{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 8.5526504e-05}, {"currency": "USD", "date": "01/27/2023", "price": 7.1283135e-05}, {"currency": "USD", "date": "01/26/2023", "price": 7.1075494e-05}, {"currency": "USD", "date": "01/25/2023", "price": 7.4095206e-05}, {"currency": "USD", "date": "01/24/2023", "price": 6.6880391e-05}, {"currency": "USD", "date": "01/23/2023", "price": 7.2223538e-05}, {"currency": "USD", "date": "01/22/2023", "price": 6.623316e-05}, {"currency": "USD", "date": "01/21/2023", "price": 6.5841095e-05}, {"currency": "USD", "date": "01/20/2023", "price": 6.5950773e-05}, {"currency": "USD", "date": "01/19/2023", "price": 6.5656279e-05}, {"currency": "USD", "date": "01/18/2023", "price": 6.5472711e-05}, {"currency": "USD", "date": "01/16/2023", "price": 6.7459668e-05}, {"currency": "USD", "date": "01/15/2023", "price": 6.890527e-05}, {"currency": "USD", "date": "01/14/2023", "price": 7.2043549e-05}, {"currency": "USD", "date": "01/13/2023", "price": 7.4020459e-05}, {"currency": "USD", "date": "01/12/2023", "price": 7.2074782e-05}, {"currency": "USD", "date": "01/11/2023", "price": 7.0170705e-05}, {"currency": "USD", "date": "01/10/2023", "price": 7.0716631e-05}, {"currency": "USD", "date": "01/09/2023", "price": 6.9185716e-05}, {"currency": "USD", "date": "01/08/2023", "price": 7.0736141e-05}, {"currency": "USD", "date": "01/07/2023", "price": 7.2653573e-05}, {"currency": "USD", "date": "01/06/2023", "price": 7.25843e-05}, {"currency": "USD", "date": "01/05/2023", "price": 7.5278496e-05}, {"currency": "USD", "date": "01/04/2023", "price": 7.3949026e-05}, {"currency": "USD", "date": "01/03/2023", "price": 7.701606e-05}, {"currency": "USD", "date": "01/02/2023", "price": 7.4068536e-05}, {"currency": "USD", "date": "01/01/2023", "price": 7.517032e-05}, {"currency": "USD", "date": "12/31/2022", "price": 7.2390246e-05}, {"currency": "USD", "date": "12/30/2022", "price": 7.1501846e-05}, {"currency": "USD", "date": "12/29/2022", "price": 7.3028882e-05}, {"currency": "USD", "date": "12/28/2022", "price": 7.4571585e-05}, {"currency": "USD", "date": "12/27/2022", "price": 7.0991071e-05}, {"currency": "USD", "date": "12/26/2022", "price": 7.0247979e-05}, {"currency": "USD", "date": "12/25/2022", "price": 7.3216829e-05}, {"currency": "USD", "date": "12/24/2022", "price": 7.4699194e-05}, {"currency": "USD", "date": "12/23/2022", "price": 7.1883184e-05}, {"currency": "USD", "date": "12/22/2022", "price": 7.2550431e-05}, {"currency": "USD", "date": "12/21/2022", "price": 7.2969544e-05}, {"currency": "USD", "date": "12/20/2022", "price": 7.0971546e-05}, {"currency": "USD", "date": "12/19/2022", "price": 7.668519e-05}, {"currency": "USD", "date": "12/18/2022", "price": 7.2659417e-05}, {"currency": "USD", "date": "12/17/2022", "price": 7.3906087e-05}, {"currency": "USD", "date": "12/16/2022", "price": 7.1854284e-05}, {"currency": "USD", "date": "12/15/2022", "price": 7.4834743e-05}, {"currency": "USD", "date": "12/14/2022", "price": 7.9212743e-05}, {"currency": "USD", "date": "12/13/2022", "price": 8.0939385e-05}, {"currency": "USD", "date": "12/12/2022", "price": 7.725905e-05}, {"currency": "USD", "date": "12/11/2022", "price": 7.2270814e-05}, {"currency": "USD", "date": "12/10/2022", "price": 7.3165721e-05}, {"currency": "USD", "date": "12/09/2022", "price": 7.6062798e-05}, {"currency": "USD", "date": "12/08/2022", "price": 