3X long for EGLD Price - EGLD3L Price

{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 5.3783381e-06}, {"currency": "USD", "date": "02/05/2023", "price": 5.7856539e-06}, {"currency": "USD", "date": "02/04/2023", "price": 6.3220688e-06}, {"currency": "USD", "date": "02/03/2023", "price": 6.1345262e-06}, {"currency": "USD", "date": "02/02/2023", "price": 5.7741132e-06}, {"currency": "USD", "date": "02/01/2023", "price": 5.4557479e-06}, {"currency": "USD", "date": "01/31/2023", "price": 5.061808e-06}, {"currency": "USD", "date": "01/30/2023", "price": 4.8192105e-06}, {"currency": "USD", "date": "01/29/2023", "price": 6.0558271e-06}, {"currency": "USD", "date": "01/28/2023", "price": 5.8620207e-06}, {"currency": "USD", "date": "01/27/2023", "price": 5.9417575e-06}, {"currency": "USD", "date": "01/26/2023", "price": 5.5578847e-06}, {"currency": "USD", "date": "01/25/2023", "price": 5.4608178e-06}, {"currency": "USD", "date": "01/24/2023", "price": 4.9536489e-06}, {"currency": "USD", "date": "01/23/2023", "price": 5.9074099e-06}, {"currency": "USD", "date": "01/22/2023", "price": 5.818029e-06}, {"currency": "USD", "date": "01/21/2023", "price": 5.368773e-06}, {"currency": "USD", "date": "01/20/2023", "price": 5.5122503e-06}, {"currency": "USD", "date": "01/19/2023", "price": 4.7892917e-06}, {"currency": "USD", "date": "01/18/2023", "price": 4.3113799e-06}, {"currency": "USD", "date": "01/17/2023", "price": 4.9594518e-06}, {"currency": "USD", "date": "01/16/2023", "price": 4.7244969e-06}, {"currency": "USD", "date": "01/15/2023", "price": 5.0365954e-06}, {"currency": "USD", "date": "01/14/2023", "price": 4.9164019e-06}, {"currency": "USD", "date": "01/13/2023", "price": 4.4933205e-06}, {"currency": "USD", "date": "01/12/2023", "price": 3.983879e-06}, {"currency": "USD", "date": "01/11/2023", "price": 3.6386365e-06}, {"currency": "USD", "date": "01/10/2023", "price": 3.3912771e-06}, {"currency": "USD", "date": "01/09/2023", "price": 3.2373663e-06}, {"currency": "USD", "date": "01/08/2023", "price": 3.2985624e-06}, {"currency": "USD", "date": "01/07/2023", "price": 3.0918956e-06}, {"currency": "USD", "date": "01/06/2023", "price": 3.1316719e-06}, {"currency": "USD", "date": "01/05/2023", "price": 3.1851474e-06}, {"currency": "USD", "date": "01/04/2023", "price": 3.1835706e-06}, {"currency": "USD", "date": "01/03/2023", "price": 2.8534186e-06}, {"currency": "USD", "date": "01/02/2023", "price": 2.9229225e-06}, {"currency": "USD", "date": "01/01/2023", "price": 2.8216903e-06}, {"currency": "USD", "date": "12/31/2022", "price": 2.7814929e-06}, {"currency": "USD", "date": "12/30/2022", "price": 2.8373722e-06}, {"currency": "USD", "date": "12/29/2022", "price": 2.9043956e-06}, {"currency": "USD", "date": "12/28/2022", "price": 2.8899357e-06}, {"currency": "USD", "date": "12/27/2022", "price": 3.1274092e-06}, {"currency": "USD", "date": "12/26/2022", "price": 3.0772093e-06}, {"currency": "USD", "date": "12/25/2022", "price": 3.0352879e-06}, {"currency": "USD", "date": "12/24/2022", "price": 3.3652267e-06}, {"currency": "USD", "date": "12/23/2022", "price": 3.4099269e-06}, {"currency": "USD", "date": "12/22/2022", "price": 3.4923568e-06}, {"currency": "USD", "date": "12/21/2022", "price": 3.8694732e-06}, {"currency": "USD", "date": "12/20/2022", "price": 3.9609493e-06}, {"currency": "USD", "date": "12/19/2022", "price": 3.9770305e-06}, {"currency": "USD", "date": "12/18/2022", "price": 