{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.5500830504465893}, {"currency": "USD", "date": "02/02/2023", "price": 0.5377537}, {"currency": "USD", "date": "02/01/2023", "price": 0.52725999}, {"currency": "USD", "date": "01/31/2023", "price": 0.51466814}, {"currency": "USD", "date": "01/30/2023", "price": 0.51008351}, {"currency": "USD", "date": "01/29/2023", "price": 0.54274995}, {"currency": "USD", "date": "01/28/2023", "price": 0.53169857}, {"currency": "USD", "date": "01/27/2023", "price": 0.53907121}, {"currency": "USD", "date": "01/26/2023", "price": 0.53007593}, {"currency": "USD", "date": "01/25/2023", "price": 0.53564699}, {"currency": "USD", "date": "01/24/2023", "price": 0.51442953}, {"currency": "USD", "date": "01/23/2023", "price": 0.53701819}, {"currency": "USD", "date": "01/22/2023", "price": 0.51472331}, {"currency": "USD", "date": "01/21/2023", "price": 0.5026712}, {"currency": "USD", "date": "01/20/2023", "price": 0.49385322}, {"currency": "USD", "date": "01/19/2023", "price": 0.46364225}, {"currency": "USD", "date": "01/18/2023", "price": 0.44672371}, {"currency": "USD", "date": "01/17/2023", "price": 0.47955381}, {"currency": "USD", "date": "01/16/2023", "price": 0.48867802}, {"currency": "USD", "date": "01/15/2023", "price": 0.50038108}, {"currency": "USD", "date": "01/14/2023", "price": 0.48114792}, {"currency": "USD", "date": "01/13/2023", "price": 0.46519791}, {"currency": "USD", "date": "01/12/2023", "price": 0.45003444}, {"currency": "USD", "date": "01/11/2023", "price": 0.43486164}, {"currency": "USD", "date": "01/10/2023", "price": 0.43266147}, {"currency": "USD", "date": "01/09/2023", "price": 0.42082512}, {"currency": "USD", "date": "01/08/2023", "price": 0.4092922}, {"currency": "USD", "date": "01/07/2023", "price": 0.39870044}, {"currency": "USD", "date": "01/06/2023", "price": 0.3952346}, {"currency": "USD", "date": "01/05/2023", "price": 0.38961289}, {"currency": "USD", "date": "01/04/2023", "price": 0.3947517}, {"currency": "USD", "date": "01/03/2023", "price": 0.38802753}, {"currency": "USD", "date": "01/02/2023", "price": 0.39616972}, {"currency": "USD", "date": "01/01/2023", "price": 0.38579108}, {"currency": "USD", "date": "12/31/2022", "price": 0.38328028}, {"currency": "USD", "date": "12/30/2022", "price": 0.37623466}, {"currency": "USD", "date": "12/29/2022", "price": 0.3809854}, {"currency": "USD", "date": "12/28/2022", "price": 0.38412834}, {"currency": "USD", "date": "12/27/2022", "price": 0.40053765}, {"currency": "USD", "date": "12/26/2022", "price": 0.40613808}, {"currency": "USD", "date": "12/25/2022", "price": 0.39903445}, {"currency": "USD", "date": "12/24/2022", "price": 0.39981016}, {"currency": "USD", "date": "12/23/2022", "price": 0.39739573}, {"currency": "USD", "date": "12/22/2022", "price": 0.3973673}, {"currency": "USD", "date": "12/21/2022", "price": 0.39918132}, {"currency": "USD", "date": "12/20/2022", "price": 0.40356379}, {"currency": "USD", "date": "12/19/2022", "price": 0.38164067}, {"currency": "USD", "date": "12/18/2022", "price": 0.39103704}, {"currency": "USD", "date": "12/17/2022", "price": 0.38943293}, {"currency": "USD", "date": "12/16/2022", "price": 0.38573031}, {"currency": "USD", "date": "12/15/2022", "price": 0.42548918}, {"currency": "USD", "date": "12/14/2022", "price": 0.43102437}, {"currency": "USD", "date": "12/13/2022", "price": 