7.8617624e-05}, {"currency": "USD", "date": "12/07/2022", "price": 7.7115472e-05}, {"currency": "USD", "date": "12/06/2022", "price": 7.4065219e-05}, {"currency": "USD", "date": "12/05/2022", "price": 7.3883983e-05}, {"currency": "USD", "date": "12/04/2022", "price": 7.6130638e-05}, {"currency": "USD", "date": "12/03/2022", "price": 7.5745304e-05}, {"currency": "USD", "date": "12/02/2022", "price": 7.7161241e-05}, {"currency": "USD", "date": "12/01/2022", "price": 7.7059665e-05}, {"currency": "USD", "date": "11/30/2022", "price": 7.6770431e-05}, {"currency": "USD", "date": "11/29/2022", "price": 7.7473088e-05}, {"currency": "USD", "date": "11/28/2022", "price": 7.7714263e-05}, {"currency": "USD", "date": "11/27/2022", "price": 7.3897228e-05}, {"currency": "USD", "date": "11/26/2022", "price": 7.5046252e-05}, {"currency": "USD", "date": "11/25/2022", "price": 7.545332e-05}, {"currency": "USD", "date": "11/24/2022", "price": 7.1359608e-05}, {"currency": "USD", "date": "11/23/2022", "price": 7.539854e-05}, {"currency": "USD", "date": "11/22/2022", "price": 7.5841187e-05}, {"currency": "USD", "date": "11/21/2022", "price": 7.4243544e-05}, {"currency": "USD", "date": "11/20/2022", "price": 8.0016964e-05}, {"currency": "USD", "date": "11/19/2022", "price": 8.1098067e-05}, {"currency": "USD", "date": "11/18/2022", "price": 7.5824053e-05}, {"currency": "USD", "date": "11/17/2022", "price": 8.0497016e-05}, {"currency": "USD", "date": "11/16/2022", "price": 8.0976782e-05}, {"currency": "USD", "date": "11/15/2022", "price": 8.1295414e-05}, {"currency": "USD", "date": "11/14/2022", "price": 8.7501772e-05}, {"currency": "USD", "date": "11/13/2022", "price": 7.8884141e-05}, {"currency": "USD", "date": "11/12/2022", "price": 9.8906767e-05}, {"currency": "USD", "date": "11/11/2022", "price": 0.0001060124}, {"currency": "USD", "date": "11/10/2022", "price": 0.000102088}, {"currency": "USD", "date": "11/09/2022", "price": 0.00012038213}, {"currency": "USD", "date": "11/08/2022", "price": 9.6542278e-05}, {"currency": "USD", "date": "11/07/2022", "price": 7.8185076e-05}, {"currency": "USD", "date": "11/06/2022", "price": 7.6577288e-05}, {"currency": "USD", "date": "11/05/2022", "price": 7.7561762e-05}, {"currency": "USD", "date": "11/04/2022", "price": 7.9618027e-05}, {"currency": "USD", "date": "11/03/2022", "price": 7.644423e-05}, {"currency": "USD", "date": "11/02/2022", "price": 7.4995926e-05}, {"currency": "USD", "date": "11/01/2022", "price": 7.892917e-05}, {"currency": "USD", "date": "10/31/2022", "price": 8.1355112e-05}, {"currency": "USD", "date": "10/30/2022", "price": 9.0251461e-05}, {"currency": "USD", "date": "10/29/2022", "price": 8.6593e-05}, {"currency": "USD", "date": "10/28/2022", "price": 9.2575621e-05}, {"currency": "USD", "date": "10/27/2022", "price": 9.2240822e-05}, {"currency": "USD", "date": "10/26/2022", "price": 0.00010030928}, {"currency": "USD", "date": "10/25/2022", "price": 9.9808664e-05}, {"currency": "USD", "date": "10/24/2022", "price": 0.00010730524}, {"currency": "USD", "date": "10/23/2022", "price": 9.078722e-05}, {"currency": "USD", "date": "10/22/2022", "price": 9.3765221e-05}, {"currency": "USD", "date": "10/21/2022", "price": 0.00011660211}, {"currency": "USD", "date": "10/18/2022", "price": 5.9400301e-05}, {"currency": "USD", "date": "10/17/2022", "price": 5.8994434e-05}, {"currency": "USD", "date": "10/16/2022", "price": 