3X long for ENJ Price - ENJ3L Price

{"coinPrices": [{"currency": "USD", "date": "01/21/2023", "price": 3.85652198}, {"currency": "USD", "date": "01/20/2023", "price": 0.53665131}, {"currency": "USD", "date": "01/19/2023", "price": 0.67129782}, {"currency": "USD", "date": "01/18/2023", "price": 0.19396575}, {"currency": "USD", "date": "01/17/2023", "price": 0.073983765}, {"currency": "USD", "date": "01/16/2023", "price": 2.32367256}, {"currency": "USD", "date": "01/15/2023", "price": 0.094490291}, {"currency": "USD", "date": "01/14/2023", "price": 2.18716318}, {"currency": "USD", "date": "01/13/2023", "price": 0.081126884}, {"currency": "USD", "date": "01/12/2023", "price": 0.042990122}, {"currency": "USD", "date": "01/11/2023", "price": 0.036773569}, {"currency": "USD", "date": "01/10/2023", "price": 0.037048024}, {"currency": "USD", "date": "01/09/2023", "price": 0.054814354}, {"currency": "USD", "date": "01/08/2023", "price": 0.040036755}, {"currency": "USD", "date": "01/07/2023", "price": 0.02920294}, {"currency": "USD", "date": "01/06/2023", "price": 0.023582764}, {"currency": "USD", "date": "01/05/2023", "price": 0.022255736}, {"currency": "USD", "date": "01/04/2023", "price": 0.022502572}, {"currency": "USD", "date": "01/03/2023", "price": 0.020121392}, {"currency": "USD", "date": "01/02/2023", "price": 0.022562758}, {"currency": "USD", "date": "01/01/2023", "price": 0.013217925}, {"currency": "USD", "date": "12/31/2022", "price": 0.012970882}, {"currency": "USD", "date": "12/30/2022", "price": 0.018492239}, {"currency": "USD", "date": "12/29/2022", "price": 0.013370543}, {"currency": "USD", "date": "12/28/2022", "price": 7.8363073e-06}, {"currency": "USD", "date": "12/27/2022", "price": 8.5570195e-06}, {"currency": "USD", "date": "12/26/2022", "price": 2.6852083e-05}, {"currency": "USD", "date": "12/25/2022", "price": 2.7922348e-05}, {"currency": "USD", "date": "12/24/2022", "price": 1.8171485e-05}, {"currency": "USD", "date": "12/23/2022", "price": 9.2589583e-06}, {"currency": "USD", "date": "12/22/2022", "price": 8.3057116e-06}, {"currency": "USD", "date": "12/21/2022", "price": 1.0345596e-05}, {"currency": "USD", "date": "12/20/2022", "price": 1.087359e-05}, {"currency": "USD", "date": "12/19/2022", "price": 6.3398244e-06}, {"currency": "USD", "date": "12/18/2022", "price": 0.020785427}, {"currency": "USD", "date": "12/17/2022", "price": 0.021030944}, {"currency": "USD", "date": "12/16/2022", "price": 5.1447943e-06}, {"currency": "USD", "date": "12/15/2022", "price": 9.4225281e-06}, {"currency": "USD", "date": "12/14/2022", "price": 6.8353326e-06}, {"currency": "USD", "date": "12/13/2022", "price": 5.6990703e-06}, {"currency": "USD", "date": "12/12/2022", "price": 8.0241224e-06}, {"currency": "USD", "date": "12/11/2022", "price": 8.0894466e-06}, {"currency": "USD", "date": "12/10/2022", "price": 8.4271796e-06}, {"currency": "USD", "date": "12/09/2022", "price": 8.1611752e-06}, {"currency": "USD", "date": "12/08/2022", "price": 5.4085893e-06}, {"currency": "USD", "date": "12/07/2022", "price": 4.1372473e-06}, {"currency": "USD", "date": "12/06/2022", "price": 9.6962263e-06}, {"currency": "USD", "date": "12/05/2022", "price": 5.9437027e-06}, {"currency": "USD", "date": "12/04/2022", "price": 1.963804e-06}, {"currency": "USD", "date": "12/03/2022", "price": 