{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 0.10141714}, {"currency": "USD", "date": "09/29/2022", "price": 0.10067426}, {"currency": "USD", "date": "09/28/2022", "price": 0.10092387}, {"currency": "USD", "date": "09/27/2022", "price": 0.10097032}, {"currency": "USD", "date": "09/26/2022", "price": 0.10180484}, {"currency": "USD", "date": "09/25/2022", "price": 0.10114791}, {"currency": "USD", "date": "09/24/2022", "price": 0.10239787}, {"currency": "USD", "date": "09/23/2022", "price": 0.10172237}, {"currency": "USD", "date": "09/22/2022", "price": 0.10155437}, {"currency": "USD", "date": "09/21/2022", "price": 0.10168928}, {"currency": "USD", "date": "09/20/2022", "price": 0.10229167}, {"currency": "USD", "date": "09/19/2022", "price": 0.10182209}, {"currency": "USD", "date": "09/18/2022", "price": 0.10194458}, {"currency": "USD", "date": "09/17/2022", "price": 0.10136257}, {"currency": "USD", "date": "09/16/2022", "price": 0.1022543}, {"currency": "USD", "date": "09/15/2022", "price": 0.10219149}, {"currency": "USD", "date": "09/14/2022", "price": 0.10132115}, {"currency": "USD", "date": "09/13/2022", "price": 0.10247764}, {"currency": "USD", "date": "09/12/2022", "price": 0.10167012}, {"currency": "USD", "date": "09/10/2022", "price": 0.10151908}, {"currency": "USD", "date": "09/09/2022", "price": 0.10129789}, {"currency": "USD", "date": "09/07/2022", "price": 0.10169402}, {"currency": "USD", "date": "08/26/2022", "price": 0.070045914}, {"currency": "USD", "date": "08/25/2022", "price": 0.074590036}, {"currency": "USD", "date": "08/24/2022", "price": 0.073917935}, {"currency": "USD", "date": "08/23/2022", "price": 0.074652171}, {"currency": "USD", "date": "08/22/2022", "price": 0.074062501}, {"currency": "USD", "date": "08/21/2022", "price": 0.074442325}, {"currency": "USD", "date": "08/20/2022", "price": 0.073133566}, {"currency": "USD", "date": "08/19/2022", "price": 0.072110606}, {"currency": "USD", "date": "08/18/2022", "price": 0.080297081}, {"currency": "USD", "date": "08/17/2022", "price": 0.080991308}, {"currency": "USD", "date": "08/16/2022", "price": 0.082556401}, {"currency": "USD", "date": "08/15/2022", "price": 0.083660715}, {"currency": "USD", "date": "08/14/2022", "price": 0.084128762}, {"currency": "USD", "date": "08/13/2022", "price": 0.084849824}, {"currency": "USD", "date": "08/12/2022", "price": 0.084733299}, {"currency": "USD", "date": "08/11/2022", "price": 0.083105155}, {"currency": "USD", "date": "08/10/2022", "price": 0.082858888}, {"currency": "USD", "date": "08/09/2022", "price": 0.080126225}, {"currency": "USD", "date": "08/08/2022", "price": 0.082408993}, {"currency": "USD", "date": "08/01/2022", "price": 0.080294166}, {"currency": "USD", "date": "07/31/2022", "price": 0.080935684}, {"currency": "USD", "date": "07/30/2022", "price": 0.082101415}, {"currency": "USD", "date": "07/29/2022", "price": 0.082556572}, {"currency": "USD", "date": "07/28/2022", "price": 0.082784825}, {"currency": "USD", "date": "07/27/2022", "price": 0.079875127}, {"currency": "USD", "date": "07/26/2022", "price": 0.073803092}, {"currency": "USD", "date": "07/25/2022", "price": 0.073955997}, {"currency": "USD", "date": "07/24/2022", "price": 0.078382659}, {"currency": "USD", "date": "07/23/2022", "price": 0.077918899}, {"currency": "USD", "date": "07/22/2022", "price": 