": "07/22/2022", "price": 0.25483985}, {"currency": "USD", "date": "07/21/2022", "price": 0.33757557}, {"currency": "USD", "date": "07/20/2022", "price": 0.24942394}, {"currency": "USD", "date": "07/19/2022", "price": 0.27422499}, {"currency": "USD", "date": "07/18/2022", "price": 0.2508433}, {"currency": "USD", "date": "07/17/2022", "price": 0.22255452}, {"currency": "USD", "date": "07/16/2022", "price": 0.23441261}, {"currency": "USD", "date": "07/15/2022", "price": 0.26040376}, {"currency": "USD", "date": "07/14/2022", "price": 0.26229683}, {"currency": "USD", "date": "07/13/2022", "price": 0.24345154}, {"currency": "USD", "date": "07/12/2022", "price": 0.22227818}, {"currency": "USD", "date": "07/11/2022", "price": 0.1844991}, {"currency": "USD", "date": "07/10/2022", "price": 0.21067796}, {"currency": "USD", "date": "07/09/2022", "price": 0.23128346}, {"currency": "USD", "date": "07/08/2022", "price": 0.21730925}, {"currency": "USD", "date": "07/07/2022", "price": 0.22002599}, {"currency": "USD", "date": "07/06/2022", "price": 0.21660482}, {"currency": "USD", "date": "07/05/2022", "price": 0.20386235}, {"currency": "USD", "date": "07/04/2022", "price": 0.20684997}, {"currency": "USD", "date": "07/03/2022", "price": 0.19355062}, {"currency": "USD", "date": "07/02/2022", "price": 0.18323722}, {"currency": "USD", "date": "07/01/2022", "price": 0.17402691}, {"currency": "USD", "date": "06/30/2022", "price": 0.16371653}, {"currency": "USD", "date": "06/29/2022", "price": 0.18370805}, {"currency": "USD", "date": "06/28/2022", "price": 0.18229075}, {"currency": "USD", "date": "06/27/2022", "price": 0.18884706}, {"currency": "USD", "date": "06/26/2022", "price": 0.18970676}, {"currency": "USD", "date": "06/25/2022", "price": 0.19547588}, {"currency": "USD", "date": "06/24/2022", "price": 0.17672006}, {"currency": "USD", "date": "06/23/2022", "price": 0.18373773}, {"currency": "USD", "date": "06/22/2022", "price": 0.19026887}, {"currency": "USD", "date": "06/21/2022", "price": 0.23234764}, {"currency": "USD", "date": "06/20/2022", "price": 0.20831421}, {"currency": "USD", "date": "06/19/2022", "price": 0.20759233}, {"currency": "USD", "date": "06/18/2022", "price": 0.18704229}, {"currency": "USD", "date": "06/17/2022", "price": 0.19597126}, {"currency": "USD", "date": "06/16/2022", "price": 0.18975304}, {"currency": "USD", "date": "06/15/2022", "price": 0.23335447}, {"currency": "USD", "date": "06/14/2022", "price": 0.23420393}, {"currency": "USD", "date": "06/13/2022", "price": 0.20537813}, {"currency": "USD", "date": "06/12/2022", "price": 0.26085166}, {"currency": "USD", "date": "06/11/2022", "price": 0.29475819}, {"currency": "USD", "date": "06/10/2022", "price": 0.33043781}, {"currency": "USD", "date": "06/09/2022", "price": 0.32395732}, {"currency": "USD", "date": "06/08/2022", "price": 0.31458793}, {"currency": "USD", "date": "06/07/2022", "price": 0.32456556}, {"currency": "USD", "date": "06/06/2022", "price": 0.30574876}, {"currency": "USD", "date": "06/05/2022", "price": 0.28594171}, {"currency": "USD", "date": "06/04/2022", "price": 0.30044232}, {"currency": "USD", "date": "06/03/2022", "price": 0.26669794}, {"currency": "USD", "date": "06/02/2022", "price": 0.2646792}, {"currency": "USD", "date": "06/01/2022", "price": 0.29562497}, {"currency": "USD", "date": "05/31/2022", "price": 0.31102968}, {"currency": "USD", "date": "05/30/2022", "price": 0.33450823}, {"currency": "USD", "date": "05/29/2022", "price": 0.28741279}, {"currency": "USD", "date": "05/28/2022", "price": 0.27041306}, {"currency": "USD", "date": "05/27/2022", "price": 