6.614405e-06}, {"currency": "USD", "date": "12/16/2022", "price": 5.7435719e-06}, {"currency": "USD", "date": "12/15/2022", "price": 7.9170356e-06}, {"currency": "USD", "date": "12/14/2022", "price": 8.1293744e-06}, {"currency": "USD", "date": "12/13/2022", "price": 9.1521929e-06}, {"currency": "USD", "date": "12/12/2022", "price": 9.7530108e-06}, {"currency": "USD", "date": "12/11/2022", "price": 1.0413124e-05}, {"currency": "USD", "date": "12/10/2022", "price": 1.1433275e-05}, {"currency": "USD", "date": "12/09/2022", "price": 9.4676981e-06}, {"currency": "USD", "date": "12/08/2022", "price": 1.006356e-05}, {"currency": "USD", "date": "12/07/2022", "price": 8.5087019e-06}, {"currency": "USD", "date": "12/06/2022", "price": 9.3807024e-06}, {"currency": "USD", "date": "12/05/2022", "price": 8.9987299e-06}, {"currency": "USD", "date": "12/04/2022", "price": 9.7652628e-06}, {"currency": "USD", "date": "12/03/2022", "price": 9.7210661e-06}, {"currency": "USD", "date": "12/02/2022", "price": 9.7845749e-06}, {"currency": "USD", "date": "12/01/2022", "price": 9.921103e-06}, {"currency": "USD", "date": "11/30/2022", "price": 9.622702e-06}, {"currency": "USD", "date": "11/29/2022", "price": 8.6016754e-06}, {"currency": "USD", "date": "11/28/2022", "price": 8.3358194e-06}, {"currency": "USD", "date": "11/27/2022", "price": 9.6162361e-06}, {"currency": "USD", "date": "11/26/2022", "price": 9.4638872e-06}, {"currency": "USD", "date": "11/25/2022", "price": 8.9329256e-06}, {"currency": "USD", "date": "11/24/2022", "price": 9.2110987e-06}, {"currency": "USD", "date": "11/23/2022", "price": 7.4104298e-06}, {"currency": "USD", "date": "11/22/2022", "price": 6.8680536e-06}, {"currency": "USD", "date": "11/21/2022", "price": 6.564135e-06}, {"currency": "USD", "date": "11/20/2022", "price": 6.9146795e-06}, {"currency": "USD", "date": "11/19/2022", "price": 7.9208728e-06}, {"currency": "USD", "date": "11/18/2022", "price": 7.9062903e-06}, {"currency": "USD", "date": "11/17/2022", "price": 8.1085511e-06}, {"currency": "USD", "date": "11/16/2022", "price": 7.6776205e-06}, {"currency": "USD", "date": "11/15/2022", "price": 8.3535498e-06}, {"currency": "USD", "date": "11/14/2022", "price": 8.8854457e-06}, {"currency": "USD", "date": "11/13/2022", "price": 8.6047537e-06}, {"currency": "USD", "date": "11/12/2022", "price": 9.1925662e-06}, {"currency": "USD", "date": "11/11/2022", "price": 1.0133921e-05}, {"currency": "USD", "date": "11/08/2022", "price": 1.3418289e-05}, {"currency": "USD", "date": "11/07/2022", "price": 1.8520903e-05}, {"currency": "USD", "date": "11/06/2022", "price": 1.9731448e-05}, {"currency": "USD", "date": "11/05/2022", "price": 2.3681417e-05}, {"currency": "USD", "date": "11/04/2022", "price": 2.6981437e-05}, {"currency": "USD", "date": "11/03/2022", "price": 0.070460871}, {"currency": "USD", "date": "11/02/2022", "price": 2.6135423e-05}, {"currency": "USD", "date": "11/01/2022", "price": 2.6481433e-05}, {"currency": "USD", "date": "10/31/2022", "price": 2.449097e-05}, {"currency": "USD", "date": "10/30/2022", "price": 2.491848e-05}, {"currency": "USD", "date": "10/29/2022", "price": 2.2875699e-05}, {"currency": "USD", "date": "10/28/2022", "price": 2.3407723e-05}, {"currency": "USD", "date": "10/27/2022", "price": 2.1582878e-05}, {"currency": "USD", "date": "10/26/2022", "price": 2.3965281e-05}, {"currency": "USD", "date": "10/25/2022", "price": 2.3455356e-05}, {"currency": "USD", "date": "10/24/2022", "price": 