0.44054621}, {"currency": "USD", "date": "12/12/2022", "price": 0.43153846}, {"currency": "USD", "date": "12/11/2022", "price": 0.43646386}, {"currency": "USD", "date": "12/10/2022", "price": 0.44469362}, {"currency": "USD", "date": "12/09/2022", "price": 0.44148548}, {"currency": "USD", "date": "12/08/2022", "price": 0.44773474}, {"currency": "USD", "date": "12/07/2022", "price": 0.4449182}, {"currency": "USD", "date": "12/06/2022", "price": 0.47697435}, {"currency": "USD", "date": "12/05/2022", "price": 0.48584668}, {"currency": "USD", "date": "12/04/2022", "price": 0.49967834}, {"currency": "USD", "date": "12/03/2022", "price": 0.48848825}, {"currency": "USD", "date": "12/02/2022", "price": 0.50508193}, {"currency": "USD", "date": "12/01/2022", "price": 0.51096045}, {"currency": "USD", "date": "11/30/2022", "price": 0.52845717}, {"currency": "USD", "date": "11/29/2022", "price": 0.51939013}, {"currency": "USD", "date": "11/28/2022", "price": 0.51998848}, {"currency": "USD", "date": "11/27/2022", "price": 0.52447888}, {"currency": "USD", "date": "11/26/2022", "price": 0.52010259}, {"currency": "USD", "date": "11/25/2022", "price": 0.51822962}, {"currency": "USD", "date": "11/24/2022", "price": 0.52818258}, {"currency": "USD", "date": "11/23/2022", "price": 0.54475112}, {"currency": "USD", "date": "11/22/2022", "price": 0.53850375}, {"currency": "USD", "date": "11/21/2022", "price": 0.50487962}, {"currency": "USD", "date": "11/20/2022", "price": 0.50645238}, {"currency": "USD", "date": "11/19/2022", "price": 0.53834044}, {"currency": "USD", "date": "11/18/2022", "price": 0.52891518}, {"currency": "USD", "date": "11/17/2022", "price": 0.51610078}, {"currency": "USD", "date": "11/16/2022", "price": 0.52409522}, {"currency": "USD", "date": "11/15/2022", "price": 0.53045554}, {"currency": "USD", "date": "11/14/2022", "price": 0.51614289}, {"currency": "USD", "date": "11/13/2022", "price": 0.52341116}, {"currency": "USD", "date": "11/12/2022", "price": 0.51075601}, {"currency": "USD", "date": "11/11/2022", "price": 0.55744181}, {"currency": "USD", "date": "11/10/2022", "price": 0.57296003}, {"currency": "USD", "date": "11/09/2022", "price": 0.52990694}, {"currency": "USD", "date": "11/08/2022", "price": 0.55598339}, {"currency": "USD", "date": "11/07/2022", "price": 0.63513807}, {"currency": "USD", "date": "11/06/2022", "price": 0.63553995}, {"currency": "USD", "date": "11/05/2022", "price": 0.64611252}, {"currency": "USD", "date": "11/04/2022", "price": 0.64928337}, {"currency": "USD", "date": "11/03/2022", "price": 0.60894262}, {"currency": "USD", "date": "11/02/2022", "price": 0.59105508}, {"currency": "USD", "date": "11/01/2022", "price": 0.60644873}, {"currency": "USD", "date": "10/31/2022", "price": 0.61155786}, {"currency": "USD", "date": "10/30/2022", "price": 0.61280663}, {"currency": "USD", "date": "10/29/2022", "price": 0.62371666}, {"currency": "USD", "date": "10/28/2022", "price": 0.61340204}, {"currency": "USD", "date": "10/27/2022", "price": 0.59571909}, {"currency": "USD", "date": "10/26/2022", "price": 0.60750764}, {"currency": "USD", "date": "10/25/2022", "price": 0.58075869}, {"currency": "USD", "date": "10/24/2022", "price": 0.5688395}, {"currency": "USD", "date": "10/23/2022", "price": 0.58147049}, {"currency": "USD", "date": "10/22/2022", "price": 