0.078730778}, {"currency": "USD", "date": "07/21/2022", "price": 0.080328818}, {"currency": "USD", "date": "07/20/2022", "price": 0.080633841}, {"currency": "USD", "date": "07/19/2022", "price": 0.081168863}, {"currency": "USD", "date": "07/18/2022", "price": 0.077853444}, {"currency": "USD", "date": "07/17/2022", "price": 0.072166537}, {"currency": "USD", "date": "07/16/2022", "price": 0.073551952}, {"currency": "USD", "date": "07/15/2022", "price": 0.072257503}, {"currency": "USD", "date": "07/14/2022", "price": 0.071417827}, {"currency": "USD", "date": "07/13/2022", "price": 0.069786344}, {"currency": "USD", "date": "07/12/2022", "price": 0.0666429}, {"currency": "USD", "date": "07/11/2022", "price": 0.067899674}, {"currency": "USD", "date": "07/10/2022", "price": 0.070268637}, {"currency": "USD", "date": "07/07/2022", "price": 0.073066718}, {"currency": "USD", "date": "07/06/2022", "price": 0.069505788}, {"currency": "USD", "date": "07/05/2022", "price": 0.068250376}, {"currency": "USD", "date": "07/04/2022", "price": 0.068559102}, {"currency": "USD", "date": "07/03/2022", "price": 0.065428971}, {"currency": "USD", "date": "07/02/2022", "price": 0.065008748}, {"currency": "USD", "date": "07/01/2022", "price": 0.06126377}, {"currency": "USD", "date": "06/30/2022", "price": 0.061231868}, {"currency": "USD", "date": "06/29/2022", "price": 0.059711293}, {"currency": "USD", "date": "06/28/2022", "price": 0.060392521}, {"currency": "USD", "date": "06/26/2022", "price": 0.062677628}, {"currency": "USD", "date": "06/25/2022", "price": 0.05456606}, {"currency": "USD", "date": "06/24/2022", "price": 0.049022406}, {"currency": "USD", "date": "06/23/2022", "price": 0.046618394}, {"currency": "USD", "date": "06/22/2022", "price": 0.042732783}, {"currency": "USD", "date": "06/21/2022", "price": 0.043885533}, {"currency": "USD", "date": "06/20/2022", "price": 0.043376348}, {"currency": "USD", "date": "06/19/2022", "price": 0.043376021}, {"currency": "USD", "date": "06/18/2022", "price": 0.039822258}, {"currency": "USD", "date": "06/17/2022", "price": 0.04315808}, {"currency": "USD", "date": "06/16/2022", "price": 0.042957013}, {"currency": "USD", "date": "06/15/2022", "price": 0.046044151}, {"currency": "USD", "date": "06/14/2022", "price": 0.046672354}, {"currency": "USD", "date": "06/13/2022", "price": 0.047191518}, {"currency": "USD", "date": "06/12/2022", "price": 0.055816918}, {"currency": "USD", "date": "06/11/2022", "price": 0.059936629}, {"currency": "USD", "date": "06/10/2022", "price": 0.06109391}, {"currency": "USD", "date": "06/09/2022", "price": 0.063183603}, {"currency": "USD", "date": "06/08/2022", "price": 0.063416885}, {"currency": "USD", "date": "06/06/2022", "price": 0.065871243}, {"currency": "USD", "date": "06/05/2022", "price": 0.06281031}, {"currency": "USD", "date": "06/04/2022", "price": 0.062999608}, {"currency": "USD", "date": "06/03/2022", "price": 0.062359769}, {"currency": "USD", "date": "06/02/2022", "price": 0.064121658}, {"currency": "USD", "date": "06/01/2022", "price": 0.062909784}, {"currency": "USD", "date": "05/31/2022", "price": 0.06678098}, {"currency": "USD", "date": "05/30/2022", "price": 0.06660798}, {"currency": "USD", "date": "05/29/2022", "price": 0.062150932}, {"currency": "USD", "date": "05/28/2022", "price": 0.060935636}, {"currency": "USD", "date": "05/27/2022", "price": 