2.5250532e-05}, {"currency": "USD", "date": "10/23/2022", "price": 2.377944e-05}, {"currency": "USD", "date": "10/22/2022", "price": 2.1786677e-05}, {"currency": "USD", "date": "10/21/2022", "price": 2.292149e-05}, {"currency": "USD", "date": "10/20/2022", "price": 2.6160628e-05}, {"currency": "USD", "date": "10/19/2022", "price": 2.4384812e-05}, {"currency": "USD", "date": "10/18/2022", "price": 2.4086346e-05}, {"currency": "USD", "date": "10/17/2022", "price": 2.5392712e-05}, {"currency": "USD", "date": "10/16/2022", "price": 2.3959106e-05}, {"currency": "USD", "date": "10/15/2022", "price": 2.4519443e-05}, {"currency": "USD", "date": "10/14/2022", "price": 2.1140467e-05}, {"currency": "USD", "date": "10/13/2022", "price": 2.0993741e-05}, {"currency": "USD", "date": "10/12/2022", "price": 2.3955938e-05}, {"currency": "USD", "date": "10/11/2022", "price": 2.3234325e-05}, {"currency": "USD", "date": "10/10/2022", "price": 2.5882806e-05}, {"currency": "USD", "date": "10/09/2022", "price": 2.6113392e-05}, {"currency": "USD", "date": "10/08/2022", "price": 2.2505073e-05}, {"currency": "USD", "date": "10/07/2022", "price": 2.4742428e-05}, {"currency": "USD", "date": "10/06/2022", "price": 2.4730848e-05}, {"currency": "USD", "date": "10/05/2022", "price": 2.3643485e-05}, {"currency": "USD", "date": "10/04/2022", "price": 2.4747153e-05}, {"currency": "USD", "date": "10/03/2022", "price": 2.0950192e-05}, {"currency": "USD", "date": "10/02/2022", "price": 1.6789192e-05}, {"currency": "USD", "date": "10/01/2022", "price": 1.6563557e-05}, {"currency": "USD", "date": "09/30/2022", "price": 1.6281931e-05}, {"currency": "USD", "date": "09/29/2022", "price": 1.6581693e-05}, {"currency": "USD", "date": "09/28/2022", "price": 1.6190065e-05}, {"currency": "USD", "date": "09/27/2022", "price": 1.5780138e-05}, {"currency": "USD", "date": "09/26/2022", "price": 1.6080279e-05}, {"currency": "USD", "date": "09/25/2022", "price": 1.5651097e-05}, {"currency": "USD", "date": "09/24/2022", "price": 1.764415e-05}, {"currency": "USD", "date": "09/23/2022", "price": 1.7613055e-05}, {"currency": "USD", "date": "09/22/2022", "price": 1.7452453e-05}, {"currency": "USD", "date": "09/21/2022", "price": 1.5899161e-05}, {"currency": "USD", "date": "09/20/2022", "price": 1.7751377e-05}, {"currency": "USD", "date": "09/19/2022", "price": 1.7895304e-05}, {"currency": "USD", "date": "09/18/2022", "price": 1.7589523e-05}, {"currency": "USD", "date": "09/17/2022", "price": 2.2699425e-05}, {"currency": "USD", "date": "09/16/2022", "price": 2.012451e-05}, {"currency": "USD", "date": "09/15/2022", "price": 1.9615878e-05}, {"currency": "USD", "date": "09/14/2022", "price": 2.121093e-05}, {"currency": "USD", "date": "09/13/2022", "price": 2.0221806e-05}, {"currency": "USD", "date": "09/12/2022", "price": 2.3830764e-05}, {"currency": "USD", "date": "09/11/2022", "price": 2.5786593e-05}, {"currency": "USD", "date": "09/10/2022", "price": 2.7253233e-05}, {"currency": "USD", "date": "09/09/2022", "price": 2.7307686e-05}, {"currency": "USD", "date": "09/08/2022", "price": 2.6280204e-05}, {"currency": "USD", "date": "09/07/2022", "price": 2.3585714e-05}, {"currency": "USD", "date": "09/06/2022", "price": 2.0642661e-05}, {"currency": "USD", "date": "09/05/2022", "price": 2.4339178e-05}, {"currency": "USD", "date": "09/04/2022", "price": 2.4956483e-05}, {"currency": "USD", "date": "09/03/2022", "price": 2.4321551e-05}, {"currency": "USD", "date": "09/02/2022", "price": 