0.57375342}, {"currency": "USD", "date": "10/21/2022", "price": 0.56774772}, {"currency": "USD", "date": "10/20/2022", "price": 0.56370592}, {"currency": "USD", "date": "10/19/2022", "price": 0.56890378}, {"currency": "USD", "date": "10/18/2022", "price": 0.5721646}, {"currency": "USD", "date": "10/17/2022", "price": 0.5764549}, {"currency": "USD", "date": "10/16/2022", "price": 0.57088375}, {"currency": "USD", "date": "10/15/2022", "price": 0.56418783}, {"currency": "USD", "date": "10/14/2022", "price": 0.56230014}, {"currency": "USD", "date": "10/13/2022", "price": 0.56300524}, {"currency": "USD", "date": "10/12/2022", "price": 0.5710688}, {"currency": "USD", "date": "10/11/2022", "price": 0.56503403}, {"currency": "USD", "date": "10/10/2022", "price": 0.5782651}, {"currency": "USD", "date": "10/09/2022", "price": 0.60767651}, {"currency": "USD", "date": "10/08/2022", "price": 0.6003335}, {"currency": "USD", "date": "10/07/2022", "price": 0.61650371}, {"currency": "USD", "date": "10/06/2022", "price": 0.57805577}, {"currency": "USD", "date": "10/05/2022", "price": 0.5879964}, {"currency": "USD", "date": "10/04/2022", "price": 0.58604134}, {"currency": "USD", "date": "10/03/2022", "price": 0.57314775}, {"currency": "USD", "date": "10/02/2022", "price": 0.55682175}, {"currency": "USD", "date": "10/01/2022", "price": 0.57733355}, {"currency": "USD", "date": "09/30/2022", "price": 0.57813999}, {"currency": "USD", "date": "09/29/2022", "price": 0.58322707}, {"currency": "USD", "date": "09/28/2022", "price": 0.58447761}, {"currency": "USD", "date": "09/27/2022", "price": 0.60831606}, {"currency": "USD", "date": "09/26/2022", "price": 0.62741635}, {"currency": "USD", "date": "09/25/2022", "price": 0.60192552}, {"currency": "USD", "date": "09/24/2022", "price": 0.60689698}, {"currency": "USD", "date": "09/23/2022", "price": 0.61104464}, {"currency": "USD", "date": "09/22/2022", "price": 0.59340301}, {"currency": "USD", "date": "09/21/2022", "price": 0.56648288}, {"currency": "USD", "date": "09/20/2022", "price": 0.60119352}, {"currency": "USD", "date": "09/19/2022", "price": 0.59539797}, {"currency": "USD", "date": "09/18/2022", "price": 0.57373685}, {"currency": "USD", "date": "09/17/2022", "price": 0.62845539}, {"currency": "USD", "date": "09/16/2022", "price": 0.61703518}, {"currency": "USD", "date": "09/15/2022", "price": 0.596429}, {"currency": "USD", "date": "09/14/2022", "price": 0.63311513}, {"currency": "USD", "date": "09/13/2022", "price": 0.61175413}, {"currency": "USD", "date": "09/12/2022", "price": 0.64974432}, {"currency": "USD", "date": "09/11/2022", "price": 0.65122855}, {"currency": "USD", "date": "09/10/2022", "price": 0.66128157}, {"currency": "USD", "date": "09/09/2022", "price": 0.65729419}, {"currency": "USD", "date": "09/08/2022", "price": 0.63920308}, {"currency": "USD", "date": "09/07/2022", "price": 0.63093201}, {"currency": "USD", "date": "09/06/2022", "price": 0.61200682}, {"currency": "USD", "date": "09/05/2022", "price": 0.66131035}, {"currency": "USD", "date": "09/04/2022", "price": 0.67224268}, {"currency": "USD", "date": "09/03/2022", "price": 0.68767913}, {"currency": "USD", "date": "09/02/2022", "price": 0.71372196}, {"currency": "USD", "date": "09/01/2022", "price": 0.67035209}, {"currency": "USD", "date": "08/31/2022", "price": 