6.1906545e-05}, {"currency": "USD", "date": "10/15/2022", "price": 5.8231128e-05}, {"currency": "USD", "date": "10/14/2022", "price": 6.34e-05}, {"currency": "USD", "date": "10/13/2022", "price": 6.6430129e-05}, {"currency": "USD", "date": "10/12/2022", "price": 5.7687625e-05}, {"currency": "USD", "date": "10/11/2022", "price": 5.7668848e-05}, {"currency": "USD", "date": "10/10/2022", "price": 5.9560313e-05}, {"currency": "USD", "date": "10/09/2022", "price": 6.2000272e-05}, {"currency": "USD", "date": "10/08/2022", "price": 6.2239392e-05}, {"currency": "USD", "date": "10/07/2022", "price": 6.6039973e-05}, {"currency": "USD", "date": "10/06/2022", "price": 6.2040679e-05}, {"currency": "USD", "date": "10/05/2022", "price": 6.726307e-05}, {"currency": "USD", "date": "10/04/2022", "price": 5.7756865e-05}, {"currency": "USD", "date": "10/03/2022", "price": 5.9187866e-05}, {"currency": "USD", "date": "10/02/2022", "price": 5.4950309e-05}, {"currency": "USD", "date": "10/01/2022", "price": 5.6934324e-05}, {"currency": "USD", "date": "09/30/2022", "price": 6.6251012e-05}, {"currency": "USD", "date": "09/29/2022", "price": 5.1158223e-05}, {"currency": "USD", "date": "09/28/2022", "price": 5.1549418e-05}, {"currency": "USD", "date": "09/27/2022", "price": 4.9794442e-05}, {"currency": "USD", "date": "09/26/2022", "price": 4.886182e-05}, {"currency": "USD", "date": "09/25/2022", "price": 5.2946048e-05}, {"currency": "USD", "date": "09/24/2022", "price": 5.5172966e-05}, {"currency": "USD", "date": "09/23/2022", "price": 5.7082058e-05}, {"currency": "USD", "date": "09/22/2022", "price": 5.7611081e-05}, {"currency": "USD", "date": "09/21/2022", "price": 5.1503102e-05}, {"currency": "USD", "date": "09/20/2022", "price": 5.6005285e-05}, {"currency": "USD", "date": "09/19/2022", "price": 5.5251891e-05}, {"currency": "USD", "date": "09/18/2022", "price": 5.9844197e-05}, {"currency": "USD", "date": "09/17/2022", "price": 5.2260957e-05}, {"currency": "USD", "date": "09/16/2022", "price": 5.7579101e-05}, {"currency": "USD", "date": "09/15/2022", "price": 6.5096111e-05}, {"currency": "USD", "date": "09/14/2022", "price": 6.6223583e-05}, {"currency": "USD", "date": "09/13/2022", "price": 6.3417781e-05}, {"currency": "USD", "date": "09/12/2022", "price": 6.083388e-05}, {"currency": "USD", "date": "09/09/2022", "price": 4.6997734e-05}, {"currency": "USD", "date": "09/08/2022", "price": 4.2164088e-05}, {"currency": "USD", "date": "09/07/2022", "price": 3.9921837e-05}, {"currency": "USD", "date": "09/06/2022", "price": 3.9745523e-05}, {"currency": "USD", "date": "09/05/2022", "price": 4.0240619e-05}, {"currency": "USD", "date": "09/04/2022", "price": 4.1768176e-05}, {"currency": "USD", "date": "09/03/2022", "price": 4.02796e-05}, {"currency": "USD", "date": "09/02/2022", "price": 4.2084425e-05}, {"currency": "USD", "date": "09/01/2022", "price": 4.009568e-05}, {"currency": "USD", "date": "08/31/2022", "price": 4.2446267e-05}, {"currency": "USD", "date": "08/30/2022", "price": 4.1990339e-05}, {"currency": "USD", "date": "08/29/2022", "price": 4.2781563e-05}, {"currency": "USD", "date": "08/28/2022", "price": 4.2290231e-05}, {"currency": "USD", "date": "08/27/2022", "price": 4.2758266e-05}, {"currency": "USD", "date": "08/26/2022", "price": 4.3275137e-05}, {"currency": "USD", "date": "08/25/2022", "price": 5.1487481e-05}, {"currency": "USD", "date": "08/24/2022", "price": 