{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 2.8210191809364617e-06}, {"currency": "USD", "date": "02/03/2023", "price": 2.8771732e-06}, {"currency": "USD", "date": "02/02/2023", "price": 2.879496e-06}, {"currency": "USD", "date": "02/01/2023", "price": 3.2912154e-06}, {"currency": "USD", "date": "01/31/2023", "price": 3.351021e-06}, {"currency": "USD", "date": "01/30/2023", "price": 3.0043512e-06}, {"currency": "USD", "date": "01/29/2023", "price": 2.7525142e-06}, {"currency": "USD", "date": "01/28/2023", "price": 2.8042108e-06}, {"currency": "USD", "date": "01/27/2023", "price": 2.8052788e-06}, {"currency": "USD", "date": "01/26/2023", "price": 2.8034505e-06}, {"currency": "USD", "date": "01/25/2023", "price": 2.8998124e-06}, {"currency": "USD", "date": "01/24/2023", "price": 2.9917173e-06}, {"currency": "USD", "date": "01/23/2023", "price": 2.9421402e-06}, {"currency": "USD", "date": "01/21/2023", "price": 3.2942585e-06}, {"currency": "USD", "date": "01/19/2023", "price": 3.2882496e-06}, {"currency": "USD", "date": "01/18/2023", "price": 3.5815158e-06}, {"currency": "USD", "date": "01/17/2023", "price": 3.5835385e-06}, {"currency": "USD", "date": "01/16/2023", "price": 3.6031045e-06}, {"currency": "USD", "date": "01/15/2023", "price": 3.5233956e-06}, {"currency": "USD", "date": "01/14/2023", "price": 3.5924209e-06}, {"currency": "USD", "date": "01/13/2023", "price": 3.2922443e-06}, {"currency": "USD", "date": "01/12/2023", "price": 3.5543674e-06}, {"currency": "USD", "date": "01/11/2023", "price": 3.7585915e-06}, {"currency": "USD", "date": "01/10/2023", "price": 3.1011679e-06}, {"currency": "USD", "date": "01/09/2023", "price": 3.6969924e-06}, {"currency": "USD", "date": "01/08/2023", "price": 3.0119222e-06}, {"currency": "USD", "date": "01/07/2023", "price": 2.8628203e-06}, {"currency": "USD", "date": "01/06/2023", "price": 3.0191976e-06}, {"currency": "USD", "date": "01/05/2023", "price": 3.4053151e-06}, {"currency": "USD", "date": "01/04/2023", "price": 3.4828423e-06}, {"currency": "USD", "date": "01/03/2023", "price": 3.9181653e-06}, {"currency": "USD", "date": "01/02/2023", "price": 2.9427627e-06}, {"currency": "USD", "date": "01/01/2023", "price": 2.9308703e-06}, {"currency": "USD", "date": "12/31/2022", "price": 3.0011296e-06}, {"currency": "USD", "date": "12/30/2022", "price": 3.9354782e-06}, {"currency": "USD", "date": "12/29/2022", "price": 3.8969521e-06}, {"currency": "USD", "date": "12/28/2022", "price": 3.0097815e-06}, {"currency": "USD", "date": "12/27/2022", "price": 3.5018301e-06}, {"currency": "USD", "date": "12/26/2022", "price": 4.6973541e-06}, {"currency": "USD", "date": "12/25/2022", "price": 4.8071453e-06}, {"currency": "USD", "date": "12/23/2022", "price": 3.0596674e-06}, {"currency": "USD", "date": "12/22/2022", "price": 3.0218089e-06}, {"currency": "USD", "date": "12/21/2022", "price": 3.0133675e-06}, {"currency": "USD", "date": "12/20/2022", "price": 3.638377e-06}, {"currency": "USD", "date": "12/19/2022", "price": 3.3079892e-06}, {"currency": "USD", "date": "12/18/2022", "price": 3.3272812e-06}, {"currency": "USD", "date": "12/17/2022", "price": 3.3531974e-06}, {"currency": "USD", "date": "12/16/2022", "price": 3.3319197e-06}, {"currency": "USD", "date": "12/15/2022", "price": 3.3482182e-06}, {"currency": "USD", "date": "12/14/2022", "price": 3.4553032e-06}, {"currency": "USD", "date": "12/13/2022", "price": 3.591728e-06}, {"currency": "USD", "date": "12/12/2022", "price": 