3X long for 1INCH Price - 1INCH3L Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 1.67441858}, {"currency": "USD", "date": "01/28/2023", "price": 1.65643031}, {"currency": "USD", "date": "01/27/2023", "price": 1.74487099}, {"currency": "USD", "date": "01/26/2023", "price": 1.68409413}, {"currency": "USD", "date": "01/25/2023", "price": 1.68557995}, {"currency": "USD", "date": "01/24/2023", "price": 1.57266575}, {"currency": "USD", "date": "01/23/2023", "price": 1.75848531}, {"currency": "USD", "date": "01/22/2023", "price": 1.57173137}, {"currency": "USD", "date": "01/21/2023", "price": 1.5446814}, {"currency": "USD", "date": "01/20/2023", "price": 1.46629732}, {"currency": "USD", "date": "01/19/2023", "price": 1.25426234}, {"currency": "USD", "date": "01/18/2023", "price": 1.17212509}, {"currency": "USD", "date": "01/17/2023", "price": 1.44542724}, {"currency": "USD", "date": "01/15/2023", "price": 1.55431385}, {"currency": "USD", "date": "01/14/2023", "price": 1.36960896}, {"currency": "USD", "date": "01/13/2023", "price": 1.30220647}, {"currency": "USD", "date": "01/12/2023", "price": 1.17942695}, {"currency": "USD", "date": "01/11/2023", "price": 1.02324756}, {"currency": "USD", "date": "01/10/2023", "price": 1.1168881}, {"currency": "USD", "date": "01/09/2023", "price": 1.08625731}, {"currency": "USD", "date": "01/08/2023", "price": 0.96249827}, {"currency": "USD", "date": "01/07/2023", "price": 0.93424943}, {"currency": "USD", "date": "01/06/2023", "price": 0.88418739}, {"currency": "USD", "date": "01/05/2023", "price": 0.89475899}, {"currency": "USD", "date": "01/04/2023", "price": 0.92598499}, {"currency": "USD", "date": "01/03/2023", "price": 0.88532449}, {"currency": "USD", "date": "01/02/2023", "price": 0.92182742}, {"currency": "USD", "date": "01/01/2023", "price": 0.86659932}, {"currency": "USD", "date": "12/31/2022", "price": 0.8921325}, {"currency": "USD", "date": "12/30/2022", "price": 0.84606554}, {"currency": "USD", "date": "12/29/2022", "price": 0.86428902}, {"currency": "USD", "date": "12/28/2022", "price": 0.89410826}, {"currency": "USD", "date": "12/27/2022", "price": 1.00380059}, {"currency": "USD", "date": "12/26/2022", "price": 0.99356453}, {"currency": "USD", "date": "12/25/2022", "price": 0.93849898}, {"currency": "USD", "date": "12/24/2022", "price": 0.98078082}, {"currency": "USD", "date": "12/23/2022", "price": 0.95181651}, {"currency": "USD", "date": "12/22/2022", "price": 0.9452629}, {"currency": "USD", "date": "12/21/2022", "price": 0.99504501}, {"currency": "USD", "date": "12/20/2022", "price": 0.99187743}, {"currency": "USD", "date": "12/19/2022", "price": 0.96704575}, {"currency": "USD", "date": "12/18/2022", "price": 0.95166871}, {"currency": "USD", "date": "12/17/2022", "price": 0.92094736}, {"currency": "USD", "date": "12/16/2022", "price": 0.91196681}, {"currency": "USD", "date": "12/15/2022", "price": 1.19129718}, {"currency": "USD", "date": "12/14/2022", "price": 1.23554344}, {"currency": "USD", "date": "12/13/2022", "price": 1.2416239}, {"currency": "USD", "date": "12/12/2022", "price": 1.20905734}, {"currency": "USD", "date": "12/11/2022", "price": 2.6378702e-05}, {"currency": "USD", "date": "12/10/2022", "price": 2.8908349e-05}, {"currency": "USD", "date": "12/09/2022", "price": 2.2174746e-05}, {"currency": "USD", "date": "12/08/2022", "price": 1.6312674e-05}, {"currency": "USD", "date": "12/07/2022", "price": 