3X long for CHZ Price - CHZ3L Price

{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.36116084}, {"currency": "USD", "date": "01/31/2023", "price": 0.35940983}, {"currency": "USD", "date": "01/30/2023", "price": 0.34259625}, {"currency": "USD", "date": "01/29/2023", "price": 0.42218563}, {"currency": "USD", "date": "01/28/2023", "price": 0.38397658}, {"currency": "USD", "date": "01/27/2023", "price": 0.39734784}, {"currency": "USD", "date": "01/26/2023", "price": 0.38587501}, {"currency": "USD", "date": "01/25/2023", "price": 0.39037474}, {"currency": "USD", "date": "01/24/2023", "price": 0.36100723}, {"currency": "USD", "date": "01/23/2023", "price": 0.41330068}, {"currency": "USD", "date": "01/22/2023", "price": 0.020154353}, {"currency": "USD", "date": "01/21/2023", "price": 0.019777685}, {"currency": "USD", "date": "01/20/2023", "price": 0.021352294}, {"currency": "USD", "date": "01/19/2023", "price": 0.017373452}, {"currency": "USD", "date": "01/18/2023", "price": 0.015590268}, {"currency": "USD", "date": "01/17/2023", "price": 0.020999766}, {"currency": "USD", "date": "01/16/2023", "price": 0.022161031}, {"currency": "USD", "date": "01/15/2023", "price": 0.025345879}, {"currency": "USD", "date": "01/14/2023", "price": 0.025089343}, {"currency": "USD", "date": "01/13/2023", "price": 0.021103733}, {"currency": "USD", "date": "01/12/2023", "price": 0.020290501}, {"currency": "USD", "date": "01/11/2023", "price": 0.016281771}, {"currency": "USD", "date": "01/10/2023", "price": 0.017405485}, {"currency": "USD", "date": "01/09/2023", "price": 0.014163455}, {"currency": "USD", "date": "01/08/2023", "price": 0.013445546}, {"currency": "USD", "date": "01/07/2023", "price": 0.012289278}, {"currency": "USD", "date": "01/06/2023", "price": 0.013129881}, {"currency": "USD", "date": "01/05/2023", "price": 0.014946113}, {"currency": "USD", "date": "01/04/2023", "price": 0.011735925}, {"currency": "USD", "date": "01/03/2023", "price": 0.011298047}, {"currency": "USD", "date": "01/02/2023", "price": 0.011158843}, {"currency": "USD", "date": "01/01/2023", "price": 0.010803696}, {"currency": "USD", "date": "12/31/2022", "price": 0.010739642}, {"currency": "USD", "date": "12/30/2022", "price": 0.010850428}, {"currency": "USD", "date": "12/29/2022", "price": 0.011610836}, {"currency": "USD", "date": "12/28/2022", "price": 0.011860877}, {"currency": "USD", "date": "12/27/2022", "price": 0.013854873}, {"currency": "USD", "date": "12/26/2022", "price": 0.01531363}, {"currency": "USD", "date": "12/25/2022", "price": 0.015597145}, {"currency": "USD", "date": "12/24/2022", "price": 0.016160573}, {"currency": "USD", "date": "12/23/2022", "price": 0.016610791}, {"currency": "USD", "date": "12/22/2022", "price": 0.016590396}, {"currency": "USD", "date": "12/21/2022", "price": 0.017390473}, {"currency": "USD", "date": "12/20/2022", "price": 0.019342125}, {"currency": "USD", "date": "12/19/2022", "price": 0.015371482}, {"currency": "USD", "date": "12/18/2022", "price": 0.030040622}, {"currency": "USD", "date": "12/17/2022", "price": 0.0229121}, {"currency": "USD", "date": "12/16/2022", "price": 0.026380765}, {"currency": "USD", "date": "12/15/2022", "price": 0.047539852}, {"currency": "USD", "date": "12/14/2022", "price": 0.039165992}, {"currency": "USD", "date": "12/13/2022", "price": 0.043491054}, {"currency": "USD", "date": "12/12/2022", "price": 