2.9382752e-06}, {"currency": "USD", "date": "12/11/2022", "price": 3.7431906e-06}, {"currency": "USD", "date": "12/10/2022", "price": 4.0714851e-06}, {"currency": "USD", "date": "12/09/2022", "price": 4.5040416e-06}, {"currency": "USD", "date": "12/08/2022", "price": 4.8039675e-06}, {"currency": "USD", "date": "12/07/2022", "price": 4.7072917e-06}, {"currency": "USD", "date": "12/06/2022", "price": 5.4748146e-06}, {"currency": "USD", "date": "12/05/2022", "price": 5.0551347e-06}, {"currency": "USD", "date": "12/04/2022", "price": 5.5246907e-06}, {"currency": "USD", "date": "12/03/2022", "price": 5.470511e-06}, {"currency": "USD", "date": "12/02/2022", "price": 5.4534289e-06}, {"currency": "USD", "date": "12/01/2022", "price": 6.0931315e-06}, {"currency": "USD", "date": "11/30/2022", "price": 5.631417e-06}, {"currency": "USD", "date": "11/29/2022", "price": 5.9526982e-06}, {"currency": "USD", "date": "11/28/2022", "price": 5.8210903e-06}, {"currency": "USD", "date": "11/27/2022", "price": 5.8774692e-06}, {"currency": "USD", "date": "11/26/2022", "price": 7.2581025e-06}, {"currency": "USD", "date": "11/25/2022", "price": 5.6810725e-06}, {"currency": "USD", "date": "11/24/2022", "price": 5.4326635e-06}, {"currency": "USD", "date": "11/23/2022", "price": 4.9571024e-06}, {"currency": "USD", "date": "11/22/2022", "price": 4.936541e-06}, {"currency": "USD", "date": "11/21/2022", "price": 4.9565306e-06}, {"currency": "USD", "date": "11/20/2022", "price": 4.9321816e-06}, {"currency": "USD", "date": "11/19/2022", "price": 4.9386742e-06}, {"currency": "USD", "date": "11/18/2022", "price": 4.9874795e-06}, {"currency": "USD", "date": "11/17/2022", "price": 5.7303289e-06}, {"currency": "USD", "date": "11/16/2022", "price": 4.6730476e-06}, {"currency": "USD", "date": "11/15/2022", "price": 4.3577914e-06}, {"currency": "USD", "date": "11/14/2022", "price": 4.357667e-06}, {"currency": "USD", "date": "11/13/2022", "price": 4.2547213e-06}, {"currency": "USD", "date": "11/12/2022", "price": 4.2000995e-06}, {"currency": "USD", "date": "11/11/2022", "price": 4.382101e-06}, {"currency": "USD", "date": "11/10/2022", "price": 5.8594943e-06}, {"currency": "USD", "date": "11/09/2022", "price": 6.2628185e-06}, {"currency": "USD", "date": "11/08/2022", "price": 7.0130342e-06}, {"currency": "USD", "date": "11/07/2022", "price": 7.117457e-06}, {"currency": "USD", "date": "11/06/2022", "price": 6.9250603e-06}, {"currency": "USD", "date": "11/05/2022", "price": 9.4318582e-06}, {"currency": "USD", "date": "11/04/2022", "price": 9.3928157e-06}, {"currency": "USD", "date": "11/03/2022", "price": 8.7226696e-06}, {"currency": "USD", "date": "11/02/2022", "price": 1.1200056e-05}, {"currency": "USD", "date": "11/01/2022", "price": 1.133883e-05}, {"currency": "USD", "date": "10/31/2022", "price": 1.0723942e-05}, {"currency": "USD", "date": "10/29/2022", "price": 8.5862321e-06}, {"currency": "USD", "date": "10/28/2022", "price": 6.9944768e-06}, {"currency": "USD", "date": "10/25/2022", "price": 5.3416249e-06}, {"currency": "USD", "date": "10/24/2022", "price": 3.812221e-06}, {"currency": "USD", "date": "10/23/2022", "price": 3.3872176e-06}, {"currency": "USD", "date": "10/22/2022", "price": 3.1296703e-06}, {"currency": "USD", "date": "10/21/2022", "price": 3.1790027e-06}, {"currency": "USD", "date": "10/20/2022", "price": 3.1267538e-06}, {"currency": "USD", "date": "10/19/2022", "price": 