2.4227718e-06}, {"currency": "USD", "date": "12/02/2022", "price": 7.9165675e-06}, {"currency": "USD", "date": "12/01/2022", "price": 9.4152114e-06}, {"currency": "USD", "date": "11/30/2022", "price": 8.3336749e-06}, {"currency": "USD", "date": "11/29/2022", "price": 7.9984648e-06}, {"currency": "USD", "date": "11/28/2022", "price": 5.255458e-06}, {"currency": "USD", "date": "11/27/2022", "price": 8.2198758e-06}, {"currency": "USD", "date": "11/26/2022", "price": 7.0889187e-06}, {"currency": "USD", "date": "11/25/2022", "price": 6.0162127e-06}, {"currency": "USD", "date": "11/24/2022", "price": 5.2529122e-06}, {"currency": "USD", "date": "11/23/2022", "price": 5.5449056e-06}, {"currency": "USD", "date": "11/22/2022", "price": 4.6635598e-06}, {"currency": "USD", "date": "11/21/2022", "price": 4.1999425e-06}, {"currency": "USD", "date": "11/20/2022", "price": 5.9367066e-06}, {"currency": "USD", "date": "11/19/2022", "price": 7.8587744e-06}, {"currency": "USD", "date": "11/18/2022", "price": 7.704391e-06}, {"currency": "USD", "date": "11/17/2022", "price": 6.5859625e-06}, {"currency": "USD", "date": "11/16/2022", "price": 1.0539693e-05}, {"currency": "USD", "date": "11/15/2022", "price": 8.7033253e-06}, {"currency": "USD", "date": "11/14/2022", "price": 7.9489499e-06}, {"currency": "USD", "date": "11/13/2022", "price": 7.6952606e-06}, {"currency": "USD", "date": "11/12/2022", "price": 1.0974111e-05}, {"currency": "USD", "date": "11/11/2022", "price": 1.0720088e-05}, {"currency": "USD", "date": "11/08/2022", "price": 6.4337604e-06}, {"currency": "USD", "date": "11/07/2022", "price": 1.1717692e-05}, {"currency": "USD", "date": "11/06/2022", "price": 1.0811082e-05}, {"currency": "USD", "date": "11/05/2022", "price": 1.2505373e-05}, {"currency": "USD", "date": "11/04/2022", "price": 1.2581759e-05}, {"currency": "USD", "date": "11/03/2022", "price": 1.0219894e-05}, {"currency": "USD", "date": "11/02/2022", "price": 9.8030977e-06}, {"currency": "USD", "date": "11/01/2022", "price": 1.1610129e-05}, {"currency": "USD", "date": "10/31/2022", "price": 1.1553873e-05}, {"currency": "USD", "date": "10/30/2022", "price": 1.130462e-05}, {"currency": "USD", "date": "10/29/2022", "price": 1.1441441e-05}, {"currency": "USD", "date": "10/28/2022", "price": 1.1242624e-05}, {"currency": "USD", "date": "10/27/2022", "price": 1.0048589e-05}, {"currency": "USD", "date": "10/26/2022", "price": 1.098269e-05}, {"currency": "USD", "date": "10/25/2022", "price": 9.8460136e-06}, {"currency": "USD", "date": "10/24/2022", "price": 9.8431544e-06}, {"currency": "USD", "date": "10/23/2022", "price": 1.0903913e-05}, {"currency": "USD", "date": "10/22/2022", "price": 1.1934461e-05}, {"currency": "USD", "date": "10/21/2022", "price": 8.2394457e-06}, {"currency": "USD", "date": "10/20/2022", "price": 2.036068e-05}, {"currency": "USD", "date": "10/19/2022", "price": 2.7362146e-05}, {"currency": "USD", "date": "10/18/2022", "price": 2.915741e-05}, {"currency": "USD", "date": "10/17/2022", "price": 3.6760447e-05}, {"currency": "USD", "date": "10/16/2022", "price": 3.3621241e-05}, {"currency": "USD", "date": "10/15/2022", "price": 3.1938393e-05}, {"currency": "USD", "date": "10/14/2022", "price": 2.9080388e-05}, {"currency": "USD", "date": "10/13/2022", "price": 