2key.network Price - 2KEY Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.00587170120627557}, {"currency": "USD", "date": "01/13/2023", "price": 0.0060046541}, {"currency": "USD", "date": "01/12/2023", "price": 0.00020966774}, {"currency": "USD", "date": "12/19/2022", "price": 0.0059968076}, {"currency": "USD", "date": "12/18/2022", "price": 0.0028825518}, {"currency": "USD", "date": "12/17/2022", "price": 0.0034933141}, {"currency": "USD", "date": "12/15/2022", "price": 0.0010024346}, {"currency": "USD", "date": "12/14/2022", "price": 0.00099863521}, {"currency": "USD", "date": "12/13/2022", "price": 0.0014954988}, {"currency": "USD", "date": "12/12/2022", "price": 0.0014993605}, {"currency": "USD", "date": "12/11/2022", "price": 0.0012622543}, {"currency": "USD", "date": "12/10/2022", "price": 0.0012768677}, {"currency": "USD", "date": "12/09/2022", "price": 0.0012912188}, {"currency": "USD", "date": "12/08/2022", "price": 0.001249279}, {"currency": "USD", "date": "12/07/2022", "price": 0.0012432015}, {"currency": "USD", "date": "12/06/2022", "price": 0.001282129}, {"currency": "USD", "date": "12/05/2022", "price": 0.0012964915}, {"currency": "USD", "date": "12/04/2022", "price": 0.0012940987}, {"currency": "USD", "date": "12/03/2022", "price": 0.0012942183}, {"currency": "USD", "date": "12/02/2022", "price": 0.001293523}, {"currency": "USD", "date": "12/01/2022", "price": 0.00096831927}, {"currency": "USD", "date": "11/30/2022", "price": 0.0009491233}, {"currency": "USD", "date": "11/29/2022", "price": 0.0009430741}, {"currency": "USD", "date": "11/28/2022", "price": 0.00095017438}, {"currency": "USD", "date": "11/27/2022", "price": 0.00094645119}, {"currency": "USD", "date": "11/26/2022", "price": 0.00097393838}, {"currency": "USD", "date": "11/25/2022", "price": 0.00099825561}, {"currency": "USD", "date": "11/24/2022", "price": 0.00096157699}, {"currency": "USD", "date": "11/23/2022", "price": 0.00096140569}, {"currency": "USD", "date": "11/22/2022", "price": 0.00098824333}, {"currency": "USD", "date": "11/21/2022", "price": 0.00098158892}, {"currency": "USD", "date": "11/20/2022", "price": 0.00098999956}, {"currency": "USD", "date": "11/19/2022", "price": 0.0010198374}, {"currency": "USD", "date": "11/18/2022", "price": 0.001006483}, {"currency": "USD", "date": "11/16/2022", "price": 0.00081514668}, {"currency": "USD", "date": "11/15/2022", "price": 0.00095026959}, {"currency": "USD", "date": "11/14/2022", "price": 0.00096361205}, {"currency": "USD", "date": "11/13/2022", "price": 0.0009578118}, {"currency": "USD", "date": "11/12/2022", "price": 0.00096107037}, {"currency": "USD", "date": "11/11/2022", "price": 0.00094457264}, {"currency": "USD", "date": "11/10/2022", "price": 0.00094710399}, {"currency": "USD", "date": "11/09/2022", "price": 0.00096714275}, {"currency": "USD", "date": "11/08/2022", "price": 0.00097056105}, {"currency": "USD", "date": "11/07/2022", "price": 0.00096065591}, {"currency": "USD", "date": "11/06/2022", "price": 0.00096809085}, {"currency": "USD", "date": "11/04/2022", "price": 0.00093945749}, {"currency": "USD", "date": "11/03/2022", "price": 0.0010867898}, {"currency": "USD", "date": "11/02/2022", "price": 0.0012264002}, {"currency": "USD", "date": "11/01/2022", "price": 0.0012028045}, {"currency": "USD", "date": "10/31/2022", "price": 0.0012164203}, {"currency": "USD", "date": "10/30/2022", "price": 0.0011996339}, {"currency": "USD", "date": "10/29/2022", "price": 0.0011654885}, {"currency": "USD", "date": "10/28/2022", "price": 0.0011951549}, {"currency": "USD", "date": "10/27/2022", "price": 