4.614235e-05}, {"currency": "USD", "date": "08/23/2022", "price": 4.7129716e-05}, {"currency": "USD", "date": "08/22/2022", "price": 4.8284259e-05}, {"currency": "USD", "date": "08/20/2022", "price": 5.3773416e-05}, {"currency": "USD", "date": "08/19/2022", "price": 5.8234912e-05}, {"currency": "USD", "date": "08/18/2022", "price": 6.1679792e-05}, {"currency": "USD", "date": "08/17/2022", "price": 6.1663445e-05}, {"currency": "USD", "date": "08/16/2022", "price": 6.1714763e-05}, {"currency": "USD", "date": "08/15/2022", "price": 6.1596919e-05}, {"currency": "USD", "date": "08/14/2022", "price": 5.9678977e-05}, {"currency": "USD", "date": "08/13/2022", "price": 6.1652985e-05}, {"currency": "USD", "date": "08/12/2022", "price": 6.2636876e-05}, {"currency": "USD", "date": "08/11/2022", "price": 6.3017612e-05}, {"currency": "USD", "date": "08/10/2022", "price": 6.5496913e-05}, {"currency": "USD", "date": "08/09/2022", "price": 6.1397453e-05}, {"currency": "USD", "date": "08/08/2022", "price": 6.6282428e-05}, {"currency": "USD", "date": "08/07/2022", "price": 6.6811646e-05}, {"currency": "USD", "date": "08/06/2022", "price": 6.3781068e-05}, {"currency": "USD", "date": "08/05/2022", "price": 6.068289e-05}, {"currency": "USD", "date": "08/04/2022", "price": 6.3388626e-05}, {"currency": "USD", "date": "08/03/2022", "price": 6.1185458e-05}, {"currency": "USD", "date": "08/02/2022", "price": 6.3277169e-05}, {"currency": "USD", "date": "08/01/2022", "price": 6.2656287e-05}, {"currency": "USD", "date": "07/31/2022", "price": 5.9334434e-05}, {"currency": "USD", "date": "07/30/2022", "price": 6.1003916e-05}, {"currency": "USD", "date": "07/29/2022", "price": 6.3278143e-05}, {"currency": "USD", "date": "07/28/2022", "price": 6.1556347e-05}, {"currency": "USD", "date": "07/27/2022", "price": 6.1166494e-05}, {"currency": "USD", "date": "07/26/2022", "price": 5.7739715e-05}, {"currency": "USD", "date": "07/25/2022", "price": 5.7626379e-05}, {"currency": "USD", "date": "07/24/2022", "price": 5.9460332e-05}, {"currency": "USD", "date": "07/23/2022", "price": 6.4064792e-05}, {"currency": "USD", "date": "07/22/2022", "price": 6.3271909e-05}, {"currency": "USD", "date": "07/21/2022", "price": 6.0854652e-05}, {"currency": "USD", "date": "07/20/2022", "price": 6.3474475e-05}, {"currency": "USD", "date": "07/19/2022", "price": 6.3472879e-05}, {"currency": "USD", "date": "07/18/2022", "price": 6.0500249e-05}, {"currency": "USD", "date": "07/17/2022", "price": 6.4031388e-05}, {"currency": "USD", "date": "07/16/2022", "price": 6.447688e-05}, {"currency": "USD", "date": "07/15/2022", "price": 6.7225441e-05}, {"currency": "USD", "date": "07/14/2022", "price": 6.9395465e-05}, {"currency": "USD", "date": "07/13/2022", "price": 7.1205576e-05}, {"currency": "USD", "date": "07/12/2022", "price": 7.3410372e-05}, {"currency": "USD", "date": "07/11/2022", "price": 7.0484392e-05}, {"currency": "USD", "date": "07/10/2022", "price": 7.1393417e-05}, {"currency": "USD", "date": "07/09/2022", "price": 7.2028027e-05}, {"currency": "USD", "date": "07/08/2022", "price": 7.6103227e-05}, {"currency": "USD", "date": "07/07/2022", "price": 7.187722e-05}, {"currency": "USD", "date": "07/06/2022", "price": 7.2829021e-05}, {"currency": "USD", "date": "07/05/2022", "price": 7.1261709e-05}, {"currency": "USD", "date": "07/04/2022", "price": 7.0966624e-05}, {"currency": "USD", "date": "07/03/2022", "price": 