{"coinPrices": [{"currency": "USD", "date": "10/03/2022", "price": 6.6800988e-05}, {"currency": "USD", "date": "10/02/2022", "price": 5.4950309e-05}, {"currency": "USD", "date": "10/01/2022", "price": 5.6934324e-05}, {"currency": "USD", "date": "09/30/2022", "price": 6.6251012e-05}, {"currency": "USD", "date": "09/29/2022", "price": 5.1158223e-05}, {"currency": "USD", "date": "09/28/2022", "price": 5.1549418e-05}, {"currency": "USD", "date": "09/27/2022", "price": 4.9794442e-05}, {"currency": "USD", "date": "09/26/2022", "price": 4.886182e-05}, {"currency": "USD", "date": "09/25/2022", "price": 5.2946048e-05}, {"currency": "USD", "date": "09/24/2022", "price": 5.5172966e-05}, {"currency": "USD", "date": "09/23/2022", "price": 5.7082058e-05}, {"currency": "USD", "date": "09/22/2022", "price": 5.7611081e-05}, {"currency": "USD", "date": "09/21/2022", "price": 5.1503102e-05}, {"currency": "USD", "date": "09/20/2022", "price": 5.6005285e-05}, {"currency": "USD", "date": "09/19/2022", "price": 5.5251891e-05}, {"currency": "USD", "date": "09/18/2022", "price": 5.9844197e-05}, {"currency": "USD", "date": "09/17/2022", "price": 5.2260957e-05}, {"currency": "USD", "date": "09/16/2022", "price": 5.7579101e-05}, {"currency": "USD", "date": "09/15/2022", "price": 6.5096111e-05}, {"currency": "USD", "date": "09/14/2022", "price": 6.6223583e-05}, {"currency": "USD", "date": "09/13/2022", "price": 6.3417781e-05}, {"currency": "USD", "date": "09/12/2022", "price": 6.083388e-05}, {"currency": "USD", "date": "09/09/2022", "price": 4.6997734e-05}, {"currency": "USD", "date": "09/08/2022", "price": 4.2164088e-05}, {"currency": "USD", "date": "09/07/2022", "price": 3.9921837e-05}, {"currency": "USD", "date": "09/06/2022", "price": 3.9745523e-05}, {"currency": "USD", "date": "09/05/2022", "price": 4.0240619e-05}, {"currency": "USD", "date": "09/04/2022", "price": 4.1768176e-05}, {"currency": "USD", "date": "09/03/2022", "price": 4.02796e-05}, {"currency": "USD", "date": "09/02/2022", "price": 4.2084425e-05}, {"currency": "USD", "date": "09/01/2022", "price": 4.009568e-05}, {"currency": "USD", "date": "08/31/2022", "price": 4.2446267e-05}, {"currency": "USD", "date": "08/30/2022", "price": 4.1990339e-05}, {"currency": "USD", "date": "08/29/2022", "price": 4.2781563e-05}, {"currency": "USD", "date": "08/28/2022", "price": 4.2290231e-05}, {"currency": "USD", "date": "08/27/2022", "price": 4.2758266e-05}, {"currency": "USD", "date": "08/26/2022", "price": 4.3275137e-05}, {"currency": "USD", "date": "08/25/2022", "price": 5.1487481e-05}, {"currency": "USD", "date": "08/24/2022", "price": 4.614235e-05}, {"currency": "USD", "date": "08/23/2022", "price": 4.7129716e-05}, {"currency": "USD", "date": "08/22/2022", "price": 4.8284259e-05}, {"currency": "USD", "date": "08/20/2022", "price": 5.3773416e-05}, {"currency": "USD", "date": "08/19/2022", "price": 5.8234912e-05}, {"currency": "USD", "date": "08/18/2022", "price": 6.1679792e-05}, {"currency": "USD", "date": "08/17/2022", "price": 6.1663445e-05}, {"currency": "USD", "date": "08/16/2022", "price": 6.1714763e-05}, {"currency": "USD", "date": "08/15/2022", "price": 6.1596919e-05}, {"currency": "USD", "date": "08/14/2022", "price": 5.9678977e-05}, {"currency": "USD", "date": "08/13/2022", "price": 6.1652985e-05}, {"currency": "USD", "date": "08/12/2022", "price": 6.2636876e-05}, {"currency": "USD", "date": "08/11/2022", "price": 