1.7586333e-05}, {"currency": "USD", "date": "12/06/2022", "price": 2.2384763e-05}, {"currency": "USD", "date": "12/05/2022", "price": 2.3555837e-05}, {"currency": "USD", "date": "12/04/2022", "price": 3.939643e-05}, {"currency": "USD", "date": "12/03/2022", "price": 3.0827041e-05}, {"currency": "USD", "date": "12/02/2022", "price": 2.7287262e-05}, {"currency": "USD", "date": "12/01/2022", "price": 4.7973133e-05}, {"currency": "USD", "date": "11/30/2022", "price": 5.3071583e-05}, {"currency": "USD", "date": "11/29/2022", "price": 5.8702234e-05}, {"currency": "USD", "date": "11/28/2022", "price": 0.00013790099}, {"currency": "USD", "date": "11/27/2022", "price": 3.5327391e-05}, {"currency": "USD", "date": "11/26/2022", "price": 5.6367378e-05}, {"currency": "USD", "date": "11/25/2022", "price": 5.4174523e-05}, {"currency": "USD", "date": "11/24/2022", "price": 5.6372757e-05}, {"currency": "USD", "date": "11/23/2022", "price": 4.8369297e-05}, {"currency": "USD", "date": "11/22/2022", "price": 3.9514513e-05}, {"currency": "USD", "date": "11/21/2022", "price": 3.5513451e-05}, {"currency": "USD", "date": "11/20/2022", "price": 4.520505e-05}, {"currency": "USD", "date": "11/19/2022", "price": 4.9190548e-05}, {"currency": "USD", "date": "11/18/2022", "price": 4.8875986e-05}, {"currency": "USD", "date": "11/17/2022", "price": 2.6825671e-05}, {"currency": "USD", "date": "11/16/2022", "price": 5.0457515e-05}, {"currency": "USD", "date": "11/15/2022", "price": 4.4101129e-05}, {"currency": "USD", "date": "11/14/2022", "price": 3.1427304e-05}, {"currency": "USD", "date": "11/13/2022", "price": 5.4803348e-05}, {"currency": "USD", "date": "11/12/2022", "price": 5.3989781e-05}, {"currency": "USD", "date": "11/11/2022", "price": 9.3252758e-05}, {"currency": "USD", "date": "11/10/2022", "price": 0.026751183}, {"currency": "USD", "date": "11/09/2022", "price": 0.021278146}, {"currency": "USD", "date": "11/08/2022", "price": 1.1670728e-05}, {"currency": "USD", "date": "11/07/2022", "price": 2.7026894e-05}, {"currency": "USD", "date": "11/06/2022", "price": 2.9299242e-05}, {"currency": "USD", "date": "11/05/2022", "price": 3.1694748e-05}, {"currency": "USD", "date": "11/04/2022", "price": 2.8481389e-05}, {"currency": "USD", "date": "11/03/2022", "price": 2.6778654e-05}, {"currency": "USD", "date": "11/02/2022", "price": 2.6709913e-05}, {"currency": "USD", "date": "11/01/2022", "price": 3.1011342e-05}, {"currency": "USD", "date": "10/31/2022", "price": 2.444734e-05}, {"currency": "USD", "date": "10/30/2022", "price": 2.981807e-05}, {"currency": "USD", "date": "10/29/2022", "price": 2.9576992e-05}, {"currency": "USD", "date": "10/28/2022", "price": 2.7851255e-05}, {"currency": "USD", "date": "10/27/2022", "price": 2.6310974e-05}, {"currency": "USD", "date": "10/26/2022", "price": 2.6189672e-05}, {"currency": "USD", "date": "10/25/2022", "price": 2.4319955e-05}, {"currency": "USD", "date": "10/24/2022", "price": 2.4067188e-05}, {"currency": "USD", "date": "10/23/2022", "price": 2.6564327e-05}, {"currency": "USD", "date": "10/22/2022", "price": 3.3113343e-05}, {"currency": "USD", "date": "10/21/2022", "price": 1.7295047e-05}, {"currency": "USD", "date": "10/20/2022", "price": 5.4504633e-05}, {"currency": "USD", "date": "10/19/2022", "price": 8.1146151e-05}, {"currency": "USD", "date": "10/18/2022", "price": 0.00011050509}, {"currency": "USD", "date": "10/17/2022", "price": 0.00012773375}, {"currency": "USD", "date": "10/16/2022", "price": 