3.5801674e-06}, {"currency": "USD", "date": "10/18/2022", "price": 3.8674257e-06}, {"currency": "USD", "date": "10/17/2022", "price": 2.9452619e-06}, {"currency": "USD", "date": "10/16/2022", "price": 2.9062988e-06}, {"currency": "USD", "date": "10/15/2022", "price": 2.8933683e-06}, {"currency": "USD", "date": "10/14/2022", "price": 2.9550055e-06}, {"currency": "USD", "date": "10/13/2022", "price": 2.943715e-06}, {"currency": "USD", "date": "10/12/2022", "price": 2.5814549e-06}, {"currency": "USD", "date": "10/11/2022", "price": 2.7893428e-06}, {"currency": "USD", "date": "10/10/2022", "price": 2.961127e-06}, {"currency": "USD", "date": "10/09/2022", "price": 3.1080946e-06}, {"currency": "USD", "date": "10/08/2022", "price": 3.1113407e-06}, {"currency": "USD", "date": "10/07/2022", "price": 3.7798942e-06}, {"currency": "USD", "date": "10/06/2022", "price": 3.6101079e-06}, {"currency": "USD", "date": "10/05/2022", "price": 3.2158599e-06}, {"currency": "USD", "date": "10/04/2022", "price": 3.3409787e-06}, {"currency": "USD", "date": "10/03/2022", "price": 3.0779738e-06}, {"currency": "USD", "date": "10/02/2022", "price": 2.7459387e-06}, {"currency": "USD", "date": "10/01/2022", "price": 2.5639053e-06}, {"currency": "USD", "date": "09/30/2022", "price": 3.3225548e-06}, {"currency": "USD", "date": "09/29/2022", "price": 3.6946405e-06}, {"currency": "USD", "date": "09/28/2022", "price": 3.166206e-06}, {"currency": "USD", "date": "09/27/2022", "price": 5.6075901e-05}, {"currency": "USD", "date": "09/26/2022", "price": 5.6307668e-05}, {"currency": "USD", "date": "09/25/2022", "price": 5.5870879e-05}, {"currency": "USD", "date": "09/24/2022", "price": 7.0741847e-06}, {"currency": "USD", "date": "09/23/2022", "price": 6.3492872e-06}, {"currency": "USD", "date": "09/22/2022", "price": 7.0307425e-06}, {"currency": "USD", "date": "09/21/2022", "price": 6.3182726e-06}, {"currency": "USD", "date": "09/20/2022", "price": 8.5118051e-06}, {"currency": "USD", "date": "09/19/2022", "price": 1.8289042e-05}, {"currency": "USD", "date": "09/18/2022", "price": 8.2925473e-06}, {"currency": "USD", "date": "09/17/2022", "price": 1.0421388e-05}, {"currency": "USD", "date": "09/16/2022", "price": 9.4734764e-06}, {"currency": "USD", "date": "09/15/2022", "price": 7.6346967e-06}, {"currency": "USD", "date": "09/14/2022", "price": 8.0376917e-06}, {"currency": "USD", "date": "09/13/2022", "price": 7.2852519e-06}, {"currency": "USD", "date": "09/12/2022", "price": 7.3807363e-06}, {"currency": "USD", "date": "09/11/2022", "price": 7.4780515e-06}, {"currency": "USD", "date": "09/10/2022", "price": 7.33362e-06}, {"currency": "USD", "date": "09/09/2022", "price": 7.0601178e-06}, {"currency": "USD", "date": "09/08/2022", "price": 7.029254e-06}, {"currency": "USD", "date": "09/07/2022", "price": 6.9600915e-06}, {"currency": "USD", "date": "09/06/2022", "price": 7.2925144e-06}, {"currency": "USD", "date": "09/05/2022", "price": 7.509102e-06}, {"currency": "USD", "date": "09/04/2022", "price": 7.8394007e-06}, {"currency": "USD", "date": "09/03/2022", "price": 7.5687514e-06}, {"currency": "USD", "date": "09/02/2022", "price": 7.3228376e-06}, {"currency": "USD", "date": "09/01/2022", "price": 7.3033372e-06}, {"currency": "USD", "date": "08/31/2022", "price": 8.1167507e-06}, {"currency": "USD", "date": "08/30/2022", "price": 8.1552193e-06}, {"currency": "USD", "date": "08/29/2022", "price": 8.0542722e-06}, {"currency": "USD", "date": "08/28/2022", "price": 