2.0957094e-05}, {"currency": "USD", "date": "10/12/2022", "price": 3.6218678e-05}, {"currency": "USD", "date": "10/11/2022", "price": 3.0290698e-05}, {"currency": "USD", "date": "10/10/2022", "price": 2.815907e-05}, {"currency": "USD", "date": "10/09/2022", "price": 4.764422e-05}, {"currency": "USD", "date": "10/08/2022", "price": 3.6179031e-05}, {"currency": "USD", "date": "10/07/2022", "price": 3.886511e-05}, {"currency": "USD", "date": "10/06/2022", "price": 3.4512228e-05}, {"currency": "USD", "date": "10/05/2022", "price": 3.47309e-05}, {"currency": "USD", "date": "10/04/2022", "price": 3.5345433e-05}, {"currency": "USD", "date": "10/03/2022", "price": 3.4685815e-05}, {"currency": "USD", "date": "10/02/2022", "price": 3.9015948e-05}, {"currency": "USD", "date": "10/01/2022", "price": 4.8719785e-05}, {"currency": "USD", "date": "09/30/2022", "price": 3.2001166e-05}, {"currency": "USD", "date": "09/29/2022", "price": 4.0065908e-05}, {"currency": "USD", "date": "09/28/2022", "price": 3.968827e-05}, {"currency": "USD", "date": "09/27/2022", "price": 3.4717189e-05}, {"currency": "USD", "date": "09/26/2022", "price": 3.7873849e-05}, {"currency": "USD", "date": "09/25/2022", "price": 4.6661474e-05}, {"currency": "USD", "date": "09/24/2022", "price": 4.7255707e-05}, {"currency": "USD", "date": "09/23/2022", "price": 3.9078291e-05}, {"currency": "USD", "date": "09/22/2022", "price": 4.5031672e-05}, {"currency": "USD", "date": "09/21/2022", "price": 3.3596381e-05}, {"currency": "USD", "date": "09/20/2022", "price": 4.150855e-05}, {"currency": "USD", "date": "09/19/2022", "price": 3.8631331e-05}, {"currency": "USD", "date": "09/18/2022", "price": 4.3811838e-05}, {"currency": "USD", "date": "09/17/2022", "price": 7.1161491e-05}, {"currency": "USD", "date": "09/16/2022", "price": 5.6674382e-05}, {"currency": "USD", "date": "09/15/2022", "price": 4.9704798e-05}, {"currency": "USD", "date": "09/14/2022", "price": 6.24797e-05}, {"currency": "USD", "date": "09/13/2022", "price": 4.3183347e-05}, {"currency": "USD", "date": "09/12/2022", "price": 4.8960575e-05}, {"currency": "USD", "date": "09/11/2022", "price": 6.1790078e-05}, {"currency": "USD", "date": "09/10/2022", "price": 2.4315224e-05}, {"currency": "USD", "date": "09/09/2022", "price": 2.4230847e-05}, {"currency": "USD", "date": "09/08/2022", "price": 5.2180596e-05}, {"currency": "USD", "date": "09/07/2022", "price": 2.1280339e-05}, {"currency": "USD", "date": "09/06/2022", "price": 4.3062176e-05}, {"currency": "USD", "date": "09/05/2022", "price": 5.9141389e-05}, {"currency": "USD", "date": "09/04/2022", "price": 5.1939505e-05}, {"currency": "USD", "date": "09/03/2022", "price": 6.1746747e-05}, {"currency": "USD", "date": "09/02/2022", "price": 5.4125752e-05}, {"currency": "USD", "date": "09/01/2022", "price": 5.1910062e-05}, {"currency": "USD", "date": "08/31/2022", "price": 5.6582919e-05}, {"currency": "USD", "date": "08/30/2022", "price": 5.5999171e-05}, {"currency": "USD", "date": "08/29/2022", "price": 5.5341511e-05}, {"currency": "USD", "date": "08/28/2022", "price": 5.0461366e-05}, {"currency": "USD", "date": "08/27/2022", "price": 5.3885104e-05}, {"currency": "USD", "date": "08/26/2022", "price": 4.8837468e-05}, {"currency": "USD", "date": "08/25/2022", "price": 