0.00013064302}, {"currency": "USD", "date": "10/15/2022", "price": 0.00012409509}, {"currency": "USD", "date": "10/14/2022", "price": 9.9417841e-05}, {"currency": "USD", "date": "10/13/2022", "price": 8.4656978e-05}, {"currency": "USD", "date": "10/12/2022", "price": 0.0001360385}, {"currency": "USD", "date": "10/11/2022", "price": 0.00011291725}, {"currency": "USD", "date": "10/10/2022", "price": 0.00010452934}, {"currency": "USD", "date": "10/09/2022", "price": 0.0001279226}, {"currency": "USD", "date": "10/08/2022", "price": 6.7065925e-05}, {"currency": "USD", "date": "10/07/2022", "price": 4.2269658e-05}, {"currency": "USD", "date": "10/06/2022", "price": 0.00015628601}, {"currency": "USD", "date": "10/05/2022", "price": 0.00016277652}, {"currency": "USD", "date": "10/04/2022", "price": 0.00017002034}, {"currency": "USD", "date": "10/03/2022", "price": 0.00012493659}, {"currency": "USD", "date": "10/02/2022", "price": 0.00014341295}, {"currency": "USD", "date": "10/01/2022", "price": 0.00018396975}, {"currency": "USD", "date": "09/30/2022", "price": 0.00012868378}, {"currency": "USD", "date": "09/29/2022", "price": 0.00011593969}, {"currency": "USD", "date": "09/28/2022", "price": 0.00011143847}, {"currency": "USD", "date": "09/27/2022", "price": 0.00011790153}, {"currency": "USD", "date": "09/26/2022", "price": 0.00013741384}, {"currency": "USD", "date": "09/25/2022", "price": 0.00015938224}, {"currency": "USD", "date": "09/24/2022", "price": 0.00018275992}, {"currency": "USD", "date": "09/23/2022", "price": 8.2124565e-05}, {"currency": "USD", "date": "09/22/2022", "price": 0.00014463605}, {"currency": "USD", "date": "09/21/2022", "price": 9.4185025e-05}, {"currency": "USD", "date": "09/20/2022", "price": 9.1194321e-05}, {"currency": "USD", "date": "09/19/2022", "price": 0.00010183454}, {"currency": "USD", "date": "09/18/2022", "price": 0.00010522681}, {"currency": "USD", "date": "09/17/2022", "price": 0.00013542227}, {"currency": "USD", "date": "09/16/2022", "price": 9.9385223e-05}, {"currency": "USD", "date": "09/15/2022", "price": 0.00010085914}, {"currency": "USD", "date": "09/14/2022", "price": 0.00010077719}, {"currency": "USD", "date": "09/13/2022", "price": 0.00012137834}, {"currency": "USD", "date": "09/12/2022", "price": 0.00014207401}, {"currency": "USD", "date": "09/11/2022", "price": 0.00011899774}, {"currency": "USD", "date": "09/10/2022", "price": 0.00012005319}, {"currency": "USD", "date": "09/09/2022", "price": 0.00011482796}, {"currency": "USD", "date": "09/08/2022", "price": 0.00013441658}, {"currency": "USD", "date": "09/07/2022", "price": 0.00012339936}, {"currency": "USD", "date": "09/06/2022", "price": 0.00010592578}, {"currency": "USD", "date": "09/05/2022", "price": 0.00012414301}, {"currency": "USD", "date": "09/04/2022", "price": 0.00014284265}, {"currency": "USD", "date": "09/03/2022", "price": 0.00014573852}, {"currency": "USD", "date": "09/02/2022", "price": 8.158045e-05}, {"currency": "USD", "date": "09/01/2022", "price": 0.00012467672}, {"currency": "USD", "date": "08/31/2022", "price": 0.00014139861}, {"currency": "USD", "date": "08/30/2022", "price": 0.00014485523}, {"currency": "USD", "date": "08/29/2022", "price": 0.00013095571}, {"currency": "USD", "date": "08/28/2022", "price": 0.00014162518}, {"currency": "USD", "date": "08/27/2022", "price": 0.00014231496}, {"currency": "USD", "date": "08/26/2022", "price": 0.00015990137}, {"currency": "USD", "date": "08/25/2022", "price": 