7.7013461e-06}, {"currency": "USD", "date": "08/27/2022", "price": 8.964053e-06}, {"currency": "USD", "date": "08/26/2022", "price": 9.0000609e-06}, {"currency": "USD", "date": "08/25/2022", "price": 1.0262611e-05}, {"currency": "USD", "date": "08/24/2022", "price": 9.4154557e-06}, {"currency": "USD", "date": "08/23/2022", "price": 8.745418e-06}, {"currency": "USD", "date": "08/22/2022", "price": 9.8459912e-06}, {"currency": "USD", "date": "08/21/2022", "price": 9.9709184e-06}, {"currency": "USD", "date": "08/20/2022", "price": 9.6908749e-06}, {"currency": "USD", "date": "08/19/2022", "price": 9.301938e-06}, {"currency": "USD", "date": "08/18/2022", "price": 9.0067193e-06}, {"currency": "USD", "date": "08/17/2022", "price": 9.4923852e-06}, {"currency": "USD", "date": "08/16/2022", "price": 9.6490988e-06}, {"currency": "USD", "date": "08/15/2022", "price": 9.5186428e-06}, {"currency": "USD", "date": "08/14/2022", "price": 9.2971682e-06}, {"currency": "USD", "date": "08/13/2022", "price": 9.0099963e-06}, {"currency": "USD", "date": "08/12/2022", "price": 9.7675808e-06}, {"currency": "USD", "date": "08/11/2022", "price": 9.666886e-06}, {"currency": "USD", "date": "08/10/2022", "price": 9.3338944e-06}, {"currency": "USD", "date": "08/09/2022", "price": 9.5413345e-06}, {"currency": "USD", "date": "08/08/2022", "price": 8.0929369e-06}, {"currency": "USD", "date": "08/07/2022", "price": 7.2930056e-06}, {"currency": "USD", "date": "08/06/2022", "price": 7.2195339e-06}, {"currency": "USD", "date": "08/05/2022", "price": 7.2302513e-06}, {"currency": "USD", "date": "08/04/2022", "price": 7.0846094e-06}, {"currency": "USD", "date": "08/03/2022", "price": 7.6230397e-06}, {"currency": "USD", "date": "08/02/2022", "price": 7.5582617e-06}, {"currency": "USD", "date": "08/01/2022", "price": 8.2473452e-06}, {"currency": "USD", "date": "07/31/2022", "price": 8.0343165e-06}, {"currency": "USD", "date": "07/30/2022", "price": 8.6902782e-06}, {"currency": "USD", "date": "07/29/2022", "price": 8.4272139e-06}, {"currency": "USD", "date": "07/28/2022", "price": 8.43196e-06}, {"currency": "USD", "date": "07/27/2022", "price": 8.1726083e-06}, {"currency": "USD", "date": "07/26/2022", "price": 7.5729532e-06}, {"currency": "USD", "date": "07/25/2022", "price": 1.0111266e-05}, {"currency": "USD", "date": "07/24/2022", "price": 1.3255793e-05}, {"currency": "USD", "date": "07/23/2022", "price": 1.1742198e-05}, {"currency": "USD", "date": "07/22/2022", "price": 1.1014954e-05}, {"currency": "USD", "date": "07/21/2022", "price": 1.1084345e-05}, {"currency": "USD", "date": "07/20/2022", "price": 1.0054283e-05}, {"currency": "USD", "date": "07/19/2022", "price": 1.0359226e-05}, {"currency": "USD", "date": "07/18/2022", "price": 1.0086993e-05}, {"currency": "USD", "date": "07/17/2022", "price": 1.0311308e-05}, {"currency": "USD", "date": "07/16/2022", "price": 1.0296615e-05}, {"currency": "USD", "date": "07/15/2022", "price": 1.0395699e-05}, {"currency": "USD", "date": "07/14/2022", "price": 1.0756329e-05}, {"currency": "USD", "date": "07/13/2022", "price": 1.0188694e-05}, {"currency": "USD", "date": "07/12/2022", "price": 1.2300916e-05}, {"currency": "USD", "date": "07/11/2022", "price": 1.0341598e-05}, {"currency": "USD", "date": "07/10/2022", "price": 1.1054293e-05}, {"currency": "USD", "date": "07/09/2022", "price": 1.1247994e-05}, {"currency": "USD", "date": "07/08/2022", "price": 