7.3350746e-05}, {"currency": "USD", "date": "07/02/2022", "price": 7.140194e-05}, {"currency": "USD", "date": "07/01/2022", "price": 7.3852958e-05}, {"currency": "USD", "date": "06/30/2022", "price": 7.5465407e-05}, {"currency": "USD", "date": "06/29/2022", "price": 7.9406484e-05}, {"currency": "USD", "date": "06/28/2022", "price": 8.252316e-05}, {"currency": "USD", "date": "06/27/2022", "price": 7.9529644e-05}, {"currency": "USD", "date": "06/26/2022", "price": 7.893435e-05}, {"currency": "USD", "date": "06/25/2022", "price": 7.9274949e-05}, {"currency": "USD", "date": "06/24/2022", "price": 7.8613306e-05}, {"currency": "USD", "date": "06/23/2022", "price": 7.8015847e-05}, {"currency": "USD", "date": "06/22/2022", "price": 7.2899836e-05}, {"currency": "USD", "date": "06/21/2022", "price": 7.9497944e-05}, {"currency": "USD", "date": "06/20/2022", "price": 7.8669047e-05}, {"currency": "USD", "date": "06/19/2022", "price": 7.6883209e-05}, {"currency": "USD", "date": "06/18/2022", "price": 8.1120565e-05}, {"currency": "USD", "date": "06/17/2022", "price": 8.4458895e-05}, {"currency": "USD", "date": "06/16/2022", "price": 8.4580743e-05}, {"currency": "USD", "date": "06/15/2022", "price": 8.6069528e-05}, {"currency": "USD", "date": "06/14/2022", "price": 8.8462868e-05}, {"currency": "USD", "date": "06/13/2022", "price": 8.8431285e-05}, {"currency": "USD", "date": "06/12/2022", "price": 9.0291872e-05}, {"currency": "USD", "date": "06/11/2022", "price": 9.0230892e-05}, {"currency": "USD", "date": "06/10/2022", "price": 9.5591318e-05}, {"currency": "USD", "date": "06/09/2022", "price": 9.5701443e-05}, {"currency": "USD", "date": "06/08/2022", "price": 9.5349412e-05}, {"currency": "USD", "date": "06/07/2022", "price": 9.1049122e-05}, {"currency": "USD", "date": "06/06/2022", "price": 9.077239e-05}, {"currency": "USD", "date": "06/05/2022", "price": 9.0918382e-05}, {"currency": "USD", "date": "06/04/2022", "price": 9.5006079e-05}, {"currency": "USD", "date": "06/03/2022", "price": 9.4716549e-05}, {"currency": "USD", "date": "06/02/2022", "price": 9.4456776e-05}, {"currency": "USD", "date": "06/01/2022", "price": 9.4872145e-05}, {"currency": "USD", "date": "05/31/2022", "price": 9.2713583e-05}, {"currency": "USD", "date": "05/30/2022", "price": 9.2756617e-05}, {"currency": "USD", "date": "05/29/2022", "price": 9.0887582e-05}, {"currency": "USD", "date": "05/28/2022", "price": 8.6261803e-05}, {"currency": "USD", "date": "05/27/2022", "price": 9.1277217e-05}, {"currency": "USD", "date": "05/26/2022", "price": 8.0353617e-05}, {"currency": "USD", "date": "05/25/2022", "price": 8.2511905e-05}, {"currency": "USD", "date": "05/24/2022", "price": 8.5707045e-05}, {"currency": "USD", "date": "05/23/2022", "price": 8.0874235e-05}, {"currency": "USD", "date": "05/22/2022", "price": 8.4954795e-05}, {"currency": "USD", "date": "05/21/2022", "price": 8.1565037e-05}, {"currency": "USD", "date": "05/20/2022", "price": 8.4326033e-05}, {"currency": "USD", "date": "05/19/2022", "price": 8.7117108e-05}, {"currency": "USD", "date": "05/18/2022", "price": 8.7857163e-05}, {"currency": "USD", "date": "05/17/2022", "price": 9.0260332e-05}, {"currency": "USD", "date": "05/16/2022", "price": 9.11781e-05}, {"currency": "USD", "date": "05/15/2022", "price": 9.790085e-05}, {"currency": "USD", "date": "05/12/2022", "price": 8.6843935e-05}, {"currency": "USD", "date": "05/11/2022", "price": 