0.00016271327}, {"currency": "USD", "date": "08/24/2022", "price": 0.00017116411}, {"currency": "USD", "date": "08/23/2022", "price": 0.00015695502}, {"currency": "USD", "date": "08/22/2022", "price": 0.00018635173}, {"currency": "USD", "date": "08/21/2022", "price": 0.00016157024}, {"currency": "USD", "date": "08/20/2022", "price": 0.00015421988}, {"currency": "USD", "date": "08/19/2022", "price": 0.00014537858}, {"currency": "USD", "date": "08/18/2022", "price": 0.00018887392}, {"currency": "USD", "date": "08/17/2022", "price": 0.0002305241}, {"currency": "USD", "date": "08/16/2022", "price": 0.00029025685}, {"currency": "USD", "date": "08/15/2022", "price": 0.00031230201}, {"currency": "USD", "date": "08/14/2022", "price": 0.0003423076}, {"currency": "USD", "date": "08/13/2022", "price": 0.00035349887}, {"currency": "USD", "date": "08/12/2022", "price": 0.00033487837}, {"currency": "USD", "date": "08/11/2022", "price": 0.00034235482}, {"currency": "USD", "date": "08/10/2022", "price": 0.00028999325}, {"currency": "USD", "date": "08/09/2022", "price": 0.00027679239}, {"currency": "USD", "date": "08/08/2022", "price": 0.00028315274}, {"currency": "USD", "date": "08/07/2022", "price": 0.00028958776}, {"currency": "USD", "date": "08/06/2022", "price": 0.00031035962}, {"currency": "USD", "date": "08/05/2022", "price": 0.00030473537}, {"currency": "USD", "date": "08/04/2022", "price": 0.00028607022}, {"currency": "USD", "date": "08/03/2022", "price": 0.0002611628}, {"currency": "USD", "date": "08/02/2022", "price": 6.8305453e-05}, {"currency": "USD", "date": "08/01/2022", "price": 7.2879381e-05}, {"currency": "USD", "date": "07/31/2022", "price": 7.092521e-05}, {"currency": "USD", "date": "07/30/2022", "price": 7.2565245e-05}, {"currency": "USD", "date": "07/29/2022", "price": 7.0620501e-05}, {"currency": "USD", "date": "07/28/2022", "price": 7.5946171e-05}, {"currency": "USD", "date": "07/27/2022", "price": 5.5909433e-05}, {"currency": "USD", "date": "07/26/2022", "price": 4.4283335e-05}, {"currency": "USD", "date": "07/25/2022", "price": 4.1940721e-05}, {"currency": "USD", "date": "07/24/2022", "price": 5.4095875e-05}, {"currency": "USD", "date": "07/23/2022", "price": 5.5519799e-05}, {"currency": "USD", "date": "07/22/2022", "price": 5.0689171e-05}, {"currency": "USD", "date": "07/21/2022", "price": 5.7707435e-05}, {"currency": "USD", "date": "07/20/2022", "price": 5.6171767e-05}, {"currency": "USD", "date": "07/19/2022", "price": 7.5426932e-05}, {"currency": "USD", "date": "07/18/2022", "price": 7.318058e-05}, {"currency": "USD", "date": "07/17/2022", "price": 5.2678094e-05}, {"currency": "USD", "date": "07/16/2022", "price": 5.7507287e-05}, {"currency": "USD", "date": "07/15/2022", "price": 5.4735609e-05}, {"currency": "USD", "date": "07/14/2022", "price": 4.6512246e-05}, {"currency": "USD", "date": "07/13/2022", "price": 4.3076009e-05}, {"currency": "USD", "date": "07/12/2022", "price": 3.5440951e-05}, {"currency": "USD", "date": "07/11/2022", "price": 4.2556975e-05}, {"currency": "USD", "date": "07/10/2022", "price": 5.583112e-05}, {"currency": "USD", "date": "07/09/2022", "price": 7.437076e-05}, {"currency": "USD", "date": "07/08/2022", "price": 6.9132113e-05}, {"currency": "USD", "date": "07/07/2022", "price": 5.8157731e-05}, {"currency": "USD", "date": "07/06/2022", "price": 5.3795129e-05}, {"currency": "USD", "date": "07/05/2022", "price": 