0.27644735}, {"currency": "USD", "date": "05/26/2022", "price": 0.27418598}, {"currency": "USD", "date": "05/25/2022", "price": 0.30899963}, {"currency": "USD", "date": "05/24/2022", "price": 0.31842018}, {"currency": "USD", "date": "05/23/2022", "price": 0.26861858}, {"currency": "USD", "date": "05/22/2022", "price": 0.31387755}, {"currency": "USD", "date": "05/21/2022", "price": 0.29905067}, {"currency": "USD", "date": "05/20/2022", "price": 0.33397612}, {"currency": "USD", "date": "05/19/2022", "price": 0.33163945}, {"currency": "USD", "date": "05/18/2022", "price": 0.27130544}, {"currency": "USD", "date": "05/17/2022", "price": 0.40768744}, {"currency": "USD", "date": "05/16/2022", "price": 0.36352771}, {"currency": "USD", "date": "05/15/2022", "price": 0.32267222}, {"currency": "USD", "date": "05/14/2022", "price": 0.33305198}, {"currency": "USD", "date": "05/13/2022", "price": 0.34495339}, {"currency": "USD", "date": "05/12/2022", "price": 0.19483785}, {"currency": "USD", "date": "05/11/2022", "price": 0.51205768}, {"currency": "USD", "date": "05/10/2022", "price": 0.58266038}, {"currency": "USD", "date": "05/09/2022", "price": 0.57574595}, {"currency": "USD", "date": "05/08/2022", "price": 0.55782262}, {"currency": "USD", "date": "05/07/2022", "price": 0.51759209}, {"currency": "USD", "date": "05/06/2022", "price": 0.64636324}, {"currency": "USD", "date": "05/05/2022", "price": 0.75229199}, {"currency": "USD", "date": "05/04/2022", "price": 0.84305876}, {"currency": "USD", "date": "05/03/2022", "price": 0.77138545}, {"currency": "USD", "date": "05/02/2022", "price": 0.76856144}, {"currency": "USD", "date": "05/01/2022", "price": 0.85765527}, {"currency": "USD", "date": "04/30/2022", "price": 0.743368}, {"currency": "USD", "date": "04/29/2022", "price": 0.80824244}, {"currency": "USD", "date": "04/28/2022", "price": 0.91036007}, {"currency": "USD", "date": "04/27/2022", "price": 0.87734192}, {"currency": "USD", "date": "04/26/2022", "price": 0.83632594}, {"currency": "USD", "date": "04/25/2022", "price": 0.91948241}, {"currency": "USD", "date": "04/24/2022", "price": 0.89362376}, {"currency": "USD", "date": "04/23/2022", "price": 0.90726023}, {"currency": "USD", "date": "04/22/2022", "price": 0.91081887}, {"currency": "USD", "date": "04/21/2022", "price": 0.91579053}, {"currency": "USD", "date": "04/20/2022", "price": 0.93305889}, {"currency": "USD", "date": "04/19/2022", "price": 0.93883258}, {"currency": "USD", "date": "04/18/2022", "price": 0.91720462}, {"currency": "USD", "date": "04/17/2022", "price": 0.90856665}, {"currency": "USD", "date": "04/16/2022", "price": 0.99327204}, {"currency": "USD", "date": "04/15/2022", "price": 0.94578053}, {"currency": "USD", "date": "04/14/2022", "price": 0.92803164}, {"currency": "USD", "date": "04/13/2022", "price": 1.00330654}, {"currency": "USD", "date": "04/12/2022", "price": 0.92146691}, {"currency": "USD", "date": "04/11/2022", "price": 0.91402891}, {"currency": "USD", "date": "04/10/2022", "price": 1.01184363}, {"currency": "USD", "date": "04/09/2022", "price": 1.06265076}, {"currency": "USD", "date": "04/08/2022", "price": 0.97135877}, {"currency": "USD", "date": "04/07/2022", "price": 1.02726291}, {"currency": "USD", "date": "04/06/2022", "price": 1.08622775}, {"currency": "USD", "date": "04/05/2022", "price": 0.98858814}, {"currency": "USD", "date": "04/04/2022", "price": 1.21563169}, {"currency": "USD", "date": "04/03/2022", "price": 1.32918136}, {"currency": "USD", "date": "04/02/2022", "price": 1.16901568}, {"currency": "USD", "date": "04/01/2022", "price": 