0.0011736315}, {"currency": "USD", "date": "10/26/2022", "price": 0.0011563375}, {"currency": "USD", "date": "10/25/2022", "price": 0.0011847288}, {"currency": "USD", "date": "10/24/2022", "price": 0.0011667094}, {"currency": "USD", "date": "10/23/2022", "price": 0.0011884269}, {"currency": "USD", "date": "10/22/2022", "price": 0.0011596935}, {"currency": "USD", "date": "10/18/2022", "price": 0.0011753527}, {"currency": "USD", "date": "10/17/2022", "price": 0.0011720748}, {"currency": "USD", "date": "10/16/2022", "price": 0.0011978241}, {"currency": "USD", "date": "10/15/2022", "price": 0.0011994465}, {"currency": "USD", "date": "10/14/2022", "price": 0.0011941885}, {"currency": "USD", "date": "10/13/2022", "price": 0.001188799}, {"currency": "USD", "date": "10/12/2022", "price": 0.0011633187}, {"currency": "USD", "date": "10/11/2022", "price": 0.0011585366}, {"currency": "USD", "date": "10/10/2022", "price": 0.0011562741}, {"currency": "USD", "date": "10/09/2022", "price": 0.0011097745}, {"currency": "USD", "date": "10/08/2022", "price": 0.001118708}, {"currency": "USD", "date": "10/07/2022", "price": 0.0011252145}, {"currency": "USD", "date": "10/06/2022", "price": 0.0011232446}, {"currency": "USD", "date": "10/05/2022", "price": 0.0011242772}, {"currency": "USD", "date": "10/04/2022", "price": 0.0010632238}, {"currency": "USD", "date": "10/03/2022", "price": 0.0010621702}, {"currency": "USD", "date": "10/02/2022", "price": 0.0010715325}, {"currency": "USD", "date": "10/01/2022", "price": 0.0010661371}, {"currency": "USD", "date": "09/30/2022", "price": 0.0010698561}, {"currency": "USD", "date": "09/29/2022", "price": 0.0012154716}, {"currency": "USD", "date": "09/28/2022", "price": 0.0011908121}, {"currency": "USD", "date": "09/27/2022", "price": 0.0012157432}, {"currency": "USD", "date": "09/26/2022", "price": 0.0011997031}, {"currency": "USD", "date": "09/25/2022", "price": 0.0011897876}, {"currency": "USD", "date": "09/24/2022", "price": 0.0011885038}, {"currency": "USD", "date": "09/23/2022", "price": 0.0012084361}, {"currency": "USD", "date": "09/22/2022", "price": 0.0012114664}, {"currency": "USD", "date": "09/21/2022", "price": 0.0012323723}, {"currency": "USD", "date": "09/20/2022", "price": 0.001218659}, {"currency": "USD", "date": "09/19/2022", "price": 0.001225931}, {"currency": "USD", "date": "09/18/2022", "price": 0.0012950646}, {"currency": "USD", "date": "09/17/2022", "price": 0.0013320184}, {"currency": "USD", "date": "09/16/2022", "price": 0.0013832426}, {"currency": "USD", "date": "09/15/2022", "price": 0.0014823122}, {"currency": "USD", "date": "09/14/2022", "price": 0.001617576}, {"currency": "USD", "date": "09/13/2022", "price": 0.0012322434}, {"currency": "USD", "date": "09/12/2022", "price": 0.00084016588}, {"currency": "USD", "date": "09/09/2022", "price": 0.00099792148}, {"currency": "USD", "date": "09/07/2022", "price": 0.0008879355}, {"currency": "USD", "date": "09/06/2022", "price": 0.0020060326}, {"currency": "USD", "date": "09/02/2022", "price": 0.0013000131}, {"currency": "USD", "date": "08/31/2022", "price": 0.00037028144}, {"currency": "USD", "date": "08/30/2022", "price": 0.0032456688}, {"currency": "USD", "date": "08/29/2022", "price": 0.0018671877}, {"currency": "USD", "date": "08/26/2022", "price": 0.0026233424}, {"currency": "USD", "date": "08/18/2022", "price": 0.0040132502}, {"currency": "USD", "date": "08/15/2022", "price": 0.0040108113}, {"currency": "USD", "date": "08/14/2022", "price": 0.0040055021}, {"currency": "USD", "date": "08/10/2022", "price": 