2.6111274e-05}, {"currency": "USD", "date": "09/01/2022", "price": 2.721467e-05}, {"currency": "USD", "date": "08/31/2022", "price": 2.6827758e-05}, {"currency": "USD", "date": "08/30/2022", "price": 2.9746663e-05}, {"currency": "USD", "date": "08/29/2022", "price": 2.7920969e-05}, {"currency": "USD", "date": "08/28/2022", "price": 2.2981519e-05}, {"currency": "USD", "date": "08/27/2022", "price": 2.6631873e-05}, {"currency": "USD", "date": "08/26/2022", "price": 2.6568052e-05}, {"currency": "USD", "date": "08/25/2022", "price": 3.7717198e-05}, {"currency": "USD", "date": "08/24/2022", "price": 3.3739637e-05}, {"currency": "USD", "date": "08/23/2022", "price": 3.1960505e-05}, {"currency": "USD", "date": "08/22/2022", "price": 3.2014425e-05}, {"currency": "USD", "date": "08/21/2022", "price": 3.3415168e-05}, {"currency": "USD", "date": "08/20/2022", "price": 2.9943605e-05}, {"currency": "USD", "date": "08/19/2022", "price": 3.000584e-05}, {"currency": "USD", "date": "08/18/2022", "price": 3.4374596e-05}, {"currency": "USD", "date": "08/17/2022", "price": 4.0071749e-05}, {"currency": "USD", "date": "08/16/2022", "price": 4.743409e-05}, {"currency": "USD", "date": "08/15/2022", "price": 4.8207154e-05}, {"currency": "USD", "date": "08/14/2022", "price": 5.400528e-05}, {"currency": "USD", "date": "08/13/2022", "price": 6.0237146e-05}, {"currency": "USD", "date": "08/12/2022", "price": 6.5023131e-05}, {"currency": "USD", "date": "08/11/2022", "price": 6.055409e-05}, {"currency": "USD", "date": "08/10/2022", "price": 6.8202536e-05}, {"currency": "USD", "date": "08/09/2022", "price": 5.5840296e-05}, {"currency": "USD", "date": "08/08/2022", "price": 7.0509998e-05}, {"currency": "USD", "date": "08/07/2022", "price": 7.3788973e-05}, {"currency": "USD", "date": "08/06/2022", "price": 6.6132185e-05}, {"currency": "USD", "date": "08/05/2022", "price": 6.0380774e-05}, {"currency": "USD", "date": "08/04/2022", "price": 4.9568484e-05}, {"currency": "USD", "date": "08/03/2022", "price": 4.7385342e-05}, {"currency": "USD", "date": "08/02/2022", "price": 4.3679427e-05}, {"currency": "USD", "date": "08/01/2022", "price": 5.2600916e-05}, {"currency": "USD", "date": "07/31/2022", "price": 4.8226478e-05}, {"currency": "USD", "date": "07/30/2022", "price": 4.7807621e-05}, {"currency": "USD", "date": "07/29/2022", "price": 4.4548415e-05}, {"currency": "USD", "date": "07/28/2022", "price": 4.8594239e-05}, {"currency": "USD", "date": "07/27/2022", "price": 4.5081033e-05}, {"currency": "USD", "date": "07/26/2022", "price": 3.5592051e-05}, {"currency": "USD", "date": "07/25/2022", "price": 3.407638e-05}, {"currency": "USD", "date": "07/24/2022", "price": 4.4306956e-05}, {"currency": "USD", "date": "07/23/2022", "price": 4.4711143e-05}, {"currency": "USD", "date": "07/22/2022", "price": 4.6195178e-05}, {"currency": "USD", "date": "07/21/2022", "price": 4.8810045e-05}, {"currency": "USD", "date": "07/20/2022", "price": 4.6924449e-05}, {"currency": "USD", "date": "07/19/2022", "price": 6.5870283e-05}, {"currency": "USD", "date": "07/18/2022", "price": 6.5560607e-05}, {"currency": "USD", "date": "07/17/2022", "price": 5.6530424e-05}, {"currency": "USD", "date": "07/16/2022", "price": 6.3888337e-05}, {"currency": "USD", "date": "07/15/2022", "price": 6.289462e-05}, {"currency": "USD", "date": "07/14/2022", "price": 5.8397433e-05}, {"currency": "USD", "date": "07/13/2022", "price": 4.4352346e-05}, {"currency": "USD", "date": "07/12/2022", "price": 