6.3017612e-05}, {"currency": "USD", "date": "08/10/2022", "price": 6.5496913e-05}, {"currency": "USD", "date": "08/09/2022", "price": 6.1397453e-05}, {"currency": "USD", "date": "08/08/2022", "price": 6.6282428e-05}, {"currency": "USD", "date": "08/07/2022", "price": 6.6811646e-05}, {"currency": "USD", "date": "08/06/2022", "price": 6.3781068e-05}, {"currency": "USD", "date": "08/05/2022", "price": 6.068289e-05}, {"currency": "USD", "date": "08/04/2022", "price": 6.3388626e-05}, {"currency": "USD", "date": "08/03/2022", "price": 6.1185458e-05}, {"currency": "USD", "date": "08/02/2022", "price": 6.3277169e-05}, {"currency": "USD", "date": "08/01/2022", "price": 6.2656287e-05}, {"currency": "USD", "date": "07/31/2022", "price": 5.9334434e-05}, {"currency": "USD", "date": "07/30/2022", "price": 6.1003916e-05}, {"currency": "USD", "date": "07/29/2022", "price": 6.3278143e-05}, {"currency": "USD", "date": "07/28/2022", "price": 6.1556347e-05}, {"currency": "USD", "date": "07/27/2022", "price": 6.1166494e-05}, {"currency": "USD", "date": "07/26/2022", "price": 5.7739715e-05}, {"currency": "USD", "date": "07/25/2022", "price": 5.7626379e-05}, {"currency": "USD", "date": "07/24/2022", "price": 5.9460332e-05}, {"currency": "USD", "date": "07/23/2022", "price": 6.4064792e-05}, {"currency": "USD", "date": "07/22/2022", "price": 6.3271909e-05}, {"currency": "USD", "date": "07/21/2022", "price": 6.0854652e-05}, {"currency": "USD", "date": "07/20/2022", "price": 6.3474475e-05}, {"currency": "USD", "date": "07/19/2022", "price": 6.3472879e-05}, {"currency": "USD", "date": "07/18/2022", "price": 6.0500249e-05}, {"currency": "USD", "date": "07/17/2022", "price": 6.4031388e-05}, {"currency": "USD", "date": "07/16/2022", "price": 6.447688e-05}, {"currency": "USD", "date": "07/15/2022", "price": 6.7225441e-05}, {"currency": "USD", "date": "07/14/2022", "price": 6.9395465e-05}, {"currency": "USD", "date": "07/13/2022", "price": 7.1205576e-05}, {"currency": "USD", "date": "07/12/2022", "price": 7.3410372e-05}, {"currency": "USD", "date": "07/11/2022", "price": 7.0484392e-05}, {"currency": "USD", "date": "07/10/2022", "price": 7.1393417e-05}, {"currency": "USD", "date": "07/09/2022", "price": 7.2028027e-05}, {"currency": "USD", "date": "07/08/2022", "price": 7.6103227e-05}, {"currency": "USD", "date": "07/07/2022", "price": 7.187722e-05}, {"currency": "USD", "date": "07/06/2022", "price": 7.2829021e-05}, {"currency": "USD", "date": "07/05/2022", "price": 7.1261709e-05}, {"currency": "USD", "date": "07/04/2022", "price": 7.0966624e-05}, {"currency": "USD", "date": "07/03/2022", "price": 7.3350746e-05}, {"currency": "USD", "date": "07/02/2022", "price": 7.140194e-05}, {"currency": "USD", "date": "07/01/2022", "price": 7.3852958e-05}, {"currency": "USD", "date": "06/30/2022", "price": 7.5465407e-05}, {"currency": "USD", "date": "06/29/2022", "price": 7.9406484e-05}, {"currency": "USD", "date": "06/28/2022", "price": 8.252316e-05}, {"currency": "USD", "date": "06/27/2022", "price": 7.9529644e-05}, {"currency": "USD", "date": "06/26/2022", "price": 7.893435e-05}, {"currency": "USD", "date": "06/25/2022", "price": 7.9274949e-05}, {"currency": "USD", "date": "06/24/2022", "price": 7.8613306e-05}, {"currency": "USD", "date": "06/23/2022", "price": 7.8015847e-05}, {"currency": "USD", "date": "06/22/2022", "price": 7.2899836e-05}, {"currency": "USD", "date": "06/21/2022", "price": 7.9497944e-05}, {"currency": "USD", "date": "06/20/2022", "price": 