1.32584203}, {"currency": "USD", "date": "03/31/2022", "price": 1.17287887}, {"currency": "USD", "date": "03/30/2022", "price": 1.15646994}, {"currency": "USD", "date": "03/29/2022", "price": 1.21444779}, {"currency": "USD", "date": "03/28/2022", "price": 1.1647017}, {"currency": "USD", "date": "03/27/2022", "price": 1.16747543}, {"currency": "USD", "date": "03/26/2022", "price": 1.2614063}, {"currency": "USD", "date": "03/25/2022", "price": 1.27396986}, {"currency": "USD", "date": "03/24/2022", "price": 1.24241471}, {"currency": "USD", "date": "03/23/2022", "price": 1.21274202}, {"currency": "USD", "date": "03/22/2022", "price": 1.19888075}, {"currency": "USD", "date": "03/21/2022", "price": 1.17277869}, {"currency": "USD", "date": "03/20/2022", "price": 1.13915099}, {"currency": "USD", "date": "03/19/2022", "price": 1.10708036}, {"currency": "USD", "date": "03/18/2022", "price": 1.24276599}, {"currency": "USD", "date": "03/17/2022", "price": 1.17573201}, {"currency": "USD", "date": "03/16/2022", "price": 1.10974613}, {"currency": "USD", "date": "03/15/2022", "price": 1.07318741}, {"currency": "USD", "date": "03/14/2022", "price": 1.09633963}, {"currency": "USD", "date": "03/13/2022", "price": 1.16151378}, {"currency": "USD", "date": "03/12/2022", "price": 1.25204233}, {"currency": "USD", "date": "03/11/2022", "price": 1.24384734}, {"currency": "USD", "date": "03/10/2022", "price": 1.40843921}, {"currency": "USD", "date": "03/09/2022", "price": 1.44493931}, {"currency": "USD", "date": "03/08/2022", "price": 1.42059588}, {"currency": "USD", "date": "03/07/2022", "price": 1.36521591}, {"currency": "USD", "date": "03/06/2022", "price": 1.40156776}, {"currency": "USD", "date": "03/05/2022", "price": 1.39561974}, {"currency": "USD", "date": "03/04/2022", "price": 1.36777774}, {"currency": "USD", "date": "03/03/2022", "price": 1.47703975}, {"currency": "USD", "date": "03/02/2022", "price": 1.53567104}, {"currency": "USD", "date": "03/01/2022", "price": 1.57014672}, {"currency": "USD", "date": "02/28/2022", "price": 1.5093801}, {"currency": "USD", "date": "02/27/2022", "price": 1.39183774}, {"currency": "USD", "date": "02/26/2022", "price": 1.60188464}, {"currency": "USD", "date": "02/25/2022", "price": 1.49438084}, {"currency": "USD", "date": "02/24/2022", "price": 1.47569164}, {"currency": "USD", "date": "02/23/2022", "price": 1.45474866}, {"currency": "USD", "date": "02/22/2022", "price": 1.54881146}, {"currency": "USD", "date": "02/21/2022", "price": 1.50963103}, {"currency": "USD", "date": "02/20/2022", "price": 1.40201942}, {"currency": "USD", "date": "02/19/2022", "price": 1.46629722}, {"currency": "USD", "date": "02/18/2022", "price": 1.45733231}, {"currency": "USD", "date": "02/17/2022", "price": 1.65961978}, {"currency": "USD", "date": "02/16/2022", "price": 2.00332951}, {"currency": "USD", "date": "02/15/2022", "price": 1.67360784}, {"currency": "USD", "date": "02/14/2022", "price": 1.61385837}, {"currency": "USD", "date": "02/13/2022", "price": 1.45137682}, {"currency": "USD", "date": "02/12/2022", "price": 1.49302624}, {"currency": "USD", "date": "02/11/2022", "price": 1.52871253}, {"currency": "USD", "date": "02/10/2022", "price": 1.58566894}, {"currency": "USD", "date": "02/09/2022", "price": 1.64707817}, {"currency": "USD", "date": "02/08/2022", "price": 1.6132132}, {"currency": "USD", "date": "02/07/2022", "price": 1.62910246}, {"currency": "USD", "date": "02/06/2022", "price": 1.57755388}, {"currency": "USD", "date": "02/05/2022", "price": 1.543593}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "0xbitcoin"}