3.7159272e-05}, {"currency": "USD", "date": "07/11/2022", "price": 4.0172937e-05}, {"currency": "USD", "date": "07/10/2022", "price": 4.5886806e-05}, {"currency": "USD", "date": "07/09/2022", "price": 5.807988e-05}, {"currency": "USD", "date": "07/08/2022", "price": 5.1425887e-05}, {"currency": "USD", "date": "07/07/2022", "price": 5.73043e-05}, {"currency": "USD", "date": "07/06/2022", "price": 5.3638362e-05}, {"currency": "USD", "date": "07/05/2022", "price": 5.2182553e-05}, {"currency": "USD", "date": "07/04/2022", "price": 5.2712777e-05}, {"currency": "USD", "date": "07/03/2022", "price": 4.4579417e-05}, {"currency": "USD", "date": "07/02/2022", "price": 4.3327771e-05}, {"currency": "USD", "date": "07/01/2022", "price": 4.4575026e-05}, {"currency": "USD", "date": "06/30/2022", "price": 4.4509066e-05}, {"currency": "USD", "date": "06/29/2022", "price": 4.3149524e-05}, {"currency": "USD", "date": "06/28/2022", "price": 4.8504887e-05}, {"currency": "USD", "date": "06/27/2022", "price": 6.3215591e-05}, {"currency": "USD", "date": "06/26/2022", "price": 5.901964e-05}, {"currency": "USD", "date": "06/25/2022", "price": 9.1434739e-05}, {"currency": "USD", "date": "06/24/2022", "price": 9.1364182e-05}, {"currency": "USD", "date": "06/23/2022", "price": 8.4013234e-05}, {"currency": "USD", "date": "06/22/2022", "price": 7.331349e-05}, {"currency": "USD", "date": "06/21/2022", "price": 7.6648526e-05}, {"currency": "USD", "date": "06/20/2022", "price": 7.097909e-05}, {"currency": "USD", "date": "06/19/2022", "price": 5.8840957e-05}, {"currency": "USD", "date": "06/18/2022", "price": 4.0107644e-05}, {"currency": "USD", "date": "06/17/2022", "price": 6.3061988e-05}, {"currency": "USD", "date": "06/16/2022", "price": 5.6985372e-05}, {"currency": "USD", "date": "06/15/2022", "price": 8.6165373e-05}, {"currency": "USD", "date": "06/14/2022", "price": 4.8241434e-05}, {"currency": "USD", "date": "06/13/2022", "price": 3.8016678e-05}, {"currency": "USD", "date": "06/12/2022", "price": 4.7364684e-05}, {"currency": "USD", "date": "06/11/2022", "price": 6.8383926e-05}, {"currency": "USD", "date": "06/10/2022", "price": 0.00010106087}, {"currency": "USD", "date": "06/09/2022", "price": 0.00013642973}, {"currency": "USD", "date": "06/08/2022", "price": 0.00016202945}, {"currency": "USD", "date": "06/07/2022", "price": 0.00023010523}, {"currency": "USD", "date": "06/06/2022", "price": 0.00035276787}, {"currency": "USD", "date": "06/05/2022", "price": 0.00048680726}, {"currency": "USD", "date": "06/04/2022", "price": 0.00049256292}, {"currency": "USD", "date": "06/03/2022", "price": 0.00032145869}, {"currency": "USD", "date": "06/02/2022", "price": 0.00036779874}, {"currency": "USD", "date": "06/01/2022", "price": 0.0003613851}, {"currency": "USD", "date": "05/31/2022", "price": 0.00039582048}, {"currency": "USD", "date": "05/30/2022", "price": 0.00047238159}, {"currency": "USD", "date": "05/29/2022", "price": 0.0005244837}, {"currency": "USD", "date": "05/28/2022", "price": 0.0025913258}, {"currency": "USD", "date": "05/27/2022", "price": 0.00088526989}, {"currency": "USD", "date": "05/26/2022", "price": 0.00038614729}, {"currency": "USD", "date": "05/25/2022", "price": 0.00059217742}, {"currency": "USD", "date": "05/24/2022", "price": 0.00066974092}, {"currency": "USD", "date": "05/23/2022", "price": 0.00065904524}, {"currency": "USD", "date": "05/22/2022", "price": 0.00073843909}, {"currency": "USD", "date": "05/21/2022", "price": 