7.8669047e-05}, {"currency": "USD", "date": "06/19/2022", "price": 7.6883209e-05}, {"currency": "USD", "date": "06/18/2022", "price": 8.1120565e-05}, {"currency": "USD", "date": "06/17/2022", "price": 8.4458895e-05}, {"currency": "USD", "date": "06/16/2022", "price": 8.4580743e-05}, {"currency": "USD", "date": "06/15/2022", "price": 8.6069528e-05}, {"currency": "USD", "date": "06/14/2022", "price": 8.8462868e-05}, {"currency": "USD", "date": "06/13/2022", "price": 8.8431285e-05}, {"currency": "USD", "date": "06/12/2022", "price": 9.0291872e-05}, {"currency": "USD", "date": "06/11/2022", "price": 9.0230892e-05}, {"currency": "USD", "date": "06/10/2022", "price": 9.5591318e-05}, {"currency": "USD", "date": "06/09/2022", "price": 9.5701443e-05}, {"currency": "USD", "date": "06/08/2022", "price": 9.5349412e-05}, {"currency": "USD", "date": "06/07/2022", "price": 9.1049122e-05}, {"currency": "USD", "date": "06/06/2022", "price": 9.077239e-05}, {"currency": "USD", "date": "06/05/2022", "price": 9.0918382e-05}, {"currency": "USD", "date": "06/04/2022", "price": 9.5006079e-05}, {"currency": "USD", "date": "06/03/2022", "price": 9.4716549e-05}, {"currency": "USD", "date": "06/02/2022", "price": 9.4456776e-05}, {"currency": "USD", "date": "06/01/2022", "price": 9.4872145e-05}, {"currency": "USD", "date": "05/31/2022", "price": 9.2713583e-05}, {"currency": "USD", "date": "05/30/2022", "price": 9.2756617e-05}, {"currency": "USD", "date": "05/29/2022", "price": 9.0887582e-05}, {"currency": "USD", "date": "05/28/2022", "price": 8.6261803e-05}, {"currency": "USD", "date": "05/27/2022", "price": 9.1277217e-05}, {"currency": "USD", "date": "05/26/2022", "price": 8.0353617e-05}, {"currency": "USD", "date": "05/25/2022", "price": 8.2511905e-05}, {"currency": "USD", "date": "05/24/2022", "price": 8.5707045e-05}, {"currency": "USD", "date": "05/23/2022", "price": 8.0874235e-05}, {"currency": "USD", "date": "05/22/2022", "price": 8.4954795e-05}, {"currency": "USD", "date": "05/21/2022", "price": 8.1565037e-05}, {"currency": "USD", "date": "05/20/2022", "price": 8.4326033e-05}, {"currency": "USD", "date": "05/19/2022", "price": 8.7117108e-05}, {"currency": "USD", "date": "05/18/2022", "price": 8.7857163e-05}, {"currency": "USD", "date": "05/17/2022", "price": 9.0260332e-05}, {"currency": "USD", "date": "05/16/2022", "price": 9.11781e-05}, {"currency": "USD", "date": "05/15/2022", "price": 9.790085e-05}, {"currency": "USD", "date": "05/12/2022", "price": 8.6843935e-05}, {"currency": "USD", "date": "05/11/2022", "price": 9.4071847e-05}, {"currency": "USD", "date": "05/10/2022", "price": 0.00013409134}, {"currency": "USD", "date": "05/09/2022", "price": 0.00013845321}, {"currency": "USD", "date": "05/08/2022", "price": 0.00014011146}, {"currency": "USD", "date": "05/07/2022", "price": 0.00014310118}, {"currency": "USD", "date": "05/06/2022", "price": 0.00013904903}, {"currency": "USD", "date": "05/05/2022", "price": 0.00014362636}, {"currency": "USD", "date": "05/04/2022", "price": 0.00014436835}, {"currency": "USD", "date": "05/03/2022", "price": 0.00014069643}, {"currency": "USD", "date": "05/02/2022", "price": 0.00014564569}, {"currency": "USD", "date": "05/01/2022", "price": 0.00013688291}, {"currency": "USD", "date": "04/30/2022", "price": 0.00015707647}, {"currency": "USD", "date": "04/29/2022", "price": 0.00015502679}, {"currency": "USD", "date": "04/28/2022", "price": 