9.4071847e-05}, {"currency": "USD", "date": "05/10/2022", "price": 0.00013409134}, {"currency": "USD", "date": "05/09/2022", "price": 0.00013845321}, {"currency": "USD", "date": "05/08/2022", "price": 0.00014011146}, {"currency": "USD", "date": "05/07/2022", "price": 0.00014310118}, {"currency": "USD", "date": "05/06/2022", "price": 0.00013904903}, {"currency": "USD", "date": "05/05/2022", "price": 0.00014362636}, {"currency": "USD", "date": "05/04/2022", "price": 0.00014436835}, {"currency": "USD", "date": "05/03/2022", "price": 0.00014069643}, {"currency": "USD", "date": "05/02/2022", "price": 0.00014564569}, {"currency": "USD", "date": "05/01/2022", "price": 0.00013688291}, {"currency": "USD", "date": "04/30/2022", "price": 0.00015707647}, {"currency": "USD", "date": "04/29/2022", "price": 0.00015502679}, {"currency": "USD", "date": "04/28/2022", "price": 0.0001777751}, {"currency": "USD", "date": "04/27/2022", "price": 0.00015723028}, {"currency": "USD", "date": "04/26/2022", "price": 0.00016206597}, {"currency": "USD", "date": "04/25/2022", "price": 0.0001658803}, {"currency": "USD", "date": "04/24/2022", "price": 0.00017022814}, {"currency": "USD", "date": "04/23/2022", "price": 0.00017049756}, {"currency": "USD", "date": "04/22/2022", "price": 0.00017446991}, {"currency": "USD", "date": "04/21/2022", "price": 0.00017697851}, {"currency": "USD", "date": "04/20/2022", "price": 0.00018238872}, {"currency": "USD", "date": "04/19/2022", "price": 0.00018476013}, {"currency": "USD", "date": "04/18/2022", "price": 0.00018245006}, {"currency": "USD", "date": "04/17/2022", "price": 0.00018630124}, {"currency": "USD", "date": "04/16/2022", "price": 0.0001814224}, {"currency": "USD", "date": "04/15/2022", "price": 0.00017483307}, {"currency": "USD", "date": "04/14/2022", "price": 0.00019418352}, {"currency": "USD", "date": "04/13/2022", "price": 0.00019384434}, {"currency": "USD", "date": "04/12/2022", "price": 0.00020724252}, {"currency": "USD", "date": "04/11/2022", "price": 0.00020225258}, {"currency": "USD", "date": "04/10/2022", "price": 0.00020167938}, {"currency": "USD", "date": "04/09/2022", "price": 0.00020732968}, {"currency": "USD", "date": "04/08/2022", "price": 0.00020458067}, {"currency": "USD", "date": "04/07/2022", "price": 0.0002059198}, {"currency": "USD", "date": "04/06/2022", "price": 0.00020190895}, {"currency": "USD", "date": "04/05/2022", "price": 0.00021977775}, {"currency": "USD", "date": "04/04/2022", "price": 0.0002240995}, {"currency": "USD", "date": "04/03/2022", "price": 0.00021355818}, {"currency": "USD", "date": "04/02/2022", "price": 0.00020167117}, {"currency": "USD", "date": "04/01/2022", "price": 0.00020849176}, {"currency": "USD", "date": "03/31/2022", "price": 0.00020822863}, {"currency": "USD", "date": "03/30/2022", "price": 0.00020257592}, {"currency": "USD", "date": "03/29/2022", "price": 0.00020554834}, {"currency": "USD", "date": "03/28/2022", "price": 0.00022493736}, {"currency": "USD", "date": "03/27/2022", "price": 0.00021901571}, {"currency": "USD", "date": "03/26/2022", "price": 0.00022107136}, {"currency": "USD", "date": "03/25/2022", "price": 0.00021771345}, {"currency": "USD", "date": "03/24/2022", "price": 0.00021248958}, {"currency": "USD", "date": "03/23/2022", "price": 0.00020355277}, {"currency": "USD", "date": "03/22/2022", "price": 0.00020496185}, {"currency": "USD", "date": "03/21/2022", "price": 