0.00072560665}, {"currency": "USD", "date": "05/20/2022", "price": 0.00061927607}, {"currency": "USD", "date": "05/19/2022", "price": 0.00061879736}, {"currency": "USD", "date": "05/18/2022", "price": 0.00062866371}, {"currency": "USD", "date": "05/17/2022", "price": 0.00083963865}, {"currency": "USD", "date": "05/16/2022", "price": 0.00081975465}, {"currency": "USD", "date": "05/15/2022", "price": 0.00074613762}, {"currency": "USD", "date": "05/14/2022", "price": 0.00073559219}, {"currency": "USD", "date": "05/13/2022", "price": 0.00111092}, {"currency": "USD", "date": "05/12/2022", "price": 0.00096657504}, {"currency": "USD", "date": "05/11/2022", "price": 0.0012304876}, {"currency": "USD", "date": "05/10/2022", "price": 0.0021398145}, {"currency": "USD", "date": "05/09/2022", "price": 0.0020221741}, {"currency": "USD", "date": "05/08/2022", "price": 0.0025132831}, {"currency": "USD", "date": "05/07/2022", "price": 0.0028013851}, {"currency": "USD", "date": "05/06/2022", "price": 0.0032802013}, {"currency": "USD", "date": "05/05/2022", "price": 0.0032461611}, {"currency": "USD", "date": "05/04/2022", "price": 0.0040425191}, {"currency": "USD", "date": "05/03/2022", "price": 0.0030634705}, {"currency": "USD", "date": "05/02/2022", "price": 0.003382816}, {"currency": "USD", "date": "05/01/2022", "price": 0.0037946942}, {"currency": "USD", "date": "04/30/2022", "price": 0.0038151295}, {"currency": "USD", "date": "04/29/2022", "price": 0.0043075148}, {"currency": "USD", "date": "04/28/2022", "price": 0.005396933}, {"currency": "USD", "date": "04/27/2022", "price": 0.0058617126}, {"currency": "USD", "date": "04/26/2022", "price": 0.0053253922}, {"currency": "USD", "date": "04/25/2022", "price": 0.0067546317}, {"currency": "USD", "date": "04/24/2022", "price": 0.0074796409}, {"currency": "USD", "date": "04/23/2022", "price": 0.0066605961}, {"currency": "USD", "date": "04/22/2022", "price": 0.0066297843}, {"currency": "USD", "date": "04/21/2022", "price": 0.0068745093}, {"currency": "USD", "date": "04/20/2022", "price": 0.0074170153}, {"currency": "USD", "date": "04/19/2022", "price": 0.0075924302}, {"currency": "USD", "date": "04/18/2022", "price": 0.0061502706}, {"currency": "USD", "date": "04/17/2022", "price": 0.0059479471}, {"currency": "USD", "date": "04/16/2022", "price": 0.0062747739}, {"currency": "USD", "date": "04/15/2022", "price": 0.0062938724}, {"currency": "USD", "date": "04/14/2022", "price": 0.0062670728}, {"currency": "USD", "date": "04/13/2022", "price": 0.0067198276}, {"currency": "USD", "date": "04/12/2022", "price": 0.0063483974}, {"currency": "USD", "date": "04/11/2022", "price": 0.0056795438}, {"currency": "USD", "date": "04/10/2022", "price": 0.0070952833}, {"currency": "USD", "date": "04/09/2022", "price": 0.0081918777}, {"currency": "USD", "date": "04/08/2022", "price": 0.0072021442}, {"currency": "USD", "date": "04/07/2022", "price": 0.008614546}, {"currency": "USD", "date": "04/06/2022", "price": 0.008054078}, {"currency": "USD", "date": "04/05/2022", "price": 0.011759122}, {"currency": "USD", "date": "04/04/2022", "price": 0.013105948}, {"currency": "USD", "date": "04/03/2022", "price": 0.014092112}, {"currency": "USD", "date": "04/02/2022", "price": 0.01345436}, {"currency": "USD", "date": "04/01/2022", "price": 0.014864778}, {"currency": "USD", "date": "03/31/2022", "price": 0.013155159}, {"currency": "USD", "date": "03/30/2022", "price": 