0.6651808}, {"currency": "USD", "date": "08/30/2022", "price": 0.65354827}, {"currency": "USD", "date": "08/29/2022", "price": 0.66971534}, {"currency": "USD", "date": "08/28/2022", "price": 0.63330413}, {"currency": "USD", "date": "08/27/2022", "price": 0.65333246}, {"currency": "USD", "date": "08/26/2022", "price": 0.66240447}, {"currency": "USD", "date": "08/25/2022", "price": 0.74028071}, {"currency": "USD", "date": "08/24/2022", "price": 0.72012531}, {"currency": "USD", "date": "08/23/2022", "price": 0.72271922}, {"currency": "USD", "date": "08/22/2022", "price": 0.69944821}, {"currency": "USD", "date": "08/21/2022", "price": 0.6996119}, {"currency": "USD", "date": "08/20/2022", "price": 0.67459495}, {"currency": "USD", "date": "08/19/2022", "price": 0.67954377}, {"currency": "USD", "date": "08/18/2022", "price": 0.73385064}, {"currency": "USD", "date": "08/17/2022", "price": 0.77106491}, {"currency": "USD", "date": "08/16/2022", "price": 0.81349843}, {"currency": "USD", "date": "08/15/2022", "price": 0.81753967}, {"currency": "USD", "date": "08/14/2022", "price": 0.83678442}, {"currency": "USD", "date": "08/13/2022", "price": 0.86968255}, {"currency": "USD", "date": "08/12/2022", "price": 0.87514719}, {"currency": "USD", "date": "08/11/2022", "price": 0.86172119}, {"currency": "USD", "date": "08/10/2022", "price": 0.87703626}, {"currency": "USD", "date": "08/09/2022", "price": 0.80838138}, {"currency": "USD", "date": "08/08/2022", "price": 0.8336423}, {"currency": "USD", "date": "08/07/2022", "price": 0.8020175}, {"currency": "USD", "date": "08/06/2022", "price": 0.80421905}, {"currency": "USD", "date": "08/05/2022", "price": 0.83114858}, {"currency": "USD", "date": "08/04/2022", "price": 0.79625122}, {"currency": "USD", "date": "08/03/2022", "price": 0.76695588}, {"currency": "USD", "date": "08/02/2022", "price": 0.74407243}, {"currency": "USD", "date": "08/01/2022", "price": 0.76819321}, {"currency": "USD", "date": "07/31/2022", "price": 0.76281109}, {"currency": "USD", "date": "07/30/2022", "price": 0.7678283}, {"currency": "USD", "date": "07/29/2022", "price": 0.76094225}, {"currency": "USD", "date": "07/28/2022", "price": 0.77234207}, {"currency": "USD", "date": "07/27/2022", "price": 0.69172305}, {"currency": "USD", "date": "07/26/2022", "price": 0.63740688}, {"currency": "USD", "date": "07/25/2022", "price": 0.62463681}, {"currency": "USD", "date": "07/24/2022", "price": 0.6752651}, {"currency": "USD", "date": "07/23/2022", "price": 0.68115983}, {"currency": "USD", "date": "07/22/2022", "price": 0.66279639}, {"currency": "USD", "date": "07/21/2022", "price": 0.68699687}, {"currency": "USD", "date": "07/20/2022", "price": 0.67776329}, {"currency": "USD", "date": "07/19/2022", "price": 0.73472063}, {"currency": "USD", "date": "07/18/2022", "price": 0.71680819}, {"currency": "USD", "date": "07/17/2022", "price": 0.64507441}, {"currency": "USD", "date": "07/16/2022", "price": 0.66571813}, {"currency": "USD", "date": "07/15/2022", "price": 0.65259698}, {"currency": "USD", "date": "07/14/2022", "price": 0.61658922}, {"currency": "USD", "date": "07/13/2022", "price": 0.59498179}, {"currency": "USD", "date": "07/12/2022", "price": 0.56467113}, {"currency": "USD", "date": "07/11/2022", "price": 0.59807152}, {"currency": "USD", "date": "07/10/2022", "price": 0.64484746}, {"currency": "USD", "date": "07/09/2022", "price": 