0.0001777751}, {"currency": "USD", "date": "04/27/2022", "price": 0.00015723028}, {"currency": "USD", "date": "04/26/2022", "price": 0.00016206597}, {"currency": "USD", "date": "04/25/2022", "price": 0.0001658803}, {"currency": "USD", "date": "04/24/2022", "price": 0.00017022814}, {"currency": "USD", "date": "04/23/2022", "price": 0.00017049756}, {"currency": "USD", "date": "04/22/2022", "price": 0.00017446991}, {"currency": "USD", "date": "04/21/2022", "price": 0.00017697851}, {"currency": "USD", "date": "04/20/2022", "price": 0.00018238872}, {"currency": "USD", "date": "04/19/2022", "price": 0.00018476013}, {"currency": "USD", "date": "04/18/2022", "price": 0.00018245006}, {"currency": "USD", "date": "04/17/2022", "price": 0.00018630124}, {"currency": "USD", "date": "04/16/2022", "price": 0.0001814224}, {"currency": "USD", "date": "04/15/2022", "price": 0.00017483307}, {"currency": "USD", "date": "04/14/2022", "price": 0.00019418352}, {"currency": "USD", "date": "04/13/2022", "price": 0.00019384434}, {"currency": "USD", "date": "04/12/2022", "price": 0.00020724252}, {"currency": "USD", "date": "04/11/2022", "price": 0.00020225258}, {"currency": "USD", "date": "04/10/2022", "price": 0.00020167938}, {"currency": "USD", "date": "04/09/2022", "price": 0.00020732968}, {"currency": "USD", "date": "04/08/2022", "price": 0.00020458067}, {"currency": "USD", "date": "04/07/2022", "price": 0.0002059198}, {"currency": "USD", "date": "04/06/2022", "price": 0.00020190895}, {"currency": "USD", "date": "04/05/2022", "price": 0.00021977775}, {"currency": "USD", "date": "04/04/2022", "price": 0.0002240995}, {"currency": "USD", "date": "04/03/2022", "price": 0.00021355818}, {"currency": "USD", "date": "04/02/2022", "price": 0.00020167117}, {"currency": "USD", "date": "04/01/2022", "price": 0.00020849176}, {"currency": "USD", "date": "03/31/2022", "price": 0.00020822863}, {"currency": "USD", "date": "03/30/2022", "price": 0.00020257592}, {"currency": "USD", "date": "03/29/2022", "price": 0.00020554834}, {"currency": "USD", "date": "03/28/2022", "price": 0.00022493736}, {"currency": "USD", "date": "03/27/2022", "price": 0.00021901571}, {"currency": "USD", "date": "03/26/2022", "price": 0.00022107136}, {"currency": "USD", "date": "03/25/2022", "price": 0.00021771345}, {"currency": "USD", "date": "03/24/2022", "price": 0.00021248958}, {"currency": "USD", "date": "03/23/2022", "price": 0.00020355277}, {"currency": "USD", "date": "03/22/2022", "price": 0.00020496185}, {"currency": "USD", "date": "03/21/2022", "price": 0.00020069607}, {"currency": "USD", "date": "03/20/2022", "price": 0.00020110269}, {"currency": "USD", "date": "03/19/2022", "price": 0.0001994131}, {"currency": "USD", "date": "03/18/2022", "price": 0.00019592695}, {"currency": "USD", "date": "03/17/2022", "price": 0.00020251524}, {"currency": "USD", "date": "03/16/2022", "price": 0.00019884742}, {"currency": "USD", "date": "03/15/2022", "price": 0.00019495207}, {"currency": "USD", "date": "03/14/2022", "price": 0.00017917612}, {"currency": "USD", "date": "03/13/2022", "price": 0.00017830195}, {"currency": "USD", "date": "03/12/2022", "price": 0.00018319005}, {"currency": "USD", "date": "03/11/2022", "price": 0.0001916064}, {"currency": "USD", "date": "03/10/2022", "price": 0.00018382106}, {"currency": "USD", "date": "03/09/2022", "price": 0.00019444282}, {"currency": "USD", "date": "03/08/2022", "price": 0.00019497544}, {"currency": "USD", "date": "03/07/2022", "price": 