8.9997525e-06}, {"currency": "USD", "date": "07/07/2022", "price": 1.1976432e-05}, {"currency": "USD", "date": "07/06/2022", "price": 8.7341091e-06}, {"currency": "USD", "date": "07/05/2022", "price": 7.8665548e-06}, {"currency": "USD", "date": "07/04/2022", "price": 6.9348694e-06}, {"currency": "USD", "date": "07/03/2022", "price": 7.2418863e-06}, {"currency": "USD", "date": "07/02/2022", "price": 6.8184236e-06}, {"currency": "USD", "date": "07/01/2022", "price": 6.7691382e-06}, {"currency": "USD", "date": "06/30/2022", "price": 7.0730407e-06}, {"currency": "USD", "date": "06/29/2022", "price": 7.142248e-06}, {"currency": "USD", "date": "06/28/2022", "price": 6.9188202e-06}, {"currency": "USD", "date": "06/27/2022", "price": 6.9891961e-06}, {"currency": "USD", "date": "06/26/2022", "price": 7.4153088e-06}, {"currency": "USD", "date": "06/25/2022", "price": 2.1951064e-05}, {"currency": "USD", "date": "06/24/2022", "price": 3.8662366e-05}, {"currency": "USD", "date": "06/23/2022", "price": 3.2226923e-05}, {"currency": "USD", "date": "06/22/2022", "price": 1.0007681e-05}, {"currency": "USD", "date": "06/21/2022", "price": 2.4166856e-05}, {"currency": "USD", "date": "06/20/2022", "price": 1.4791262e-05}, {"currency": "USD", "date": "06/19/2022", "price": 2.8016953e-05}, {"currency": "USD", "date": "06/18/2022", "price": 9.5769507e-06}, {"currency": "USD", "date": "06/17/2022", "price": 6.304773e-06}, {"currency": "USD", "date": "06/16/2022", "price": 5.3553183e-06}, {"currency": "USD", "date": "06/15/2022", "price": 5.5176516e-06}, {"currency": "USD", "date": "06/14/2022", "price": 6.8412172e-06}, {"currency": "USD", "date": "06/13/2022", "price": 2.0339516e-05}, {"currency": "USD", "date": "06/12/2022", "price": 1.2332994e-05}, {"currency": "USD", "date": "06/11/2022", "price": 1.5833499e-05}, {"currency": "USD", "date": "06/10/2022", "price": 1.274838e-05}, {"currency": "USD", "date": "06/09/2022", "price": 1.2056499e-05}, {"currency": "USD", "date": "06/08/2022", "price": 1.0451938e-05}, {"currency": "USD", "date": "06/07/2022", "price": 1.7617354e-05}, {"currency": "USD", "date": "06/06/2022", "price": 1.112746e-05}, {"currency": "USD", "date": "06/05/2022", "price": 7.3663837e-06}, {"currency": "USD", "date": "06/04/2022", "price": 5.8308391e-06}, {"currency": "USD", "date": "06/03/2022", "price": 5.6411166e-06}, {"currency": "USD", "date": "06/02/2022", "price": 5.6762062e-06}, {"currency": "USD", "date": "06/01/2022", "price": 6.7007437e-06}, {"currency": "USD", "date": "05/31/2022", "price": 6.7444095e-06}, {"currency": "USD", "date": "05/30/2022", "price": 4.4720497e-06}, {"currency": "USD", "date": "05/29/2022", "price": 8.9945976e-06}, {"currency": "USD", "date": "05/28/2022", "price": 8.7772322e-06}, {"currency": "USD", "date": "05/27/2022", "price": 8.8285344e-06}, {"currency": "USD", "date": "05/26/2022", "price": 1.1824733e-05}, {"currency": "USD", "date": "05/25/2022", "price": 8.1797132e-06}, {"currency": "USD", "date": "05/24/2022", "price": 8.9175183e-06}, {"currency": "USD", "date": "05/23/2022", "price": 9.498696e-06}, {"currency": "USD", "date": "05/22/2022", "price": 9.5596294e-06}, {"currency": "USD", "date": "05/21/2022", "price": 9.3151621e-06}, {"currency": "USD", "date": "05/20/2022", "price": 9.9175361e-06}, {"currency": "USD", "date": "05/19/2022", "price": 4.228336e-05}, {"currency": "USD", "date": "05/18/2022", "price": 1.4195081e-05}, {"currency": "USD", "date": "05/17/2022", "price": 