0.041110906}, {"currency": "USD", "date": "12/11/2022", "price": 0.049064104}, {"currency": "USD", "date": "12/10/2022", "price": 0.055895137}, {"currency": "USD", "date": "12/09/2022", "price": 0.059009584}, {"currency": "USD", "date": "12/08/2022", "price": 0.066485323}, {"currency": "USD", "date": "12/07/2022", "price": 0.062212367}, {"currency": "USD", "date": "12/06/2022", "price": 0.075650956}, {"currency": "USD", "date": "12/05/2022", "price": 0.089608172}, {"currency": "USD", "date": "12/04/2022", "price": 0.099948573}, {"currency": "USD", "date": "12/03/2022", "price": 0.10934401}, {"currency": "USD", "date": "12/02/2022", "price": 0.12500663}, {"currency": "USD", "date": "12/01/2022", "price": 0.084985951}, {"currency": "USD", "date": "11/30/2022", "price": 0.10087431}, {"currency": "USD", "date": "11/29/2022", "price": 0.08655873}, {"currency": "USD", "date": "11/28/2022", "price": 0.092438653}, {"currency": "USD", "date": "11/27/2022", "price": 0.10104045}, {"currency": "USD", "date": "11/26/2022", "price": 0.11673683}, {"currency": "USD", "date": "11/25/2022", "price": 0.13053237}, {"currency": "USD", "date": "11/24/2022", "price": 0.13716714}, {"currency": "USD", "date": "11/23/2022", "price": 0.16163946}, {"currency": "USD", "date": "11/22/2022", "price": 0.17793576}, {"currency": "USD", "date": "11/21/2022", "price": 0.18144612}, {"currency": "USD", "date": "11/20/2022", "price": 0.23423363}, {"currency": "USD", "date": "11/19/2022", "price": 0.43344869}, {"currency": "USD", "date": "11/18/2022", "price": 0.59510749}, {"currency": "USD", "date": "11/17/2022", "price": 0.40501996}, {"currency": "USD", "date": "11/16/2022", "price": 0.42380283}, {"currency": "USD", "date": "11/15/2022", "price": 0.3088098}, {"currency": "USD", "date": "11/14/2022", "price": 0.32428538}, {"currency": "USD", "date": "11/13/2022", "price": 0.37297377}, {"currency": "USD", "date": "11/12/2022", "price": 0.39348869}, {"currency": "USD", "date": "11/11/2022", "price": 0.3704255}, {"currency": "USD", "date": "11/10/2022", "price": 0.35182789}, {"currency": "USD", "date": "11/09/2022", "price": 0.17965676}, {"currency": "USD", "date": "11/08/2022", "price": 0.48422852}, {"currency": "USD", "date": "11/07/2022", "price": 0.94646076}, {"currency": "USD", "date": "11/06/2022", "price": 2.79094258}, {"currency": "USD", "date": "11/05/2022", "price": 3.1564944}, {"currency": "USD", "date": "11/04/2022", "price": 1.69259448}, {"currency": "USD", "date": "11/03/2022", "price": 1.36489118}, {"currency": "USD", "date": "11/02/2022", "price": 1.69348692}, {"currency": "USD", "date": "11/01/2022", "price": 1.17681432}, {"currency": "USD", "date": "10/31/2022", "price": 1.1232425}, {"currency": "USD", "date": "10/30/2022", "price": 1.45163558}, {"currency": "USD", "date": "10/29/2022", "price": 0.73714022}, {"currency": "USD", "date": "10/28/2022", "price": 0.70867653}, {"currency": "USD", "date": "10/27/2022", "price": 0.63175052}, {"currency": "USD", "date": "10/26/2022", "price": 0.93535848}, {"currency": "USD", "date": "10/25/2022", "price": 1.1697642}, {"currency": "USD", "date": "10/24/2022", "price": 1.24897328}, {"currency": "USD", "date": "10/23/2022", "price": 0.91134496}, {"currency": "USD", "date": "10/22/2022", "price": 0.86567691}, {"currency": "USD", "date": "10/21/2022", "price": 1.45285214}, {"currency": "USD", "date": "10/20/2022", "price": 