0.00020004855}, {"currency": "USD", "date": "03/06/2022", "price": 0.00020290883}, {"currency": "USD", "date": "03/05/2022", "price": 0.00020403062}, {"currency": "USD", "date": "03/04/2022", "price": 0.00020719635}, {"currency": "USD", "date": "03/03/2022", "price": 0.00020402747}, {"currency": "USD", "date": "03/02/2022", "price": 0.00020836939}, {"currency": "USD", "date": "03/01/2022", "price": 0.00020554729}, {"currency": "USD", "date": "02/28/2022", "price": 0.00020865008}, {"currency": "USD", "date": "02/27/2022", "price": 0.00020631255}, {"currency": "USD", "date": "02/26/2022", "price": 0.00021594234}, {"currency": "USD", "date": "02/25/2022", "price": 0.0002154869}, {"currency": "USD", "date": "02/23/2022", "price": 0.00025670897}, {"currency": "USD", "date": "02/22/2022", "price": 0.00028272619}, {"currency": "USD", "date": "02/21/2022", "price": 0.00023794638}, {"currency": "USD", "date": "02/20/2022", "price": 0.00023808115}, {"currency": "USD", "date": "02/19/2022", "price": 0.00024035953}, {"currency": "USD", "date": "02/18/2022", "price": 0.00024107643}, {"currency": "USD", "date": "02/17/2022", "price": 0.00024654999}, {"currency": "USD", "date": "02/16/2022", "price": 0.00026115622}, {"currency": "USD", "date": "02/15/2022", "price": 0.00025822361}, {"currency": "USD", "date": "02/14/2022", "price": 0.00025143}, {"currency": "USD", "date": "02/13/2022", "price": 0.00026568219}, {"currency": "USD", "date": "02/12/2022", "price": 0.00023993086}, {"currency": "USD", "date": "02/11/2022", "price": 0.00026638204}, {"currency": "USD", "date": "02/10/2022", "price": 0.00029012876}, {"currency": "USD", "date": "02/09/2022", "price": 0.00029342837}, {"currency": "USD", "date": "02/08/2022", "price": 0.0002890176}, {"currency": "USD", "date": "02/07/2022", "price": 0.00030786407}, {"currency": "USD", "date": "02/06/2022", "price": 0.00030727115}, {"currency": "USD", "date": "02/05/2022", "price": 0.00030423485}, {"currency": "USD", "date": "02/04/2022", "price": 0.0002971465}, {"currency": "USD", "date": "02/03/2022", "price": 0.00030624925}, {"currency": "USD", "date": "02/02/2022", "price": 0.0002940278}, {"currency": "USD", "date": "02/01/2022", "price": 0.00029546512}, {"currency": "USD", "date": "01/31/2022", "price": 0.00028287173}, {"currency": "USD", "date": "01/30/2022", "price": 0.00029216667}, {"currency": "USD", "date": "01/29/2022", "price": 0.00029174067}, {"currency": "USD", "date": "01/28/2022", "price": 0.00028834247}, {"currency": "USD", "date": "01/27/2022", "price": 0.00027943755}, {"currency": "USD", "date": "01/26/2022", "price": 0.00033108284}, {"currency": "USD", "date": "01/25/2022", "price": 0.0002758532}, {"currency": "USD", "date": "01/24/2022", "price": 0.00027079565}, {"currency": "USD", "date": "01/23/2022", "price": 0.00025921345}, {"currency": "USD", "date": "01/22/2022", "price": 0.00023743972}, {"currency": "USD", "date": "01/21/2022", "price": 0.00027362721}, {"currency": "USD", "date": "01/20/2022", "price": 0.00031936918}, {"currency": "USD", "date": "01/19/2022", "price": 0.00033623824}, {"currency": "USD", "date": "01/18/2022", "price": 0.00033735293}, {"currency": "USD", "date": "01/17/2022", "price": 0.00039927065}, {"currency": "USD", "date": "01/16/2022", "price": 0.0003140793}, {"currency": "USD", "date": "01/15/2022", "price": 0.00031342844}, {"currency": "USD", "date": "01/14/2022", "price": 