0.0013193594}, {"currency": "USD", "date": "08/09/2022", "price": 0.0013583596}, {"currency": "USD", "date": "08/08/2022", "price": 0.0013712227}, {"currency": "USD", "date": "08/07/2022", "price": 0.0013487087}, {"currency": "USD", "date": "08/06/2022", "price": 0.0013676876}, {"currency": "USD", "date": "08/05/2022", "price": 0.0013023927}, {"currency": "USD", "date": "08/04/2022", "price": 0.0012930549}, {"currency": "USD", "date": "08/03/2022", "price": 0.0013299446}, {"currency": "USD", "date": "08/02/2022", "price": 0.004550002}, {"currency": "USD", "date": "08/01/2022", "price": 0.0011352564}, {"currency": "USD", "date": "07/31/2022", "price": 0.0012066084}, {"currency": "USD", "date": "07/30/2022", "price": 0.0016066834}, {"currency": "USD", "date": "07/29/2022", "price": 0.0013216987}, {"currency": "USD", "date": "07/28/2022", "price": 0.0021743655}, {"currency": "USD", "date": "07/27/2022", "price": 0.0013362989}, {"currency": "USD", "date": "07/26/2022", "price": 0.0015735077}, {"currency": "USD", "date": "07/25/2022", "price": 0.0019507786}, {"currency": "USD", "date": "07/09/2022", "price": 0.0016753952}, {"currency": "USD", "date": "07/06/2022", "price": 0.001081815}, {"currency": "USD", "date": "07/04/2022", "price": 0.0016199079}, {"currency": "USD", "date": "07/02/2022", "price": 0.0016308099}, {"currency": "USD", "date": "07/01/2022", "price": 0.0016314154}, {"currency": "USD", "date": "06/29/2022", "price": 0.0016285065}, {"currency": "USD", "date": "06/28/2022", "price": 0.0016737652}, {"currency": "USD", "date": "06/27/2022", "price": 0.001632476}, {"currency": "USD", "date": "06/26/2022", "price": 0.0016069873}, {"currency": "USD", "date": "06/25/2022", "price": 0.0015967225}, {"currency": "USD", "date": "06/24/2022", "price": 0.0017845662}, {"currency": "USD", "date": "06/23/2022", "price": 0.001789179}, {"currency": "USD", "date": "06/22/2022", "price": 0.0017920107}, {"currency": "USD", "date": "06/21/2022", "price": 0.0018538256}, {"currency": "USD", "date": "06/20/2022", "price": 0.0019264778}, {"currency": "USD", "date": "06/19/2022", "price": 0.0019373244}, {"currency": "USD", "date": "06/18/2022", "price": 0.0019538431}, {"currency": "USD", "date": "06/17/2022", "price": 0.0019420429}, {"currency": "USD", "date": "06/16/2022", "price": 0.0019394948}, {"currency": "USD", "date": "06/15/2022", "price": 0.0019335485}, {"currency": "USD", "date": "06/14/2022", "price": 0.0017507399}, {"currency": "USD", "date": "06/13/2022", "price": 0.0018171124}, {"currency": "USD", "date": "06/12/2022", "price": 0.0018702168}, {"currency": "USD", "date": "06/11/2022", "price": 0.0019618918}, {"currency": "USD", "date": "06/10/2022", "price": 0.0019209092}, {"currency": "USD", "date": "06/09/2022", "price": 0.0020133417}, {"currency": "USD", "date": "06/08/2022", "price": 0.0020278779}, {"currency": "USD", "date": "06/07/2022", "price": 0.0020357349}, {"currency": "USD", "date": "06/06/2022", "price": 0.0022115634}, {"currency": "USD", "date": "06/05/2022", "price": 0.0022552398}, {"currency": "USD", "date": "06/04/2022", "price": 0.0023435538}, {"currency": "USD", "date": "06/03/2022", "price": 0.002629342}, {"currency": "USD", "date": "06/02/2022", "price": 0.0020224575}, {"currency": "USD", "date": "06/01/2022", "price": 0.0026336545}, {"currency": "USD", "date": "05/30/2022", "price": 0.0020220408}, {"currency": "USD", "date": "05/29/2022", "price": 0.0026298095}, {"currency": "USD", "date": "05/28/2022", "price": 0.0022304664}, {"currency": "USD", "date": "05/27/2022", "price": 