7.3269232e-05}, {"currency": "USD", "date": "08/24/2022", "price": 6.8165211e-05}, {"currency": "USD", "date": "08/23/2022", "price": 7.0270465e-05}, {"currency": "USD", "date": "08/22/2022", "price": 7.032389e-05}, {"currency": "USD", "date": "08/21/2022", "price": 7.6988388e-05}, {"currency": "USD", "date": "08/20/2022", "price": 6.8954178e-05}, {"currency": "USD", "date": "08/19/2022", "price": 5.9748638e-05}, {"currency": "USD", "date": "08/18/2022", "price": 8.9768863e-05}, {"currency": "USD", "date": "08/17/2022", "price": 0.00010156739}, {"currency": "USD", "date": "08/16/2022", "price": 0.00011911386}, {"currency": "USD", "date": "08/15/2022", "price": 0.00011853487}, {"currency": "USD", "date": "08/14/2022", "price": 0.00010518696}, {"currency": "USD", "date": "08/13/2022", "price": 0.00014746343}, {"currency": "USD", "date": "08/12/2022", "price": 0.00013767854}, {"currency": "USD", "date": "08/11/2022", "price": 0.00013204208}, {"currency": "USD", "date": "08/10/2022", "price": 0.00012381996}, {"currency": "USD", "date": "08/09/2022", "price": 0.00011387729}, {"currency": "USD", "date": "08/08/2022", "price": 0.00011208445}, {"currency": "USD", "date": "08/07/2022", "price": 0.00013499898}, {"currency": "USD", "date": "08/06/2022", "price": 0.00013266178}, {"currency": "USD", "date": "08/05/2022", "price": 0.00012172404}, {"currency": "USD", "date": "08/04/2022", "price": 8.78889e-05}, {"currency": "USD", "date": "08/03/2022", "price": 0.00010235926}, {"currency": "USD", "date": "08/02/2022", "price": 4.7339876e-05}, {"currency": "USD", "date": "08/01/2022", "price": 5.6587745e-05}, {"currency": "USD", "date": "07/31/2022", "price": 4.8880622e-05}, {"currency": "USD", "date": "07/30/2022", "price": 5.3213346e-05}, {"currency": "USD", "date": "07/29/2022", "price": 4.7200807e-05}, {"currency": "USD", "date": "07/28/2022", "price": 5.0096675e-05}, {"currency": "USD", "date": "07/27/2022", "price": 4.6038422e-05}, {"currency": "USD", "date": "07/26/2022", "price": 3.8194984e-05}, {"currency": "USD", "date": "07/25/2022", "price": 3.3570834e-05}, {"currency": "USD", "date": "07/24/2022", "price": 4.6257772e-05}, {"currency": "USD", "date": "07/23/2022", "price": 4.8576436e-05}, {"currency": "USD", "date": "07/22/2022", "price": 4.8495146e-05}, {"currency": "USD", "date": "07/21/2022", "price": 5.4347677e-05}, {"currency": "USD", "date": "07/20/2022", "price": 5.0564336e-05}, {"currency": "USD", "date": "07/19/2022", "price": 6.193977e-05}, {"currency": "USD", "date": "07/18/2022", "price": 4.883548e-05}, {"currency": "USD", "date": "07/17/2022", "price": 3.2722754e-05}, {"currency": "USD", "date": "07/16/2022", "price": 3.629208e-05}, {"currency": "USD", "date": "07/15/2022", "price": 3.3881931e-05}, {"currency": "USD", "date": "07/14/2022", "price": 3.3873695e-05}, {"currency": "USD", "date": "07/13/2022", "price": 3.0745484e-05}, {"currency": "USD", "date": "07/12/2022", "price": 2.702277e-05}, {"currency": "USD", "date": "07/11/2022", "price": 3.0211025e-05}, {"currency": "USD", "date": "07/10/2022", "price": 4.0984656e-05}, {"currency": "USD", "date": "07/09/2022", "price": 4.9205121e-05}, {"currency": "USD", "date": "07/08/2022", "price": 4.2822573e-05}, {"currency": "USD", "date": "07/07/2022", "price": 4.8771905e-05}, {"currency": "USD", "date": "07/06/2022", "price": 