0.00033925465}, {"currency": "USD", "date": "01/12/2022", "price": 0.00033888149}, {"currency": "USD", "date": "01/11/2022", "price": 0.00028020132}, {"currency": "USD", "date": "01/10/2022", "price": 0.00029870979}, {"currency": "USD", "date": "01/09/2022", "price": 0.00030256035}, {"currency": "USD", "date": "01/08/2022", "price": 0.00030233027}, {"currency": "USD", "date": "01/07/2022", "price": 0.00032287315}, {"currency": "USD", "date": "01/06/2022", "price": 0.00035193452}, {"currency": "USD", "date": "01/05/2022", "price": 0.00033034478}, {"currency": "USD", "date": "01/04/2022", "price": 0.00038176762}, {"currency": "USD", "date": "01/03/2022", "price": 0.00037221894}, {"currency": "USD", "date": "01/02/2022", "price": 0.00035491507}, {"currency": "USD", "date": "01/01/2022", "price": 0.00035690237}, {"currency": "USD", "date": "12/31/2021", "price": 0.00036018344}, {"currency": "USD", "date": "12/30/2021", "price": 0.00037570883}, {"currency": "USD", "date": "12/29/2021", "price": 0.00036886981}, {"currency": "USD", "date": "12/28/2021", "price": 0.00040284903}, {"currency": "USD", "date": "12/27/2021", "price": 0.00044725208}, {"currency": "USD", "date": "12/26/2021", "price": 0.00044545052}, {"currency": "USD", "date": "12/25/2021", "price": 0.00044742545}, {"currency": "USD", "date": "12/24/2021", "price": 0.00045250404}, {"currency": "USD", "date": "12/23/2021", "price": 0.00048172541}, {"currency": "USD", "date": "12/22/2021", "price": 0.00045824384}, {"currency": "USD", "date": "12/21/2021", "price": 0.00043543126}, {"currency": "USD", "date": "12/20/2021", "price": 0.00037823556}, {"currency": "USD", "date": "12/19/2021", "price": 0.00036851649}, {"currency": "USD", "date": "12/18/2021", "price": 0.00038325284}, {"currency": "USD", "date": "12/17/2021", "price": 0.00036796812}, {"currency": "USD", "date": "12/16/2021", "price": 0.00039093906}, {"currency": "USD", "date": "12/15/2021", "price": 0.00036850726}, {"currency": "USD", "date": "12/14/2021", "price": 0.00040031429}, {"currency": "USD", "date": "12/13/2021", "price": 0.00040097112}, {"currency": "USD", "date": "12/12/2021", "price": 0.0004555271}, {"currency": "USD", "date": "12/11/2021", "price": 0.00044850087}, {"currency": "USD", "date": "12/10/2021", "price": 0.00046000733}, {"currency": "USD", "date": "12/09/2021", "price": 0.00045519837}, {"currency": "USD", "date": "12/08/2021", "price": 0.00045239268}, {"currency": "USD", "date": "12/07/2021", "price": 0.00044939411}, {"currency": "USD", "date": "12/06/2021", "price": 0.00044744759}, {"currency": "USD", "date": "12/05/2021", "price": 0.00048585324}, {"currency": "USD", "date": "12/03/2021", "price": 0.00054073199}, {"currency": "USD", "date": "12/02/2021", "price": 0.00054485432}, {"currency": "USD", "date": "12/01/2021", "price": 0.00057403885}, {"currency": "USD", "date": "11/30/2021", "price": 0.00058770958}, {"currency": "USD", "date": "11/29/2021", "price": 0.00059745486}, {"currency": "USD", "date": "11/28/2021", "price": 0.00056762442}, {"currency": "USD", "date": "11/27/2021", "price": 0.00060377821}, {"currency": "USD", "date": "11/26/2021", "price": 0.00062267174}, {"currency": "USD", "date": "11/25/2021", "price": 0.00059563124}, {"currency": "USD", "date": "11/24/2021", "price": 0.00058857077}, {"currency": "USD", "date": "11/23/2021", "price": 0.00060319126}, {"currency": "USD", "date": "11/22/2021", "price": 0.00060986626}, {"currency": "USD", "date": "11/21/2021", "price": 