0.69916657}, {"currency": "USD", "date": "07/08/2022", "price": 0.69588496}, {"currency": "USD", "date": "07/07/2022", "price": 0.64839992}, {"currency": "USD", "date": "07/06/2022", "price": 0.63017748}, {"currency": "USD", "date": "07/05/2022", "price": 0.62867705}, {"currency": "USD", "date": "07/04/2022", "price": 0.63901604}, {"currency": "USD", "date": "07/03/2022", "price": 0.62731255}, {"currency": "USD", "date": "07/02/2022", "price": 0.63944003}, {"currency": "USD", "date": "07/01/2022", "price": 0.6578466}, {"currency": "USD", "date": "06/30/2022", "price": 0.69717816}, {"currency": "USD", "date": "06/29/2022", "price": 0.71227671}, {"currency": "USD", "date": "06/28/2022", "price": 0.74694946}, {"currency": "USD", "date": "06/27/2022", "price": 0.67625025}, {"currency": "USD", "date": "06/26/2022", "price": 0.69635986}, {"currency": "USD", "date": "06/25/2022", "price": 0.73290369}, {"currency": "USD", "date": "06/24/2022", "price": 0.75545818}, {"currency": "USD", "date": "06/23/2022", "price": 0.71482723}, {"currency": "USD", "date": "06/22/2022", "price": 0.69081784}, {"currency": "USD", "date": "06/21/2022", "price": 0.69254988}, {"currency": "USD", "date": "06/20/2022", "price": 0.6876207}, {"currency": "USD", "date": "06/19/2022", "price": 0.58171069}, {"currency": "USD", "date": "06/18/2022", "price": 0.55146058}, {"currency": "USD", "date": "06/17/2022", "price": 0.5937683}, {"currency": "USD", "date": "06/16/2022", "price": 0.57753297}, {"currency": "USD", "date": "06/15/2022", "price": 0.62981047}, {"currency": "USD", "date": "06/14/2022", "price": 0.5942027}, {"currency": "USD", "date": "06/13/2022", "price": 0.60331507}, {"currency": "USD", "date": "06/12/2022", "price": 0.6547327}, {"currency": "USD", "date": "06/11/2022", "price": 0.70109736}, {"currency": "USD", "date": "06/10/2022", "price": 0.76347416}, {"currency": "USD", "date": "06/09/2022", "price": 0.80547809}, {"currency": "USD", "date": "06/08/2022", "price": 0.82134727}, {"currency": "USD", "date": "06/07/2022", "price": 0.84908927}, {"currency": "USD", "date": "06/06/2022", "price": 0.87642121}, {"currency": "USD", "date": "06/05/2022", "price": 0.86481433}, {"currency": "USD", "date": "06/04/2022", "price": 0.87449413}, {"currency": "USD", "date": "06/03/2022", "price": 0.87677901}, {"currency": "USD", "date": "06/02/2022", "price": 0.93369712}, {"currency": "USD", "date": "06/01/2022", "price": 0.95596083}, {"currency": "USD", "date": "05/31/2022", "price": 0.96874638}, {"currency": "USD", "date": "05/30/2022", "price": 1.00531078}, {"currency": "USD", "date": "05/29/2022", "price": 0.92440462}, {"currency": "USD", "date": "05/28/2022", "price": 0.92203556}, {"currency": "USD", "date": "05/27/2022", "price": 0.89959726}, {"currency": "USD", "date": "05/26/2022", "price": 0.91703969}, {"currency": "USD", "date": "05/25/2022", "price": 0.97355624}, {"currency": "USD", "date": "05/24/2022", "price": 0.99787999}, {"currency": "USD", "date": "05/23/2022", "price": 0.9562699}, {"currency": "USD", "date": "05/22/2022", "price": 1.00287764}, {"currency": "USD", "date": "05/21/2022", "price": 0.9717954}, {"currency": "USD", "date": "05/20/2022", "price": 0.92068206}, {"currency": "USD", "date": "05/19/2022", "price": 0.93191556}, {"currency": "USD", "date": "05/18/2022", "price": 