5.3724646e-05}, {"currency": "USD", "date": "07/04/2022", "price": 5.7377046e-05}, {"currency": "USD", "date": "07/03/2022", "price": 5.6296119e-05}, {"currency": "USD", "date": "07/02/2022", "price": 6.0185195e-05}, {"currency": "USD", "date": "07/01/2022", "price": 6.5465414e-05}, {"currency": "USD", "date": "06/30/2022", "price": 8.1893132e-05}, {"currency": "USD", "date": "06/29/2022", "price": 8.6106667e-05}, {"currency": "USD", "date": "06/28/2022", "price": 0.00010225252}, {"currency": "USD", "date": "06/27/2022", "price": 8.2571875e-05}, {"currency": "USD", "date": "06/26/2022", "price": 9.1914981e-05}, {"currency": "USD", "date": "06/25/2022", "price": 0.0001113105}, {"currency": "USD", "date": "06/24/2022", "price": 0.00012702664}, {"currency": "USD", "date": "06/23/2022", "price": 0.00010296933}, {"currency": "USD", "date": "06/22/2022", "price": 9.5525172e-05}, {"currency": "USD", "date": "06/21/2022", "price": 9.7004997e-05}, {"currency": "USD", "date": "06/20/2022", "price": 9.2967148e-05}, {"currency": "USD", "date": "06/19/2022", "price": 6.2458133e-05}, {"currency": "USD", "date": "06/18/2022", "price": 5.485946e-05}, {"currency": "USD", "date": "06/17/2022", "price": 6.5707617e-05}, {"currency": "USD", "date": "06/16/2022", "price": 6.1019266e-05}, {"currency": "USD", "date": "06/15/2022", "price": 8.7819564e-05}, {"currency": "USD", "date": "06/14/2022", "price": 7.3888309e-05}, {"currency": "USD", "date": "06/13/2022", "price": 8.4108146e-05}, {"currency": "USD", "date": "06/12/2022", "price": 0.00010179863}, {"currency": "USD", "date": "06/11/2022", "price": 0.00012705392}, {"currency": "USD", "date": "06/10/2022", "price": 0.00017275443}, {"currency": "USD", "date": "06/09/2022", "price": 0.00022049896}, {"currency": "USD", "date": "06/08/2022", "price": 0.011310801}, {"currency": "USD", "date": "06/07/2022", "price": 0.013431718}, {"currency": "USD", "date": "06/06/2022", "price": 0.011084208}, {"currency": "USD", "date": "06/05/2022", "price": 0.028196081}, {"currency": "USD", "date": "06/04/2022", "price": 0.026534974}, {"currency": "USD", "date": "06/03/2022", "price": 0.0014303572}, {"currency": "USD", "date": "06/02/2022", "price": 0.0013897138}, {"currency": "USD", "date": "06/01/2022", "price": 0.00096569903}, {"currency": "USD", "date": "05/31/2022", "price": 0.00079402801}, {"currency": "USD", "date": "05/30/2022", "price": 0.0015829594}, {"currency": "USD", "date": "05/29/2022", "price": 0.0074025135}, {"currency": "USD", "date": "05/28/2022", "price": 0.0014781499}, {"currency": "USD", "date": "05/27/2022", "price": 0.0015894193}, {"currency": "USD", "date": "05/26/2022", "price": 0.0027466401}, {"currency": "USD", "date": "05/25/2022", "price": 0.004388221}, {"currency": "USD", "date": "05/24/2022", "price": 0.0021773892}, {"currency": "USD", "date": "05/23/2022", "price": 0.00080205621}, {"currency": "USD", "date": "05/22/2022", "price": 0.0067295783}, {"currency": "USD", "date": "05/21/2022", "price": 0.010164192}, {"currency": "USD", "date": "05/20/2022", "price": 0.012361385}, {"currency": "USD", "date": "05/19/2022", "price": 0.0050578903}, {"currency": "USD", "date": "05/18/2022", "price": 0.0056555799}, {"currency": "USD", "date": "05/17/2022", "price": 0.0013794265}, {"currency": "USD", "date": "05/16/2022", "price": 0.0087496746}, {"currency": "USD", "date": "05/15/2022", "price": 0.0041402209}, {"currency": "USD", "date": "05/14/2022", "price": 