0.060350438}, {"currency": "USD", "date": "05/26/2022", "price": 0.061672412}, {"currency": "USD", "date": "05/25/2022", "price": 0.062300537}, {"currency": "USD", "date": "05/24/2022", "price": 0.062519328}, {"currency": "USD", "date": "05/23/2022", "price": 0.061041596}, {"currency": "USD", "date": "05/22/2022", "price": 0.063577238}, {"currency": "USD", "date": "05/21/2022", "price": 0.061786841}, {"currency": "USD", "date": "05/20/2022", "price": 0.061269519}, {"currency": "USD", "date": "05/18/2022", "price": 0.058540371}, {"currency": "USD", "date": "05/16/2022", "price": 0.062385567}, {"currency": "USD", "date": "05/13/2022", "price": 0.061425555}, {"currency": "USD", "date": "05/12/2022", "price": 0.060889602}, {"currency": "USD", "date": "05/11/2022", "price": 0.059203186}, {"currency": "USD", "date": "05/10/2022", "price": 0.065286984}, {"currency": "USD", "date": "05/06/2022", "price": 0.073494555}, {"currency": "USD", "date": "05/04/2022", "price": 0.080934003}, {"currency": "USD", "date": "05/03/2022", "price": 0.079241228}, {"currency": "USD", "date": "04/29/2022", "price": 0.079878173}, {"currency": "USD", "date": "04/26/2022", "price": 0.079757306}, {"currency": "USD", "date": "04/24/2022", "price": 0.083193336}, {"currency": "USD", "date": "04/23/2022", "price": 0.082096701}, {"currency": "USD", "date": "04/22/2022", "price": 0.082693849}, {"currency": "USD", "date": "04/21/2022", "price": 0.084675025}, {"currency": "USD", "date": "04/20/2022", "price": 0.085234645}, {"currency": "USD", "date": "04/19/2022", "price": 0.088492524}, {"currency": "USD", "date": "04/16/2022", "price": 0.084899078}, {"currency": "USD", "date": "04/15/2022", "price": 0.084831926}, {"currency": "USD", "date": "04/14/2022", "price": 0.082415841}, {"currency": "USD", "date": "04/13/2022", "price": 0.086035015}, {"currency": "USD", "date": "04/12/2022", "price": 0.084659184}, {"currency": "USD", "date": "04/11/2022", "price": 0.083927441}, {"currency": "USD", "date": "04/09/2022", "price": 0.09120933}, {"currency": "USD", "date": "04/08/2022", "price": 0.090998457}, {"currency": "USD", "date": "04/07/2022", "price": 0.090762131}, {"currency": "USD", "date": "04/06/2022", "price": 0.0908549}, {"currency": "USD", "date": "04/05/2022", "price": 0.098922317}, {"currency": "USD", "date": "04/04/2022", "price": 0.09945346}, {"currency": "USD", "date": "04/03/2022", "price": 0.10137872}, {"currency": "USD", "date": "04/02/2022", "price": 0.10191264}, {"currency": "USD", "date": "04/01/2022", "price": 0.10062536}, {"currency": "USD", "date": "03/31/2022", "price": 0.098501508}, {"currency": "USD", "date": "03/30/2022", "price": 0.10316871}, {"currency": "USD", "date": "03/29/2022", "price": 0.10593836}, {"currency": "USD", "date": "03/28/2022", "price": 0.10062501}, {"currency": "USD", "date": "03/27/2022", "price": 0.1093889}, {"currency": "USD", "date": "03/26/2022", "price": 0.098175366}, {"currency": "USD", "date": "03/25/2022", "price": 0.097704643}, {"currency": "USD", "date": "03/24/2022", "price": 0.099633025}, {"currency": "USD", "date": "03/23/2022", "price": 0.095399433}, {"currency": "USD", "date": "03/22/2022", "price": 0.10316425}, {"currency": "USD", "date": "03/21/2022", "price": 0.10307707}, {"currency": "USD", "date": "03/16/2022", "price": 0.10291554}, {"currency": "USD", "date": "03/15/2022", "price": 