0.00020069607}, {"currency": "USD", "date": "03/20/2022", "price": 0.00020110269}, {"currency": "USD", "date": "03/19/2022", "price": 0.0001994131}, {"currency": "USD", "date": "03/18/2022", "price": 0.00019592695}, {"currency": "USD", "date": "03/17/2022", "price": 0.00020251524}, {"currency": "USD", "date": "03/16/2022", "price": 0.00019884742}, {"currency": "USD", "date": "03/15/2022", "price": 0.00019495207}, {"currency": "USD", "date": "03/14/2022", "price": 0.00017917612}, {"currency": "USD", "date": "03/13/2022", "price": 0.00017830195}, {"currency": "USD", "date": "03/12/2022", "price": 0.00018319005}, {"currency": "USD", "date": "03/11/2022", "price": 0.0001916064}, {"currency": "USD", "date": "03/10/2022", "price": 0.00018382106}, {"currency": "USD", "date": "03/09/2022", "price": 0.00019444282}, {"currency": "USD", "date": "03/08/2022", "price": 0.00019497544}, {"currency": "USD", "date": "03/07/2022", "price": 0.00020004855}, {"currency": "USD", "date": "03/06/2022", "price": 0.00020290883}, {"currency": "USD", "date": "03/05/2022", "price": 0.00020403062}, {"currency": "USD", "date": "03/04/2022", "price": 0.00020719635}, {"currency": "USD", "date": "03/03/2022", "price": 0.00020402747}, {"currency": "USD", "date": "03/02/2022", "price": 0.00020836939}, {"currency": "USD", "date": "03/01/2022", "price": 0.00020554729}, {"currency": "USD", "date": "02/28/2022", "price": 0.00020865008}, {"currency": "USD", "date": "02/27/2022", "price": 0.00020631255}, {"currency": "USD", "date": "02/26/2022", "price": 0.00021594234}, {"currency": "USD", "date": "02/25/2022", "price": 0.0002154869}, {"currency": "USD", "date": "02/23/2022", "price": 0.00025670897}, {"currency": "USD", "date": "02/22/2022", "price": 0.00028272619}, {"currency": "USD", "date": "02/21/2022", "price": 0.00023794638}, {"currency": "USD", "date": "02/20/2022", "price": 0.00023808115}, {"currency": "USD", "date": "02/19/2022", "price": 0.00024035953}, {"currency": "USD", "date": "02/18/2022", "price": 0.00024107643}, {"currency": "USD", "date": "02/17/2022", "price": 0.00024654999}, {"currency": "USD", "date": "02/16/2022", "price": 0.00026115622}, {"currency": "USD", "date": "02/15/2022", "price": 0.00025822361}, {"currency": "USD", "date": "02/14/2022", "price": 0.00025143}, {"currency": "USD", "date": "02/13/2022", "price": 0.00026568219}, {"currency": "USD", "date": "02/12/2022", "price": 0.00023993086}, {"currency": "USD", "date": "02/11/2022", "price": 0.00026638204}, {"currency": "USD", "date": "02/10/2022", "price": 0.00029012876}, {"currency": "USD", "date": "02/09/2022", "price": 0.00029342837}, {"currency": "USD", "date": "02/08/2022", "price": 0.0002890176}, {"currency": "USD", "date": "02/07/2022", "price": 0.00030786407}, {"currency": "USD", "date": "02/06/2022", "price": 0.00030727115}, {"currency": "USD", "date": "02/05/2022", "price": 0.00030423485}, {"currency": "USD", "date": "02/04/2022", "price": 0.0002971465}, {"currency": "USD", "date": "02/03/2022", "price": 0.00030624925}, {"currency": "USD", "date": "02/02/2022", "price": 0.0002940278}, {"currency": "USD", "date": "02/01/2022", "price": 0.00029546512}, {"currency": "USD", "date": "01/31/2022", "price": 0.00028287173}, {"currency": "USD", "date": "01/30/2022", "price": 0.00029216667}, {"currency": "USD", "date": "01/29/2022", "price": 0.00029174067}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "12ships"}