0.45084018}, {"currency": "USD", "date": "10/19/2022", "price": 0.46198372}, {"currency": "USD", "date": "10/18/2022", "price": 0.58817018}, {"currency": "USD", "date": "10/17/2022", "price": 0.61940113}, {"currency": "USD", "date": "10/16/2022", "price": 0.58093513}, {"currency": "USD", "date": "10/15/2022", "price": 0.5891676}, {"currency": "USD", "date": "10/14/2022", "price": 0.60491259}, {"currency": "USD", "date": "10/13/2022", "price": 0.71467512}, {"currency": "USD", "date": "10/12/2022", "price": 0.71950108}, {"currency": "USD", "date": "10/11/2022", "price": 0.79387424}, {"currency": "USD", "date": "10/10/2022", "price": 0.73180852}, {"currency": "USD", "date": "10/09/2022", "price": 1.0858449}, {"currency": "USD", "date": "10/08/2022", "price": 1.10895179}, {"currency": "USD", "date": "10/07/2022", "price": 1.31915271}, {"currency": "USD", "date": "10/06/2022", "price": 1.13864832}, {"currency": "USD", "date": "10/05/2022", "price": 1.15112201}, {"currency": "USD", "date": "10/04/2022", "price": 1.19637951}, {"currency": "USD", "date": "10/03/2022", "price": 1.43741174}, {"currency": "USD", "date": "10/02/2022", "price": 1.22578514}, {"currency": "USD", "date": "10/01/2022", "price": 1.76773188}, {"currency": "USD", "date": "09/30/2022", "price": 1.69717869}, {"currency": "USD", "date": "09/29/2022", "price": 1.85731868}, {"currency": "USD", "date": "09/28/2022", "price": 1.91896613}, {"currency": "USD", "date": "09/27/2022", "price": 2.32281139}, {"currency": "USD", "date": "09/26/2022", "price": 2.69756964}, {"currency": "USD", "date": "09/25/2022", "price": 2.37319103}, {"currency": "USD", "date": "09/24/2022", "price": 2.70742986}, {"currency": "USD", "date": "09/23/2022", "price": 2.97929287}, {"currency": "USD", "date": "09/22/2022", "price": 3.03105058}, {"currency": "USD", "date": "09/21/2022", "price": 2.16525193}, {"currency": "USD", "date": "09/20/2022", "price": 2.32598622}, {"currency": "USD", "date": "09/19/2022", "price": 2.97744323}, {"currency": "USD", "date": "09/18/2022", "price": 2.17353707}, {"currency": "USD", "date": "09/17/2022", "price": 1.96553383}, {"currency": "USD", "date": "09/16/2022", "price": 1.70679047}, {"currency": "USD", "date": "09/15/2022", "price": 1.3563317}, {"currency": "USD", "date": "09/14/2022", "price": 1.30757429}, {"currency": "USD", "date": "09/13/2022", "price": 1.47959209}, {"currency": "USD", "date": "09/12/2022", "price": 1.52435764}, {"currency": "USD", "date": "09/11/2022", "price": 1.74011428}, {"currency": "USD", "date": "09/10/2022", "price": 1.63607772}, {"currency": "USD", "date": "09/09/2022", "price": 1.8473082}, {"currency": "USD", "date": "09/08/2022", "price": 1.38990847}, {"currency": "USD", "date": "09/07/2022", "price": 1.51071568}, {"currency": "USD", "date": "09/06/2022", "price": 1.34606602}, {"currency": "USD", "date": "09/05/2022", "price": 1.94024012}, {"currency": "USD", "date": "09/04/2022", "price": 2.1080892}, {"currency": "USD", "date": "09/03/2022", "price": 2.42273299}, {"currency": "USD", "date": "09/02/2022", "price": 2.47670623}, {"currency": "USD", "date": "09/01/2022", "price": 2.54875742}, {"currency": "USD", "date": "08/31/2022", "price": 2.81739953}, {"currency": "USD", "date": "08/30/2022", "price": 2.01913187}, {"currency": "USD", "date": "08/29/2022", "price": 2.85970687}, {"currency": "USD", "date": "08/28/2022", "price": 