0.097946248}, {"currency": "USD", "date": "03/14/2022", "price": 0.09931717}, {"currency": "USD", "date": "03/13/2022", "price": 0.09410267}, {"currency": "USD", "date": "03/12/2022", "price": 0.096669932}, {"currency": "USD", "date": "03/11/2022", "price": 0.094626843}, {"currency": "USD", "date": "03/10/2022", "price": 0.098274678}, {"currency": "USD", "date": "03/09/2022", "price": 0.090134425}, {"currency": "USD", "date": "03/08/2022", "price": 0.083309888}, {"currency": "USD", "date": "03/07/2022", "price": 0.081747863}, {"currency": "USD", "date": "03/06/2022", "price": 0.082663457}, {"currency": "USD", "date": "03/05/2022", "price": 0.084359833}, {"currency": "USD", "date": "03/04/2022", "price": 0.084265468}, {"currency": "USD", "date": "03/03/2022", "price": 0.091356407}, {"currency": "USD", "date": "03/02/2022", "price": 0.0936064}, {"currency": "USD", "date": "03/01/2022", "price": 0.095195317}, {"currency": "USD", "date": "02/28/2022", "price": 0.092411388}, {"currency": "USD", "date": "02/27/2022", "price": 0.080752236}, {"currency": "USD", "date": "02/25/2022", "price": 0.082771121}, {"currency": "USD", "date": "02/23/2022", "price": 0.06375947}, {"currency": "USD", "date": "02/22/2022", "price": 0.065046175}, {"currency": "USD", "date": "02/21/2022", "price": 0.063342616}, {"currency": "USD", "date": "02/20/2022", "price": 0.065670321}, {"currency": "USD", "date": "02/19/2022", "price": 0.06820269}, {"currency": "USD", "date": "02/18/2022", "price": 0.068460741}, {"currency": "USD", "date": "02/14/2022", "price": 0.075810104}, {"currency": "USD", "date": "02/13/2022", "price": 0.074918746}, {"currency": "USD", "date": "02/12/2022", "price": 0.076086691}, {"currency": "USD", "date": "02/11/2022", "price": 0.076378117}, {"currency": "USD", "date": "02/10/2022", "price": 0.077947319}, {"currency": "USD", "date": "02/09/2022", "price": 0.07998705}, {"currency": "USD", "date": "02/08/2022", "price": 0.079852357}, {"currency": "USD", "date": "02/07/2022", "price": 0.079449845}, {"currency": "USD", "date": "02/06/2022", "price": 0.077639128}, {"currency": "USD", "date": "02/05/2022", "price": 0.075828125}, {"currency": "USD", "date": "02/04/2022", "price": 0.076178872}, {"currency": "USD", "date": "02/03/2022", "price": 0.068300633}, {"currency": "USD", "date": "02/02/2022", "price": 0.067589335}, {"currency": "USD", "date": "02/01/2022", "price": 0.070862688}, {"currency": "USD", "date": "01/27/2022", "price": 0.06926668}, {"currency": "USD", "date": "01/26/2022", "price": 0.068962518}, {"currency": "USD", "date": "01/25/2022", "price": 0.069199347}, {"currency": "USD", "date": "01/24/2022", "price": 0.070507934}, {"currency": "USD", "date": "01/23/2022", "price": 0.070077808}, {"currency": "USD", "date": "01/22/2022", "price": 0.068104255}, {"currency": "USD", "date": "01/21/2022", "price": 0.070406618}, {"currency": "USD", "date": "01/20/2022", "price": 0.078179721}, {"currency": "USD", "date": "01/19/2022", "price": 0.080068507}, {"currency": "USD", "date": "01/18/2022", "price": 0.082685798}, {"currency": "USD", "date": "01/17/2022", "price": 0.080314191}, {"currency": "USD", "date": "01/16/2022", "price": 0.082838492}, {"currency": "USD", "date": "01/15/2022", "price": 0.084147214}, {"currency": "USD", "date": "01/14/2022", "price": 0.084570155}, {"currency": "USD", "date": "01/13/2022", "price": 