0.9090987}, {"currency": "USD", "date": "05/17/2022", "price": 0.95906069}, {"currency": "USD", "date": "05/16/2022", "price": 0.92317917}, {"currency": "USD", "date": "05/15/2022", "price": 0.98050158}, {"currency": "USD", "date": "05/14/2022", "price": 0.95072795}, {"currency": "USD", "date": "05/13/2022", "price": 0.92223053}, {"currency": "USD", "date": "05/12/2022", "price": 0.82120967}, {"currency": "USD", "date": "05/11/2022", "price": 1.016003}, {"currency": "USD", "date": "05/10/2022", "price": 1.04597155}, {"currency": "USD", "date": "05/09/2022", "price": 1.02335716}, {"currency": "USD", "date": "05/08/2022", "price": 1.30782652}, {"currency": "USD", "date": "05/07/2022", "price": 1.30789701}, {"currency": "USD", "date": "05/06/2022", "price": 1.36216407}, {"currency": "USD", "date": "05/05/2022", "price": 1.29704907}, {"currency": "USD", "date": "05/04/2022", "price": 1.2824189}, {"currency": "USD", "date": "05/03/2022", "price": 1.17207785}, {"currency": "USD", "date": "05/02/2022", "price": 1.18137968}, {"currency": "USD", "date": "05/01/2022", "price": 1.16330087}, {"currency": "USD", "date": "04/30/2022", "price": 1.13079846}, {"currency": "USD", "date": "04/29/2022", "price": 1.26542256}, {"currency": "USD", "date": "04/28/2022", "price": 1.30800497}, {"currency": "USD", "date": "04/27/2022", "price": 1.32643077}, {"currency": "USD", "date": "04/26/2022", "price": 1.29326299}, {"currency": "USD", "date": "04/25/2022", "price": 1.42414934}, {"currency": "USD", "date": "04/24/2022", "price": 1.42367615}, {"currency": "USD", "date": "04/23/2022", "price": 1.45046598}, {"currency": "USD", "date": "04/22/2022", "price": 1.48438169}, {"currency": "USD", "date": "04/21/2022", "price": 1.49923068}, {"currency": "USD", "date": "04/20/2022", "price": 1.54509752}, {"currency": "USD", "date": "04/19/2022", "price": 1.54347254}, {"currency": "USD", "date": "04/18/2022", "price": 1.49821506}, {"currency": "USD", "date": "04/17/2022", "price": 1.46920821}, {"currency": "USD", "date": "04/16/2022", "price": 1.51903864}, {"currency": "USD", "date": "04/15/2022", "price": 1.52525113}, {"currency": "USD", "date": "04/14/2022", "price": 1.52289643}, {"currency": "USD", "date": "04/13/2022", "price": 1.55403039}, {"currency": "USD", "date": "04/12/2022", "price": 1.51937754}, {"currency": "USD", "date": "04/11/2022", "price": 1.46516029}, {"currency": "USD", "date": "04/10/2022", "price": 1.59395112}, {"currency": "USD", "date": "04/09/2022", "price": 1.67220541}, {"currency": "USD", "date": "04/08/2022", "price": 1.58501771}, {"currency": "USD", "date": "04/07/2022", "price": 1.66579877}, {"currency": "USD", "date": "04/06/2022", "price": 1.60976086}, {"currency": "USD", "date": "04/05/2022", "price": 1.84712396}, {"currency": "USD", "date": "04/04/2022", "price": 1.90237264}, {"currency": "USD", "date": "04/03/2022", "price": 1.98475442}, {"currency": "USD", "date": "04/02/2022", "price": 1.92941581}, {"currency": "USD", "date": "04/01/2022", "price": 1.88769188}, {"currency": "USD", "date": "03/31/2022", "price": 1.78297491}, {"currency": "USD", "date": "03/30/2022", "price": 1.8421435}, {"currency": "USD", "date": "03/29/2022", "price": 1.78476886}, {"currency": "USD", "date": "03/28/2022", "price": 1.72416521}, {"currency": "USD", "date": "03/27/2022", "price": 1.74697706}, {"currency": "USD", "date": "03/26/2022", "price": 