1.4055255e-05}, {"currency": "USD", "date": "05/16/2022", "price": 1.3747663e-05}, {"currency": "USD", "date": "05/15/2022", "price": 1.7731908e-05}, {"currency": "USD", "date": "05/14/2022", "price": 1.7897098e-05}, {"currency": "USD", "date": "05/13/2022", "price": 2.1190219e-05}, {"currency": "USD", "date": "05/12/2022", "price": 2.3321617e-05}, {"currency": "USD", "date": "05/11/2022", "price": 2.1825219e-05}, {"currency": "USD", "date": "05/10/2022", "price": 2.2385753e-05}, {"currency": "USD", "date": "05/09/2022", "price": 2.2943972e-05}, {"currency": "USD", "date": "05/08/2022", "price": 2.6803835e-05}, {"currency": "USD", "date": "05/07/2022", "price": 2.6929606e-05}, {"currency": "USD", "date": "05/06/2022", "price": 2.6345111e-05}, {"currency": "USD", "date": "05/05/2022", "price": 2.5324364e-05}, {"currency": "USD", "date": "05/04/2022", "price": 2.6988204e-05}, {"currency": "USD", "date": "05/03/2022", "price": 5.7845641e-05}, {"currency": "USD", "date": "05/02/2022", "price": 3.7121513e-05}, {"currency": "USD", "date": "05/01/2022", "price": 3.6000515e-05}, {"currency": "USD", "date": "04/30/2022", "price": 4.1378861e-05}, {"currency": "USD", "date": "04/29/2022", "price": 3.306485e-05}, {"currency": "USD", "date": "04/28/2022", "price": 3.0191837e-05}, {"currency": "USD", "date": "04/27/2022", "price": 3.2178861e-05}, {"currency": "USD", "date": "04/26/2022", "price": 3.2106038e-05}, {"currency": "USD", "date": "04/25/2022", "price": 3.2321118e-05}, {"currency": "USD", "date": "04/24/2022", "price": 2.9752733e-05}, {"currency": "USD", "date": "04/23/2022", "price": 2.9047785e-05}, {"currency": "USD", "date": "04/22/2022", "price": 2.8594662e-05}, {"currency": "USD", "date": "04/21/2022", "price": 2.9688951e-05}, {"currency": "USD", "date": "04/20/2022", "price": 3.0294196e-05}, {"currency": "USD", "date": "04/19/2022", "price": 3.1598458e-05}, {"currency": "USD", "date": "04/18/2022", "price": 3.1069914e-05}, {"currency": "USD", "date": "04/17/2022", "price": 3.246945e-05}, {"currency": "USD", "date": "04/16/2022", "price": 3.0575749e-05}, {"currency": "USD", "date": "04/15/2022", "price": 3.1613262e-05}, {"currency": "USD", "date": "04/14/2022", "price": 3.9164406e-05}, {"currency": "USD", "date": "04/13/2022", "price": 3.5306667e-05}, {"currency": "USD", "date": "04/12/2022", "price": 3.7081941e-05}, {"currency": "USD", "date": "04/11/2022", "price": 3.5887773e-05}, {"currency": "USD", "date": "04/10/2022", "price": 3.3332091e-05}, {"currency": "USD", "date": "04/09/2022", "price": 3.3655505e-05}, {"currency": "USD", "date": "04/08/2022", "price": 3.1633401e-05}, {"currency": "USD", "date": "04/07/2022", "price": 3.2496107e-05}, {"currency": "USD", "date": "04/06/2022", "price": 3.335309e-05}, {"currency": "USD", "date": "04/05/2022", "price": 3.204706e-05}, {"currency": "USD", "date": "04/04/2022", "price": 3.5996349e-05}, {"currency": "USD", "date": "04/03/2022", "price": 3.5813187e-05}, {"currency": "USD", "date": "04/02/2022", "price": 3.46434e-05}, {"currency": "USD", "date": "04/01/2022", "price": 4.2369693e-05}, {"currency": "USD", "date": "03/31/2022", "price": 4.3355968e-05}, {"currency": "USD", "date": "03/30/2022", "price": 5.3593835e-05}, {"currency": "USD", "date": "03/29/2022", "price": 5.2760692e-05}, {"currency": "USD", "date": "03/28/2022", "price": 4.4327578e-05}, {"currency": "USD", "date": "03/27/2022", "price": 4.388697e-05}, {"currency": "USD", "date": "03/26/2022", "price": 