0.015745907}, {"currency": "USD", "date": "03/29/2022", "price": 0.015556165}, {"currency": "USD", "date": "03/28/2022", "price": 0.014545871}, {"currency": "USD", "date": "03/27/2022", "price": 0.016118055}, {"currency": "USD", "date": "03/26/2022", "price": 0.014027694}, {"currency": "USD", "date": "03/25/2022", "price": 0.012589172}, {"currency": "USD", "date": "03/24/2022", "price": 0.014988571}, {"currency": "USD", "date": "03/23/2022", "price": 0.013646165}, {"currency": "USD", "date": "03/22/2022", "price": 0.013796361}, {"currency": "USD", "date": "03/21/2022", "price": 0.011422809}, {"currency": "USD", "date": "03/20/2022", "price": 0.0092990732}, {"currency": "USD", "date": "03/19/2022", "price": 0.0092059278}, {"currency": "USD", "date": "03/18/2022", "price": 0.0090313517}, {"currency": "USD", "date": "03/17/2022", "price": 0.0087593437}, {"currency": "USD", "date": "03/16/2022", "price": 0.0099861296}, {"currency": "USD", "date": "03/15/2022", "price": 0.0087592985}, {"currency": "USD", "date": "03/14/2022", "price": 0.0068457705}, {"currency": "USD", "date": "03/13/2022", "price": 0.0058231911}, {"currency": "USD", "date": "03/12/2022", "price": 0.0065198039}, {"currency": "USD", "date": "03/11/2022", "price": 0.0064056776}, {"currency": "USD", "date": "03/10/2022", "price": 0.0072548625}, {"currency": "USD", "date": "03/09/2022", "price": 0.0068777862}, {"currency": "USD", "date": "03/08/2022", "price": 0.0056746022}, {"currency": "USD", "date": "03/07/2022", "price": 0.0056553253}, {"currency": "USD", "date": "03/06/2022", "price": 0.0058710953}, {"currency": "USD", "date": "03/05/2022", "price": 0.0064901543}, {"currency": "USD", "date": "03/04/2022", "price": 0.0059789191}, {"currency": "USD", "date": "03/03/2022", "price": 0.0082207675}, {"currency": "USD", "date": "03/02/2022", "price": 0.0092746305}, {"currency": "USD", "date": "03/01/2022", "price": 0.0092024281}, {"currency": "USD", "date": "02/28/2022", "price": 0.0088923429}, {"currency": "USD", "date": "02/27/2022", "price": 0.006841323}, {"currency": "USD", "date": "02/26/2022", "price": 0.0078846195}, {"currency": "USD", "date": "02/25/2022", "price": 0.0090471711}, {"currency": "USD", "date": "02/24/2022", "price": 0.0069523396}, {"currency": "USD", "date": "02/23/2022", "price": 0.0098019111}, {"currency": "USD", "date": "02/22/2022", "price": 0.010904555}, {"currency": "USD", "date": "02/21/2022", "price": 0.0098476455}, {"currency": "USD", "date": "02/20/2022", "price": 0.012273498}, {"currency": "USD", "date": "02/19/2022", "price": 0.013968825}, {"currency": "USD", "date": "02/18/2022", "price": 0.014436163}, {"currency": "USD", "date": "02/17/2022", "price": 0.016465502}, {"currency": "USD", "date": "02/16/2022", "price": 0.023854479}, {"currency": "USD", "date": "02/15/2022", "price": 0.025183044}, {"currency": "USD", "date": "02/14/2022", "price": 0.022874497}, {"currency": "USD", "date": "02/13/2022", "price": 0.023990226}, {"currency": "USD", "date": "02/12/2022", "price": 0.028206063}, {"currency": "USD", "date": "02/11/2022", "price": 0.026817584}, {"currency": "USD", "date": "02/10/2022", "price": 0.023029089}, {"currency": "USD", "date": "02/09/2022", "price": 0.024860646}, {"currency": "USD", "date": "02/08/2022", "price": 0.022924953}, {"currency": "USD", "date": "02/07/2022", "price": 0.024402516}, {"currency": "USD", "date": "02/06/2022", "price": 0.021259199}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "3x-long-for-egld"}