0.015687124}, {"currency": "USD", "date": "05/13/2022", "price": 0.069393503}, {"currency": "USD", "date": "05/12/2022", "price": 0.00027965892}, {"currency": "USD", "date": "05/11/2022", "price": 0.00058799742}, {"currency": "USD", "date": "05/10/2022", "price": 0.000684565}, {"currency": "USD", "date": "05/09/2022", "price": 0.00071568894}, {"currency": "USD", "date": "05/08/2022", "price": 0.0042383132}, {"currency": "USD", "date": "05/07/2022", "price": 0.0040609198}, {"currency": "USD", "date": "05/06/2022", "price": 0.004360162}, {"currency": "USD", "date": "05/05/2022", "price": 0.0042566853}, {"currency": "USD", "date": "05/04/2022", "price": 0.0046988969}, {"currency": "USD", "date": "05/03/2022", "price": 0.0036260497}, {"currency": "USD", "date": "05/02/2022", "price": 0.0037210731}, {"currency": "USD", "date": "05/01/2022", "price": 0.0038765874}, {"currency": "USD", "date": "04/30/2022", "price": 0.0031269934}, {"currency": "USD", "date": "04/29/2022", "price": 0.0049944657}, {"currency": "USD", "date": "04/28/2022", "price": 0.0051130124}, {"currency": "USD", "date": "04/27/2022", "price": 0.0056450714}, {"currency": "USD", "date": "04/26/2022", "price": 0.0052466216}, {"currency": "USD", "date": "04/25/2022", "price": 0.0065703236}, {"currency": "USD", "date": "04/24/2022", "price": 0.0072128632}, {"currency": "USD", "date": "04/23/2022", "price": 0.0063203321}, {"currency": "USD", "date": "04/22/2022", "price": 0.0065786661}, {"currency": "USD", "date": "04/21/2022", "price": 0.0065364051}, {"currency": "USD", "date": "04/20/2022", "price": 0.0074199393}, {"currency": "USD", "date": "04/19/2022", "price": 0.0071385854}, {"currency": "USD", "date": "04/18/2022", "price": 0.0067393552}, {"currency": "USD", "date": "04/17/2022", "price": 0.0059295023}, {"currency": "USD", "date": "04/16/2022", "price": 0.0074304609}, {"currency": "USD", "date": "04/15/2022", "price": 0.0084149657}, {"currency": "USD", "date": "04/14/2022", "price": 0.0081629315}, {"currency": "USD", "date": "04/13/2022", "price": 0.0062460183}, {"currency": "USD", "date": "04/12/2022", "price": 0.0045861842}, {"currency": "USD", "date": "04/11/2022", "price": 0.0041505419}, {"currency": "USD", "date": "04/10/2022", "price": 0.0050070199}, {"currency": "USD", "date": "04/09/2022", "price": 0.0061527224}, {"currency": "USD", "date": "04/08/2022", "price": 0.005128112}, {"currency": "USD", "date": "04/07/2022", "price": 0.0060181086}, {"currency": "USD", "date": "04/06/2022", "price": 0.0055324968}, {"currency": "USD", "date": "04/05/2022", "price": 0.0082929784}, {"currency": "USD", "date": "04/04/2022", "price": 0.008227417}, {"currency": "USD", "date": "04/03/2022", "price": 0.0096161976}, {"currency": "USD", "date": "04/02/2022", "price": 0.0086406058}, {"currency": "USD", "date": "04/01/2022", "price": 0.0087475628}, {"currency": "USD", "date": "03/31/2022", "price": 0.0081145341}, {"currency": "USD", "date": "03/30/2022", "price": 0.0085847037}, {"currency": "USD", "date": "03/29/2022", "price": 0.0078967476}, {"currency": "USD", "date": "03/28/2022", "price": 0.0069253063}, {"currency": "USD", "date": "03/27/2022", "price": 0.0072398115}, {"currency": "USD", "date": "03/26/2022", "price": 0.0059468815}, {"currency": "USD", "date": "03/25/2022", "price": 0.0052395931}, {"currency": "USD", "date": "03/24/2022", "price": 0.0053666366}, {"currency": "USD", "date": "03/23/2022", "price": 0.005155293}, {"currency": "USD", "date": "03/22/2022", "price": 