2.74530624}, {"currency": "USD", "date": "08/27/2022", "price": 3.16945714}, {"currency": "USD", "date": "08/26/2022", "price": 2.7049596}, {"currency": "USD", "date": "08/25/2022", "price": 3.27604981}, {"currency": "USD", "date": "08/24/2022", "price": 4.15420824}, {"currency": "USD", "date": "08/23/2022", "price": 4.57560699}, {"currency": "USD", "date": "08/22/2022", "price": 3.50085079}, {"currency": "USD", "date": "08/21/2022", "price": 2.19283266}, {"currency": "USD", "date": "08/20/2022", "price": 2.11550107}, {"currency": "USD", "date": "08/19/2022", "price": 2.76024728}, {"currency": "USD", "date": "08/18/2022", "price": 3.67577358}, {"currency": "USD", "date": "08/17/2022", "price": 4.25811469}, {"currency": "USD", "date": "08/16/2022", "price": 3.41116706}, {"currency": "USD", "date": "08/15/2022", "price": 2.9148302}, {"currency": "USD", "date": "08/14/2022", "price": 2.36075967}, {"currency": "USD", "date": "08/13/2022", "price": 1.60329823}, {"currency": "USD", "date": "08/12/2022", "price": 1.76635921}, {"currency": "USD", "date": "08/11/2022", "price": 1.3301034}, {"currency": "USD", "date": "08/10/2022", "price": 1.45546793}, {"currency": "USD", "date": "08/09/2022", "price": 1.28472365}, {"currency": "USD", "date": "08/08/2022", "price": 1.47462154}, {"currency": "USD", "date": "08/07/2022", "price": 1.46706974}, {"currency": "USD", "date": "08/06/2022", "price": 1.3343723}, {"currency": "USD", "date": "08/05/2022", "price": 1.34533548}, {"currency": "USD", "date": "08/04/2022", "price": 1.36113658}, {"currency": "USD", "date": "08/03/2022", "price": 1.07882508}, {"currency": "USD", "date": "08/02/2022", "price": 1.2710094}, {"currency": "USD", "date": "08/01/2022", "price": 1.54696484}, {"currency": "USD", "date": "07/31/2022", "price": 1.06551829}, {"currency": "USD", "date": "07/30/2022", "price": 1.16119211}, {"currency": "USD", "date": "07/29/2022", "price": 1.26095764}, {"currency": "USD", "date": "07/28/2022", "price": 1.06164932}, {"currency": "USD", "date": "07/27/2022", "price": 0.8354474}, {"currency": "USD", "date": "07/26/2022", "price": 0.65216191}, {"currency": "USD", "date": "07/25/2022", "price": 0.63596207}, {"currency": "USD", "date": "07/24/2022", "price": 0.81009702}, {"currency": "USD", "date": "07/23/2022", "price": 0.85126789}, {"currency": "USD", "date": "07/22/2022", "price": 0.76725934}, {"currency": "USD", "date": "07/21/2022", "price": 0.86395855}, {"currency": "USD", "date": "07/20/2022", "price": 0.84073468}, {"currency": "USD", "date": "07/19/2022", "price": 1.10919532}, {"currency": "USD", "date": "07/18/2022", "price": 1.04946595}, {"currency": "USD", "date": "07/17/2022", "price": 0.82098614}, {"currency": "USD", "date": "07/16/2022", "price": 0.96335266}, {"currency": "USD", "date": "07/15/2022", "price": 0.86802491}, {"currency": "USD", "date": "07/14/2022", "price": 0.84424516}, {"currency": "USD", "date": "07/13/2022", "price": 0.78519179}, {"currency": "USD", "date": "07/12/2022", "price": 0.71077722}, {"currency": "USD", "date": "07/11/2022", "price": 0.9614633}, {"currency": "USD", "date": "07/10/2022", "price": 0.96114862}, {"currency": "USD", "date": "07/09/2022", "price": 0.90015949}, {"currency": "USD", "date": "07/08/2022", "price": 0.91967523}, {"currency": "USD", "date": "07/07/2022", "price": 0.98374335}, {"currency": "USD", "date": "07/06/2022", "price": 