1.63282374}, {"currency": "USD", "date": "03/25/2022", "price": 1.57807723}, {"currency": "USD", "date": "03/24/2022", "price": 1.63140188}, {"currency": "USD", "date": "03/23/2022", "price": 1.61435401}, {"currency": "USD", "date": "03/22/2022", "price": 1.5494016}, {"currency": "USD", "date": "03/21/2022", "price": 1.52744581}, {"currency": "USD", "date": "03/20/2022", "price": 1.56259259}, {"currency": "USD", "date": "03/19/2022", "price": 1.637982}, {"currency": "USD", "date": "03/18/2022", "price": 1.59299154}, {"currency": "USD", "date": "03/17/2022", "price": 1.48468462}, {"currency": "USD", "date": "03/16/2022", "price": 1.50474982}, {"currency": "USD", "date": "03/15/2022", "price": 1.35180251}, {"currency": "USD", "date": "03/14/2022", "price": 1.33201337}, {"currency": "USD", "date": "03/13/2022", "price": 1.31414642}, {"currency": "USD", "date": "03/12/2022", "price": 1.33466536}, {"currency": "USD", "date": "03/11/2022", "price": 1.32124526}, {"currency": "USD", "date": "03/10/2022", "price": 1.37455871}, {"currency": "USD", "date": "03/09/2022", "price": 1.36822154}, {"currency": "USD", "date": "03/08/2022", "price": 1.29248811}, {"currency": "USD", "date": "03/07/2022", "price": 1.29031369}, {"currency": "USD", "date": "03/06/2022", "price": 1.30284215}, {"currency": "USD", "date": "03/05/2022", "price": 1.34472521}, {"currency": "USD", "date": "03/04/2022", "price": 1.35795216}, {"currency": "USD", "date": "03/03/2022", "price": 1.44558703}, {"currency": "USD", "date": "03/02/2022", "price": 1.49650024}, {"currency": "USD", "date": "03/01/2022", "price": 1.52210057}, {"currency": "USD", "date": "02/28/2022", "price": 1.50478099}, {"currency": "USD", "date": "02/27/2022", "price": 1.40557275}, {"currency": "USD", "date": "02/26/2022", "price": 1.44173029}, {"currency": "USD", "date": "02/25/2022", "price": 1.44764457}, {"currency": "USD", "date": "02/24/2022", "price": 1.35465027}, {"currency": "USD", "date": "02/23/2022", "price": 1.38960353}, {"currency": "USD", "date": "02/22/2022", "price": 1.42365728}, {"currency": "USD", "date": "02/21/2022", "price": 1.3710854}, {"currency": "USD", "date": "02/20/2022", "price": 1.49037469}, {"currency": "USD", "date": "02/19/2022", "price": 1.58748607}, {"currency": "USD", "date": "02/18/2022", "price": 1.58876962}, {"currency": "USD", "date": "02/17/2022", "price": 1.66284202}, {"currency": "USD", "date": "02/16/2022", "price": 1.80420975}, {"currency": "USD", "date": "02/15/2022", "price": 1.79719978}, {"currency": "USD", "date": "02/14/2022", "price": 1.70204112}, {"currency": "USD", "date": "02/13/2022", "price": 1.66257806}, {"currency": "USD", "date": "02/12/2022", "price": 1.6951057}, {"currency": "USD", "date": "02/11/2022", "price": 1.72058171}, {"currency": "USD", "date": "02/10/2022", "price": 1.80659235}, {"currency": "USD", "date": "02/09/2022", "price": 1.92786262}, {"currency": "USD", "date": "02/08/2022", "price": 1.86475793}, {"currency": "USD", "date": "02/07/2022", "price": 1.94293506}, {"currency": "USD", "date": "02/06/2022", "price": 1.86408938}, {"currency": "USD", "date": "02/05/2022", "price": 1.793213}, {"currency": "USD", "date": "02/04/2022", "price": 1.7669783}, {"currency": "USD", "date": "02/03/2022", "price": 1.66050539}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "1inch-network"}