0.0026279677}, {"currency": "USD", "date": "05/26/2022", "price": 0.0026542785}, {"currency": "USD", "date": "05/25/2022", "price": 0.0027168554}, {"currency": "USD", "date": "05/24/2022", "price": 0.0026022864}, {"currency": "USD", "date": "05/23/2022", "price": 0.0036448524}, {"currency": "USD", "date": "05/22/2022", "price": 0.0031895839}, {"currency": "USD", "date": "05/20/2022", "price": 0.0039041506}, {"currency": "USD", "date": "05/19/2022", "price": 0.0038972389}, {"currency": "USD", "date": "05/18/2022", "price": 0.0039159193}, {"currency": "USD", "date": "05/17/2022", "price": 0.0039089513}, {"currency": "USD", "date": "05/16/2022", "price": 0.0039350548}, {"currency": "USD", "date": "05/15/2022", "price": 0.0039060032}, {"currency": "USD", "date": "05/14/2022", "price": 0.0039320671}, {"currency": "USD", "date": "05/13/2022", "price": 0.0039851825}, {"currency": "USD", "date": "05/12/2022", "price": 0.0042329842}, {"currency": "USD", "date": "05/11/2022", "price": 0.002248248}, {"currency": "USD", "date": "05/08/2022", "price": 0.0022628347}, {"currency": "USD", "date": "05/06/2022", "price": 0.0044652172}, {"currency": "USD", "date": "05/05/2022", "price": 0.0044852978}, {"currency": "USD", "date": "04/30/2022", "price": 0.0044718074}, {"currency": "USD", "date": "04/29/2022", "price": 0.0044602921}, {"currency": "USD", "date": "04/26/2022", "price": 0.0046450819}, {"currency": "USD", "date": "04/25/2022", "price": 0.0048012654}, {"currency": "USD", "date": "04/24/2022", "price": 0.0049754366}, {"currency": "USD", "date": "04/23/2022", "price": 0.0046450043}, {"currency": "USD", "date": "04/22/2022", "price": 0.0048472817}, {"currency": "USD", "date": "04/21/2022", "price": 0.0050006564}, {"currency": "USD", "date": "04/19/2022", "price": 0.0047297791}, {"currency": "USD", "date": "04/18/2022", "price": 0.004636437}, {"currency": "USD", "date": "04/17/2022", "price": 0.005285569}, {"currency": "USD", "date": "04/16/2022", "price": 0.0052839524}, {"currency": "USD", "date": "04/15/2022", "price": 0.0052891519}, {"currency": "USD", "date": "04/14/2022", "price": 0.0060469067}, {"currency": "USD", "date": "04/13/2022", "price": 0.0060498504}, {"currency": "USD", "date": "04/12/2022", "price": 0.0057554016}, {"currency": "USD", "date": "04/11/2022", "price": 0.0057457834}, {"currency": "USD", "date": "04/10/2022", "price": 0.0060781321}, {"currency": "USD", "date": "04/09/2022", "price": 0.0065162069}, {"currency": "USD", "date": "04/08/2022", "price": 0.00601922}, {"currency": "USD", "date": "04/07/2022", "price": 0.0063067187}, {"currency": "USD", "date": "04/06/2022", "price": 0.0061953185}, {"currency": "USD", "date": "04/05/2022", "price": 0.0067731825}, {"currency": "USD", "date": "04/04/2022", "price": 0.0072851382}, {"currency": "USD", "date": "04/03/2022", "price": 0.0073324009}, {"currency": "USD", "date": "04/02/2022", "price": 0.0068385956}, {"currency": "USD", "date": "04/01/2022", "price": 0.0070241965}, {"currency": "USD", "date": "03/31/2022", "price": 0.006812161}, {"currency": "USD", "date": "03/30/2022", "price": 0.0070405061}, {"currency": "USD", "date": "03/29/2022", "price": 0.0070559575}, {"currency": "USD", "date": "03/28/2022", "price": 0.0068425196}, {"currency": "USD", "date": "03/27/2022", "price": 0.0072593488}, {"currency": "USD", "date": "03/26/2022", "price": 0.0064941683}, {"currency": "USD", "date": "03/25/2022", "price": 0.0067105482}, {"currency": "USD", "date": "03/24/2022", "price": 0.0064268314}, {"currency": "USD", "date": "03/23/2022", "price": 