0.023378125}, {"currency": "USD", "date": "07/05/2022", "price": 0.010676722}, {"currency": "USD", "date": "07/04/2022", "price": 0.0054360186}, {"currency": "USD", "date": "07/03/2022", "price": 0.0025398851}, {"currency": "USD", "date": "07/02/2022", "price": 0.00081791677}, {"currency": "USD", "date": "07/01/2022", "price": 0.00076293531}, {"currency": "USD", "date": "06/30/2022", "price": 0.0010949804}, {"currency": "USD", "date": "06/29/2022", "price": 0.0010981941}, {"currency": "USD", "date": "06/28/2022", "price": 0.0062634631}, {"currency": "USD", "date": "06/27/2022", "price": 0.0069429088}, {"currency": "USD", "date": "06/26/2022", "price": 0.0045185703}, {"currency": "USD", "date": "06/25/2022", "price": 0.0072065451}, {"currency": "USD", "date": "06/24/2022", "price": 0.0035516119}, {"currency": "USD", "date": "06/23/2022", "price": 0.0010344486}, {"currency": "USD", "date": "06/22/2022", "price": 0.0011433774}, {"currency": "USD", "date": "06/21/2022", "price": 0.0021532603}, {"currency": "USD", "date": "06/20/2022", "price": 0.0012422706}, {"currency": "USD", "date": "06/19/2022", "price": 0.0013352536}, {"currency": "USD", "date": "06/18/2022", "price": 0.00085440726}, {"currency": "USD", "date": "06/17/2022", "price": 0.0012206298}, {"currency": "USD", "date": "06/16/2022", "price": 0.0012108801}, {"currency": "USD", "date": "06/15/2022", "price": 0.0015309406}, {"currency": "USD", "date": "06/14/2022", "price": 0.0015307275}, {"currency": "USD", "date": "06/13/2022", "price": 0.0011025971}, {"currency": "USD", "date": "06/12/2022", "price": 0.0014778932}, {"currency": "USD", "date": "06/11/2022", "price": 0.0019719537}, {"currency": "USD", "date": "06/10/2022", "price": 0.0024161485}, {"currency": "USD", "date": "06/09/2022", "price": 0.005885309}, {"currency": "USD", "date": "06/08/2022", "price": 0.0073486881}, {"currency": "USD", "date": "06/07/2022", "price": 0.0056697099}, {"currency": "USD", "date": "06/06/2022", "price": 0.0088263508}, {"currency": "USD", "date": "06/05/2022", "price": 0.014138278}, {"currency": "USD", "date": "06/04/2022", "price": 0.010273443}, {"currency": "USD", "date": "06/03/2022", "price": 0.011869056}, {"currency": "USD", "date": "06/02/2022", "price": 0.0088737441}, {"currency": "USD", "date": "06/01/2022", "price": 0.0042427638}, {"currency": "USD", "date": "05/31/2022", "price": 0.0074566509}, {"currency": "USD", "date": "05/30/2022", "price": 0.0071042773}, {"currency": "USD", "date": "05/29/2022", "price": 0.0038214254}, {"currency": "USD", "date": "05/28/2022", "price": 0.003748355}, {"currency": "USD", "date": "05/27/2022", "price": 0.0027128514}, {"currency": "USD", "date": "05/26/2022", "price": 0.0039239627}, {"currency": "USD", "date": "05/25/2022", "price": 0.0083251432}, {"currency": "USD", "date": "05/24/2022", "price": 0.0055970995}, {"currency": "USD", "date": "05/23/2022", "price": 0.0095489703}, {"currency": "USD", "date": "05/22/2022", "price": 0.014592064}, {"currency": "USD", "date": "05/21/2022", "price": 0.017109332}, {"currency": "USD", "date": "05/20/2022", "price": 0.016254976}, {"currency": "USD", "date": "05/19/2022", "price": 0.013521647}, {"currency": "USD", "date": "05/18/2022", "price": 0.015054509}, {"currency": "USD", "date": "05/17/2022", "price": 0.016767576}, {"currency": "USD", "date": "05/16/2022", "price": 