0.0046084562}, {"currency": "USD", "date": "03/21/2022", "price": 0.0043857482}, {"currency": "USD", "date": "03/20/2022", "price": 0.0048069962}, {"currency": "USD", "date": "03/19/2022", "price": 0.005611271}, {"currency": "USD", "date": "03/18/2022", "price": 0.0052250357}, {"currency": "USD", "date": "03/17/2022", "price": 0.004237759}, {"currency": "USD", "date": "03/16/2022", "price": 0.0044970331}, {"currency": "USD", "date": "03/15/2022", "price": 0.0033366458}, {"currency": "USD", "date": "03/14/2022", "price": 0.0032128345}, {"currency": "USD", "date": "03/13/2022", "price": 0.0030987428}, {"currency": "USD", "date": "03/12/2022", "price": 0.0033186718}, {"currency": "USD", "date": "03/11/2022", "price": 0.0032493633}, {"currency": "USD", "date": "03/10/2022", "price": 0.0037062957}, {"currency": "USD", "date": "03/09/2022", "price": 0.0036511074}, {"currency": "USD", "date": "03/08/2022", "price": 0.0031106803}, {"currency": "USD", "date": "03/07/2022", "price": 0.0030041595}, {"currency": "USD", "date": "03/06/2022", "price": 0.0031976303}, {"currency": "USD", "date": "03/05/2022", "price": 0.0035692688}, {"currency": "USD", "date": "03/04/2022", "price": 0.0035745214}, {"currency": "USD", "date": "03/03/2022", "price": 0.0043810493}, {"currency": "USD", "date": "03/02/2022", "price": 0.0049776351}, {"currency": "USD", "date": "03/01/2022", "price": 0.0052558678}, {"currency": "USD", "date": "02/28/2022", "price": 0.0050774052}, {"currency": "USD", "date": "02/27/2022", "price": 0.0041472919}, {"currency": "USD", "date": "02/26/2022", "price": 0.0048894257}, {"currency": "USD", "date": "02/25/2022", "price": 0.0051009537}, {"currency": "USD", "date": "02/24/2022", "price": 0.004143193}, {"currency": "USD", "date": "02/23/2022", "price": 0.0047632282}, {"currency": "USD", "date": "02/22/2022", "price": 0.0051845195}, {"currency": "USD", "date": "02/21/2022", "price": 0.0047103954}, {"currency": "USD", "date": "02/20/2022", "price": 0.0062320305}, {"currency": "USD", "date": "02/19/2022", "price": 0.0076011686}, {"currency": "USD", "date": "02/18/2022", "price": 0.0075972324}, {"currency": "USD", "date": "02/17/2022", "price": 0.0088419996}, {"currency": "USD", "date": "02/16/2022", "price": 0.011462311}, {"currency": "USD", "date": "02/15/2022", "price": 0.011403551}, {"currency": "USD", "date": "02/14/2022", "price": 0.0098203184}, {"currency": "USD", "date": "02/13/2022", "price": 0.0091758707}, {"currency": "USD", "date": "02/12/2022", "price": 0.0098332253}, {"currency": "USD", "date": "02/11/2022", "price": 0.010248282}, {"currency": "USD", "date": "02/10/2022", "price": 0.012013252}, {"currency": "USD", "date": "02/09/2022", "price": 0.014820231}, {"currency": "USD", "date": "02/08/2022", "price": 0.013561964}, {"currency": "USD", "date": "02/07/2022", "price": 0.015506581}, {"currency": "USD", "date": "02/06/2022", "price": 0.013944648}, {"currency": "USD", "date": "02/05/2022", "price": 0.012410228}, {"currency": "USD", "date": "02/04/2022", "price": 0.011905646}, {"currency": "USD", "date": "02/03/2022", "price": 0.010074489}, {"currency": "USD", "date": "02/02/2022", "price": 0.009567343}, {"currency": "USD", "date": "02/01/2022", "price": 0.011096739}, {"currency": "USD", "date": "01/31/2022", "price": 0.010666603}, {"currency": "USD", "date": "01/30/2022", "price": 0.010398498}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "3x-long-for-1inch"}