0.0069614101}, {"currency": "USD", "date": "03/22/2022", "price": 0.0068464203}, {"currency": "USD", "date": "03/21/2022", "price": 0.0069117887}, {"currency": "USD", "date": "03/20/2022", "price": 0.0066581024}, {"currency": "USD", "date": "03/19/2022", "price": 0.0067196919}, {"currency": "USD", "date": "03/18/2022", "price": 0.0068309345}, {"currency": "USD", "date": "03/17/2022", "price": 0.0067325861}, {"currency": "USD", "date": "03/16/2022", "price": 0.0069940556}, {"currency": "USD", "date": "03/15/2022", "price": 0.0069765839}, {"currency": "USD", "date": "03/14/2022", "price": 0.0066550916}, {"currency": "USD", "date": "03/13/2022", "price": 0.0063352433}, {"currency": "USD", "date": "03/12/2022", "price": 0.0064811992}, {"currency": "USD", "date": "03/11/2022", "price": 0.006472761}, {"currency": "USD", "date": "03/10/2022", "price": 0.0065049743}, {"currency": "USD", "date": "03/09/2022", "price": 0.0074878127}, {"currency": "USD", "date": "03/08/2022", "price": 0.0078048461}, {"currency": "USD", "date": "03/07/2022", "price": 0.005056162}, {"currency": "USD", "date": "03/06/2022", "price": 0.0051212621}, {"currency": "USD", "date": "03/05/2022", "price": 0.0055093494}, {"currency": "USD", "date": "03/04/2022", "price": 0.0055701815}, {"currency": "USD", "date": "03/03/2022", "price": 0.0069930451}, {"currency": "USD", "date": "03/02/2022", "price": 0.0070014407}, {"currency": "USD", "date": "03/01/2022", "price": 0.0068892488}, {"currency": "USD", "date": "02/28/2022", "price": 0.0067706731}, {"currency": "USD", "date": "02/27/2022", "price": 0.0068027834}, {"currency": "USD", "date": "02/26/2022", "price": 0.0070857053}, {"currency": "USD", "date": "02/25/2022", "price": 0.0068711243}, {"currency": "USD", "date": "02/24/2022", "price": 0.0064305543}, {"currency": "USD", "date": "02/23/2022", "price": 0.0066061189}, {"currency": "USD", "date": "02/22/2022", "price": 0.0065711761}, {"currency": "USD", "date": "02/21/2022", "price": 0.006169108}, {"currency": "USD", "date": "02/20/2022", "price": 0.0061624446}, {"currency": "USD", "date": "02/19/2022", "price": 0.0063044376}, {"currency": "USD", "date": "02/18/2022", "price": 0.006361926}, {"currency": "USD", "date": "02/17/2022", "price": 0.0063514741}, {"currency": "USD", "date": "02/16/2022", "price": 0.006486425}, {"currency": "USD", "date": "02/15/2022", "price": 0.0067761584}, {"currency": "USD", "date": "02/14/2022", "price": 0.0077277427}, {"currency": "USD", "date": "02/13/2022", "price": 0.008422051}, {"currency": "USD", "date": "02/12/2022", "price": 0.0084272752}, {"currency": "USD", "date": "02/11/2022", "price": 0.0084045037}, {"currency": "USD", "date": "02/10/2022", "price": 0.0090539701}, {"currency": "USD", "date": "02/09/2022", "price": 0.0069137028}, {"currency": "USD", "date": "02/08/2022", "price": 0.0085869339}, {"currency": "USD", "date": "02/07/2022", "price": 0.0061853222}, {"currency": "USD", "date": "02/06/2022", "price": 0.0062298339}, {"currency": "USD", "date": "02/05/2022", "price": 0.00631694}, {"currency": "USD", "date": "02/04/2022", "price": 0.0063200186}, {"currency": "USD", "date": "02/03/2022", "price": 0.006046677}, {"currency": "USD", "date": "02/02/2022", "price": 0.0061891864}, {"currency": "USD", "date": "02/01/2022", "price": 0.0081089257}, {"currency": "USD", "date": "01/31/2022", "price": 0.0085605534}, {"currency": "USD", "date": "01/30/2022", "price": 0.0081283448}, {"currency": "USD", "date": "01/29/2022", "price": 0.0079288706}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "2keynetwork"}