0.083536131}, {"currency": "USD", "date": "01/12/2022", "price": 0.082173812}, {"currency": "USD", "date": "01/11/2022", "price": 0.082119363}, {"currency": "USD", "date": "01/10/2022", "price": 0.079997545}, {"currency": "USD", "date": "01/09/2022", "price": 0.080909954}, {"currency": "USD", "date": "01/08/2022", "price": 0.080571821}, {"currency": "USD", "date": "01/07/2022", "price": 0.080365765}, {"currency": "USD", "date": "01/06/2022", "price": 0.083263348}, {"currency": "USD", "date": "01/05/2022", "price": 0.081334917}, {"currency": "USD", "date": "01/04/2022", "price": 0.088593987}, {"currency": "USD", "date": "01/03/2022", "price": 0.089375272}, {"currency": "USD", "date": "01/02/2022", "price": 0.091940036}, {"currency": "USD", "date": "01/01/2022", "price": 0.091822468}, {"currency": "USD", "date": "12/31/2021", "price": 0.090229851}, {"currency": "USD", "date": "12/30/2021", "price": 0.089678549}, {"currency": "USD", "date": "12/29/2021", "price": 0.087934354}, {"currency": "USD", "date": "12/28/2021", "price": 0.090952419}, {"currency": "USD", "date": "12/27/2021", "price": 0.096530132}, {"currency": "USD", "date": "12/26/2021", "price": 0.09670181}, {"currency": "USD", "date": "12/25/2021", "price": 0.096015022}, {"currency": "USD", "date": "12/24/2021", "price": 0.096787899}, {"currency": "USD", "date": "12/23/2021", "price": 0.097257369}, {"currency": "USD", "date": "12/22/2021", "price": 0.092466895}, {"currency": "USD", "date": "12/21/2021", "price": 0.093587465}, {"currency": "USD", "date": "12/20/2021", "price": 0.090655433}, {"currency": "USD", "date": "12/19/2021", "price": 0.090567271}, {"currency": "USD", "date": "12/18/2021", "price": 0.090131279}, {"currency": "USD", "date": "12/17/2021", "price": 0.089603045}, {"currency": "USD", "date": "12/16/2021", "price": 0.091917064}, {"currency": "USD", "date": "12/15/2021", "price": 0.093856159}, {"currency": "USD", "date": "12/14/2021", "price": 0.093381378}, {"currency": "USD", "date": "12/13/2021", "price": 0.090672042}, {"currency": "USD", "date": "12/12/2021", "price": 0.094520567}, {"currency": "USD", "date": "12/11/2021", "price": 0.09538468}, {"currency": "USD", "date": "12/10/2021", "price": 0.090582022}, {"currency": "USD", "date": "12/09/2021", "price": 0.091873641}, {"currency": "USD", "date": "12/08/2021", "price": 0.098476579}, {"currency": "USD", "date": "12/07/2021", "price": 0.098748871}, {"currency": "USD", "date": "12/06/2021", "price": 0.099539837}, {"currency": "USD", "date": "12/05/2021", "price": 0.096457663}, {"currency": "USD", "date": "12/04/2021", "price": 0.097832839}, {"currency": "USD", "date": "12/03/2021", "price": 0.10410707}, {"currency": "USD", "date": "12/02/2021", "price": 0.11080311}, {"currency": "USD", "date": "12/01/2021", "price": 0.11103832}, {"currency": "USD", "date": "11/30/2021", "price": 0.11109999}, {"currency": "USD", "date": "11/29/2021", "price": 0.11277978}, {"currency": "USD", "date": "11/28/2021", "price": 0.11126316}, {"currency": "USD", "date": "11/27/2021", "price": 0.11010821}, {"currency": "USD", "date": "11/26/2021", "price": 0.10750461}, {"currency": "USD", "date": "11/25/2021", "price": 0.11973621}, {"currency": "USD", "date": "11/24/2021", "price": 0.11553782}, {"currency": "USD", "date": "11/23/2021", "price": 