4.5035814e-05}, {"currency": "USD", "date": "07/05/2022", "price": 4.4950558e-05}, {"currency": "USD", "date": "07/04/2022", "price": 4.1238507e-05}, {"currency": "USD", "date": "07/03/2022", "price": 3.39878e-05}, {"currency": "USD", "date": "07/02/2022", "price": 3.3145119e-05}, {"currency": "USD", "date": "07/01/2022", "price": 3.3357726e-05}, {"currency": "USD", "date": "06/30/2022", "price": 4.1534403e-05}, {"currency": "USD", "date": "06/29/2022", "price": 4.4899408e-05}, {"currency": "USD", "date": "06/28/2022", "price": 4.750614e-05}, {"currency": "USD", "date": "06/27/2022", "price": 6.0565632e-05}, {"currency": "USD", "date": "06/26/2022", "price": 5.3163444e-05}, {"currency": "USD", "date": "06/25/2022", "price": 6.6673997e-05}, {"currency": "USD", "date": "06/24/2022", "price": 5.4269906e-05}, {"currency": "USD", "date": "06/23/2022", "price": 4.859533e-05}, {"currency": "USD", "date": "06/22/2022", "price": 3.4734873e-05}, {"currency": "USD", "date": "06/21/2022", "price": 3.5643852e-05}, {"currency": "USD", "date": "06/20/2022", "price": 3.4716384e-05}, {"currency": "USD", "date": "06/19/2022", "price": 3.1087937e-05}, {"currency": "USD", "date": "06/18/2022", "price": 2.6113893e-05}, {"currency": "USD", "date": "06/17/2022", "price": 3.2860377e-05}, {"currency": "USD", "date": "06/16/2022", "price": 2.9852386e-05}, {"currency": "USD", "date": "06/15/2022", "price": 4.6011531e-05}, {"currency": "USD", "date": "06/14/2022", "price": 3.910755e-05}, {"currency": "USD", "date": "06/13/2022", "price": 3.8346194e-05}, {"currency": "USD", "date": "06/12/2022", "price": 5.4836556e-05}, {"currency": "USD", "date": "06/11/2022", "price": 7.3534075e-05}, {"currency": "USD", "date": "06/10/2022", "price": 9.5901934e-05}, {"currency": "USD", "date": "06/09/2022", "price": 0.00011919654}, {"currency": "USD", "date": "06/08/2022", "price": 0.00011882114}, {"currency": "USD", "date": "06/07/2022", "price": 0.00012207528}, {"currency": "USD", "date": "06/06/2022", "price": 0.00014142531}, {"currency": "USD", "date": "06/05/2022", "price": 0.00012991731}, {"currency": "USD", "date": "06/04/2022", "price": 0.00012411834}, {"currency": "USD", "date": "06/03/2022", "price": 0.00011907138}, {"currency": "USD", "date": "06/02/2022", "price": 0.00014360637}, {"currency": "USD", "date": "06/01/2022", "price": 0.00013612052}, {"currency": "USD", "date": "05/31/2022", "price": 0.00018510719}, {"currency": "USD", "date": "05/30/2022", "price": 0.00016759284}, {"currency": "USD", "date": "05/29/2022", "price": 0.00012970261}, {"currency": "USD", "date": "05/28/2022", "price": 0.00012878057}, {"currency": "USD", "date": "05/27/2022", "price": 0.00012832502}, {"currency": "USD", "date": "05/26/2022", "price": 0.00015543445}, {"currency": "USD", "date": "05/25/2022", "price": 0.00022383223}, {"currency": "USD", "date": "05/24/2022", "price": 0.00023321618}, {"currency": "USD", "date": "05/23/2022", "price": 0.00018328117}, {"currency": "USD", "date": "05/22/2022", "price": 0.00022580262}, {"currency": "USD", "date": "05/21/2022", "price": 0.00025438862}, {"currency": "USD", "date": "05/20/2022", "price": 0.00017887146}, {"currency": "USD", "date": "05/19/2022", "price": 0.00020874062}, {"currency": "USD", "date": "05/18/2022", "price": 