4.8451099e-05}, {"currency": "USD", "date": "03/25/2022", "price": 4.9347196e-05}, {"currency": "USD", "date": "03/24/2022", "price": 5.1595096e-05}, {"currency": "USD", "date": "03/23/2022", "price": 5.1863512e-05}, {"currency": "USD", "date": "03/22/2022", "price": 5.2155926e-05}, {"currency": "USD", "date": "03/21/2022", "price": 5.3226096e-05}, {"currency": "USD", "date": "03/20/2022", "price": 6.6396679e-05}, {"currency": "USD", "date": "03/19/2022", "price": 6.5971854e-05}, {"currency": "USD", "date": "03/18/2022", "price": 4.9594746e-05}, {"currency": "USD", "date": "03/17/2022", "price": 5.6041408e-05}, {"currency": "USD", "date": "03/16/2022", "price": 6.9164232e-05}, {"currency": "USD", "date": "03/15/2022", "price": 8.7436611e-05}, {"currency": "USD", "date": "03/14/2022", "price": 6.1244114e-05}, {"currency": "USD", "date": "03/13/2022", "price": 6.7850648e-05}, {"currency": "USD", "date": "03/12/2022", "price": 7.1344594e-05}, {"currency": "USD", "date": "03/11/2022", "price": 7.7721461e-05}, {"currency": "USD", "date": "03/10/2022", "price": 7.3500156e-05}, {"currency": "USD", "date": "03/09/2022", "price": 9.3304684e-05}, {"currency": "USD", "date": "03/08/2022", "price": 9.5569268e-05}, {"currency": "USD", "date": "03/07/2022", "price": 8.7526537e-05}, {"currency": "USD", "date": "03/06/2022", "price": 8.4564231e-05}, {"currency": "USD", "date": "03/05/2022", "price": 9.3273508e-05}, {"currency": "USD", "date": "03/04/2022", "price": 9.4282698e-05}, {"currency": "USD", "date": "03/03/2022", "price": 8.6087454e-05}, {"currency": "USD", "date": "03/02/2022", "price": 9.2720734e-05}, {"currency": "USD", "date": "03/01/2022", "price": 0.00010684656}, {"currency": "USD", "date": "02/28/2022", "price": 0.00010905751}, {"currency": "USD", "date": "02/27/2022", "price": 9.1290587e-05}, {"currency": "USD", "date": "02/26/2022", "price": 0.00010381006}, {"currency": "USD", "date": "02/25/2022", "price": 0.00011018759}, {"currency": "USD", "date": "02/24/2022", "price": 0.00010763532}, {"currency": "USD", "date": "02/23/2022", "price": 0.00010750458}, {"currency": "USD", "date": "02/22/2022", "price": 0.00010773697}, {"currency": "USD", "date": "02/21/2022", "price": 0.00010675011}, {"currency": "USD", "date": "02/20/2022", "price": 0.00010276622}, {"currency": "USD", "date": "02/19/2022", "price": 0.00011668422}, {"currency": "USD", "date": "02/18/2022", "price": 9.2511896e-05}, {"currency": "USD", "date": "02/17/2022", "price": 8.2242539e-05}, {"currency": "USD", "date": "02/16/2022", "price": 8.296177e-05}, {"currency": "USD", "date": "02/15/2022", "price": 7.9057716e-05}, {"currency": "USD", "date": "02/14/2022", "price": 7.3931541e-05}, {"currency": "USD", "date": "02/13/2022", "price": 6.0218388e-05}, {"currency": "USD", "date": "02/12/2022", "price": 3.3272943e-05}, {"currency": "USD", "date": "02/11/2022", "price": 3.6901272e-05}, {"currency": "USD", "date": "02/10/2022", "price": 4.0292276e-05}, {"currency": "USD", "date": "02/09/2022", "price": 4.0144637e-05}, {"currency": "USD", "date": "02/08/2022", "price": 4.0017642e-05}, {"currency": "USD", "date": "02/07/2022", "price": 4.4939432e-05}, {"currency": "USD", "date": "02/06/2022", "price": 4.3750525e-05}, {"currency": "USD", "date": "02/05/2022", "price": 3.378513e-05}, {"currency": "USD", "date": "02/04/2022", "price": 4.2573482e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "2local"}