0.014751483}, {"currency": "USD", "date": "05/15/2022", "price": 0.019391801}, {"currency": "USD", "date": "05/14/2022", "price": 0.01763567}, {"currency": "USD", "date": "05/13/2022", "price": 0.015861068}, {"currency": "USD", "date": "05/12/2022", "price": 0.01132429}, {"currency": "USD", "date": "05/11/2022", "price": 0.015320229}, {"currency": "USD", "date": "05/10/2022", "price": 0.034601708}, {"currency": "USD", "date": "05/09/2022", "price": 0.029418369}, {"currency": "USD", "date": "05/08/2022", "price": 0.04877172}, {"currency": "USD", "date": "05/07/2022", "price": 0.052579157}, {"currency": "USD", "date": "05/06/2022", "price": 0.056652641}, {"currency": "USD", "date": "05/05/2022", "price": 0.059477639}, {"currency": "USD", "date": "05/04/2022", "price": 0.075096322}, {"currency": "USD", "date": "05/03/2022", "price": 0.061115013}, {"currency": "USD", "date": "05/02/2022", "price": 0.06201777}, {"currency": "USD", "date": "05/01/2022", "price": 0.064920743}, {"currency": "USD", "date": "04/30/2022", "price": 0.055817708}, {"currency": "USD", "date": "04/29/2022", "price": 0.072792406}, {"currency": "USD", "date": "04/28/2022", "price": 0.084677076}, {"currency": "USD", "date": "04/27/2022", "price": 0.091375674}, {"currency": "USD", "date": "04/26/2022", "price": 0.079246053}, {"currency": "USD", "date": "04/25/2022", "price": 0.095145326}, {"currency": "USD", "date": "04/24/2022", "price": 0.095678182}, {"currency": "USD", "date": "04/23/2022", "price": 0.10121619}, {"currency": "USD", "date": "04/22/2022", "price": 0.10480376}, {"currency": "USD", "date": "04/21/2022", "price": 0.10281143}, {"currency": "USD", "date": "04/20/2022", "price": 0.11275252}, {"currency": "USD", "date": "04/19/2022", "price": 0.12006933}, {"currency": "USD", "date": "04/18/2022", "price": 0.14457864}, {"currency": "USD", "date": "04/17/2022", "price": 0.11833957}, {"currency": "USD", "date": "04/16/2022", "price": 0.1269064}, {"currency": "USD", "date": "04/15/2022", "price": 0.13162779}, {"currency": "USD", "date": "04/14/2022", "price": 0.12918123}, {"currency": "USD", "date": "04/13/2022", "price": 0.13632933}, {"currency": "USD", "date": "04/12/2022", "price": 0.11916829}, {"currency": "USD", "date": "04/11/2022", "price": 0.10732533}, {"currency": "USD", "date": "04/10/2022", "price": 0.13207834}, {"currency": "USD", "date": "04/09/2022", "price": 0.14447925}, {"currency": "USD", "date": "04/08/2022", "price": 0.12505699}, {"currency": "USD", "date": "04/07/2022", "price": 0.14732052}, {"currency": "USD", "date": "04/06/2022", "price": 0.12952121}, {"currency": "USD", "date": "04/05/2022", "price": 0.17275927}, {"currency": "USD", "date": "04/04/2022", "price": 0.19042995}, {"currency": "USD", "date": "04/03/2022", "price": 0.21795102}, {"currency": "USD", "date": "04/02/2022", "price": 0.21504899}, {"currency": "USD", "date": "04/01/2022", "price": 0.21272042}, {"currency": "USD", "date": "03/31/2022", "price": 0.21347857}, {"currency": "USD", "date": "03/30/2022", "price": 0.24420116}, {"currency": "USD", "date": "03/29/2022", "price": 0.29866238}, {"currency": "USD", "date": "03/28/2022", "price": 0.17833912}, {"currency": "USD", "date": "03/27/2022", "price": 0.19660113}, {"currency": "USD", "date": "03/26/2022", "price": 0.43957902}, {"currency": "USD", "date": "03/25/2022", "price": 0.19484953}, {"currency": "USD", "date": "03/24/2022", "price": 