0.11571479}, {"currency": "USD", "date": "11/22/2021", "price": 0.11315662}, {"currency": "USD", "date": "11/21/2021", "price": 0.11872281}, {"currency": "USD", "date": "11/20/2021", "price": 0.11711574}, {"currency": "USD", "date": "11/19/2021", "price": 0.11223929}, {"currency": "USD", "date": "11/18/2021", "price": 0.1104117}, {"currency": "USD", "date": "11/17/2021", "price": 0.11712561}, {"currency": "USD", "date": "11/16/2021", "price": 0.11729047}, {"currency": "USD", "date": "11/15/2021", "price": 0.12285203}, {"currency": "USD", "date": "11/14/2021", "price": 0.12784547}, {"currency": "USD", "date": "11/13/2021", "price": 0.12304422}, {"currency": "USD", "date": "11/12/2021", "price": 0.12385317}, {"currency": "USD", "date": "11/10/2021", "price": 0.13360493}, {"currency": "USD", "date": "11/09/2021", "price": 0.13463438}, {"currency": "USD", "date": "11/08/2021", "price": 0.13516169}, {"currency": "USD", "date": "11/07/2021", "price": 0.12734313}, {"currency": "USD", "date": "11/06/2021", "price": 0.12432762}, {"currency": "USD", "date": "11/05/2021", "price": 0.1232989}, {"currency": "USD", "date": "11/04/2021", "price": 0.12485413}, {"currency": "USD", "date": "11/03/2021", "price": 0.1287301}, {"currency": "USD", "date": "11/02/2021", "price": 0.1282586}, {"currency": "USD", "date": "11/01/2021", "price": 0.12403484}, {"currency": "USD", "date": "10/31/2021", "price": 0.12434266}, {"currency": "USD", "date": "10/30/2021", "price": 0.1261125}, {"currency": "USD", "date": "10/29/2021", "price": 0.13066986}, {"currency": "USD", "date": "10/28/2021", "price": 0.1276112}, {"currency": "USD", "date": "10/27/2021", "price": 0.1225465}, {"currency": "USD", "date": "10/26/2021", "price": 0.12946215}, {"currency": "USD", "date": "10/25/2021", "price": 0.1335499}, {"currency": "USD", "date": "10/24/2021", "price": 0.12947507}, {"currency": "USD", "date": "10/23/2021", "price": 0.13113183}, {"currency": "USD", "date": "10/22/2021", "price": 0.12172207}, {"currency": "USD", "date": "10/21/2021", "price": 0.12610953}, {"currency": "USD", "date": "10/20/2021", "price": 0.13438149}, {"currency": "USD", "date": "10/19/2021", "price": 0.13027832}, {"currency": "USD", "date": "10/17/2021", "price": 0.12044314}, {"currency": "USD", "date": "10/16/2021", "price": 0.12458779}, {"currency": "USD", "date": "10/15/2021", "price": 0.12801207}, {"currency": "USD", "date": "10/14/2021", "price": 0.12371977}, {"currency": "USD", "date": "10/13/2021", "price": 0.12309446}, {"currency": "USD", "date": "10/12/2021", "price": 0.11752586}, {"currency": "USD", "date": "10/11/2021", "price": 0.12412847}, {"currency": "USD", "date": "10/10/2021", "price": 0.11825967}, {"currency": "USD", "date": "10/09/2021", "price": 0.11613028}, {"currency": "USD", "date": "10/08/2021", "price": 0.11475973}, {"currency": "USD", "date": "10/07/2021", "price": 0.1111095}, {"currency": "USD", "date": "10/06/2021", "price": 0.11758471}, {"currency": "USD", "date": "10/05/2021", "price": 0.1088773}, {"currency": "USD", "date": "10/04/2021", "price": 0.10659585}, {"currency": "USD", "date": "10/02/2021", "price": 0.097488635}, {"currency": "USD", "date": "10/01/2021", "price": 0.10322836}, {"currency": "USD", "date": "09/30/2021", "price": 0.093944043}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "1world"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