0.00062128463}, {"currency": "USD", "date": "11/20/2021", "price": 0.00060865945}, {"currency": "USD", "date": "11/19/2021", "price": 0.00063470725}, {"currency": "USD", "date": "11/18/2021", "price": 0.00061480821}, {"currency": "USD", "date": "11/17/2021", "price": 0.00065670359}, {"currency": "USD", "date": "11/16/2021", "price": 0.00067445445}, {"currency": "USD", "date": "11/15/2021", "price": 0.00065152419}, {"currency": "USD", "date": "11/14/2021", "price": 0.00062480806}, {"currency": "USD", "date": "11/13/2021", "price": 0.00065306935}, {"currency": "USD", "date": "11/12/2021", "price": 0.00062920474}, {"currency": "USD", "date": "11/11/2021", "price": 0.00063760447}, {"currency": "USD", "date": "11/10/2021", "price": 0.00061874006}, {"currency": "USD", "date": "11/09/2021", "price": 0.00066263438}, {"currency": "USD", "date": "11/08/2021", "price": 0.00067360918}, {"currency": "USD", "date": "11/07/2021", "price": 0.00068367367}, {"currency": "USD", "date": "11/06/2021", "price": 0.00065889497}, {"currency": "USD", "date": "11/05/2021", "price": 0.00069699981}, {"currency": "USD", "date": "11/04/2021", "price": 0.00075169267}, {"currency": "USD", "date": "11/03/2021", "price": 0.00083777024}, {"currency": "USD", "date": "11/02/2021", "price": 0.00073795142}, {"currency": "USD", "date": "11/01/2021", "price": 0.00072277848}, {"currency": "USD", "date": "10/31/2021", "price": 0.00067315642}, {"currency": "USD", "date": "10/30/2021", "price": 0.0007380688}, {"currency": "USD", "date": "10/29/2021", "price": 0.00067351384}, {"currency": "USD", "date": "10/28/2021", "price": 0.0006313853}, {"currency": "USD", "date": "10/27/2021", "price": 0.00062646529}, {"currency": "USD", "date": "10/26/2021", "price": 0.00061881397}, {"currency": "USD", "date": "10/25/2021", "price": 0.00062494518}, {"currency": "USD", "date": "10/24/2021", "price": 0.00062704421}, {"currency": "USD", "date": "10/23/2021", "price": 0.0006416304}, {"currency": "USD", "date": "10/22/2021", "price": 0.0006336069}, {"currency": "USD", "date": "10/21/2021", "price": 0.00063038775}, {"currency": "USD", "date": "10/20/2021", "price": 0.00062980574}, {"currency": "USD", "date": "10/19/2021", "price": 0.00062287601}, {"currency": "USD", "date": "10/18/2021", "price": 0.00063731086}, {"currency": "USD", "date": "10/17/2021", "price": 0.00062211459}, {"currency": "USD", "date": "10/16/2021", "price": 0.00062505567}, {"currency": "USD", "date": "10/15/2021", "price": 0.00060531042}, {"currency": "USD", "date": "10/14/2021", "price": 0.00059166522}, {"currency": "USD", "date": "10/13/2021", "price": 0.00059814683}, {"currency": "USD", "date": "10/12/2021", "price": 0.00059350313}, {"currency": "USD", "date": "10/11/2021", "price": 0.00061629081}, {"currency": "USD", "date": "10/10/2021", "price": 0.0005787031}, {"currency": "USD", "date": "10/09/2021", "price": 0.0007071368}, {"currency": "USD", "date": "10/08/2021", "price": 0.0006917859}, {"currency": "USD", "date": "10/07/2021", "price": 0.00053355164}, {"currency": "USD", "date": "10/06/2021", "price": 0.00054121654}, {"currency": "USD", "date": "10/05/2021", "price": 0.00052274445}, {"currency": "USD", "date": "10/04/2021", "price": 0.00048665824}, {"currency": "USD", "date": "10/03/2021", "price": 0.00051912636}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "12ships"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