0.1331912}, {"currency": "USD", "date": "03/23/2022", "price": 0.12983362}, {"currency": "USD", "date": "03/22/2022", "price": 0.12392775}, {"currency": "USD", "date": "03/21/2022", "price": 0.11551932}, {"currency": "USD", "date": "03/20/2022", "price": 0.11971161}, {"currency": "USD", "date": "03/19/2022", "price": 0.12711456}, {"currency": "USD", "date": "03/18/2022", "price": 0.12784245}, {"currency": "USD", "date": "03/17/2022", "price": 0.12563414}, {"currency": "USD", "date": "03/16/2022", "price": 0.11505468}, {"currency": "USD", "date": "03/15/2022", "price": 0.10045488}, {"currency": "USD", "date": "03/14/2022", "price": 0.091333767}, {"currency": "USD", "date": "03/13/2022", "price": 0.078456131}, {"currency": "USD", "date": "03/12/2022", "price": 0.089961809}, {"currency": "USD", "date": "03/11/2022", "price": 0.097644318}, {"currency": "USD", "date": "03/10/2022", "price": 0.078928119}, {"currency": "USD", "date": "03/09/2022", "price": 0.094001354}, {"currency": "USD", "date": "03/08/2022", "price": 0.096892798}, {"currency": "USD", "date": "03/07/2022", "price": 0.087973717}, {"currency": "USD", "date": "03/06/2022", "price": 0.094363397}, {"currency": "USD", "date": "03/05/2022", "price": 0.11140804}, {"currency": "USD", "date": "03/04/2022", "price": 0.049172812}, {"currency": "USD", "date": "03/03/2022", "price": 0.09303606}, {"currency": "USD", "date": "03/02/2022", "price": 0.086495776}, {"currency": "USD", "date": "03/01/2022", "price": 0.10269646}, {"currency": "USD", "date": "02/28/2022", "price": 0.084040302}, {"currency": "USD", "date": "02/27/2022", "price": 0.062898263}, {"currency": "USD", "date": "02/26/2022", "price": 0.076080555}, {"currency": "USD", "date": "02/25/2022", "price": 0.08009454}, {"currency": "USD", "date": "02/24/2022", "price": 0.045274432}, {"currency": "USD", "date": "02/23/2022", "price": 0.073903231}, {"currency": "USD", "date": "02/22/2022", "price": 0.060025112}, {"currency": "USD", "date": "02/21/2022", "price": 0.069922202}, {"currency": "USD", "date": "02/20/2022", "price": 0.09807196}, {"currency": "USD", "date": "02/19/2022", "price": 0.11706878}, {"currency": "USD", "date": "02/18/2022", "price": 0.10127079}, {"currency": "USD", "date": "02/17/2022", "price": 0.11645998}, {"currency": "USD", "date": "02/16/2022", "price": 0.14861574}, {"currency": "USD", "date": "02/15/2022", "price": 0.13738747}, {"currency": "USD", "date": "02/14/2022", "price": 0.1246309}, {"currency": "USD", "date": "02/13/2022", "price": 0.12250677}, {"currency": "USD", "date": "02/12/2022", "price": 0.12344332}, {"currency": "USD", "date": "02/11/2022", "price": 0.11549642}, {"currency": "USD", "date": "02/10/2022", "price": 0.13132331}, {"currency": "USD", "date": "02/09/2022", "price": 0.1863764}, {"currency": "USD", "date": "02/08/2022", "price": 0.1241048}, {"currency": "USD", "date": "02/07/2022", "price": 0.16267973}, {"currency": "USD", "date": "02/06/2022", "price": 0.12588346}, {"currency": "USD", "date": "02/05/2022", "price": 0.12706955}, {"currency": "USD", "date": "02/04/2022", "price": 0.12124959}, {"currency": "USD", "date": "02/03/2022", "price": 0.086274568}, {"currency": "USD", "date": "02/02/2022", "price": 0.093647021}, {"currency": "USD", "date": "02/01/2022", "price": 0.11467804}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "3x-long-for-chz"}