0.00016772145}, {"currency": "USD", "date": "05/17/2022", "price": 0.0002625943}, {"currency": "USD", "date": "05/16/2022", "price": 0.00022134025}, {"currency": "USD", "date": "05/15/2022", "price": 0.00029492382}, {"currency": "USD", "date": "05/14/2022", "price": 0.0002729034}, {"currency": "USD", "date": "05/13/2022", "price": 0.00022099807}, {"currency": "USD", "date": "05/12/2022", "price": 0.00017356641}, {"currency": "USD", "date": "05/11/2022", "price": 0.00024660706}, {"currency": "USD", "date": "05/10/2022", "price": 0.00073376617}, {"currency": "USD", "date": "05/09/2022", "price": 0.00061959579}, {"currency": "USD", "date": "05/08/2022", "price": 0.0013358827}, {"currency": "USD", "date": "05/07/2022", "price": 0.0014981077}, {"currency": "USD", "date": "05/06/2022", "price": 0.001780669}, {"currency": "USD", "date": "05/05/2022", "price": 0.0019055755}, {"currency": "USD", "date": "05/04/2022", "price": 0.0026365734}, {"currency": "USD", "date": "05/03/2022", "price": 0.0019769787}, {"currency": "USD", "date": "05/02/2022", "price": 0.0020407396}, {"currency": "USD", "date": "05/01/2022", "price": 0.0021745197}, {"currency": "USD", "date": "04/30/2022", "price": 0.001984054}, {"currency": "USD", "date": "04/29/2022", "price": 0.0031495085}, {"currency": "USD", "date": "04/28/2022", "price": 0.0040582703}, {"currency": "USD", "date": "04/27/2022", "price": 0.004090033}, {"currency": "USD", "date": "04/26/2022", "price": 0.0038150246}, {"currency": "USD", "date": "04/25/2022", "price": 0.0050959445}, {"currency": "USD", "date": "04/24/2022", "price": 0.0055634161}, {"currency": "USD", "date": "04/23/2022", "price": 0.00533618}, {"currency": "USD", "date": "04/22/2022", "price": 0.0059323744}, {"currency": "USD", "date": "04/21/2022", "price": 0.0057109542}, {"currency": "USD", "date": "04/20/2022", "price": 0.0065861808}, {"currency": "USD", "date": "04/19/2022", "price": 0.0067758967}, {"currency": "USD", "date": "04/18/2022", "price": 0.006096247}, {"currency": "USD", "date": "04/17/2022", "price": 0.0057250563}, {"currency": "USD", "date": "04/16/2022", "price": 0.006903368}, {"currency": "USD", "date": "04/15/2022", "price": 0.0071611712}, {"currency": "USD", "date": "04/14/2022", "price": 0.0071003483}, {"currency": "USD", "date": "04/13/2022", "price": 0.0077022839}, {"currency": "USD", "date": "04/12/2022", "price": 0.0071556304}, {"currency": "USD", "date": "04/11/2022", "price": 0.0062632248}, {"currency": "USD", "date": "04/10/2022", "price": 0.0089458853}, {"currency": "USD", "date": "04/09/2022", "price": 0.011589035}, {"currency": "USD", "date": "04/08/2022", "price": 0.0089402033}, {"currency": "USD", "date": "04/07/2022", "price": 0.0093341693}, {"currency": "USD", "date": "04/06/2022", "price": 0.0073335391}, {"currency": "USD", "date": "04/05/2022", "price": 0.010976489}, {"currency": "USD", "date": "04/04/2022", "price": 0.012580774}, {"currency": "USD", "date": "04/03/2022", "price": 0.015056053}, {"currency": "USD", "date": "04/02/2022", "price": 0.014533768}, {"currency": "USD", "date": "04/01/2022", "price": 0.014857685}, {"currency": "USD", "date": "03/31/2022", "price": 0.01353618}, {"currency": "USD", "date": "03/30/2022", "price": 0.0135527}, {"currency": "USD", "date": "03/29/2022", "price": 0.0127387}, {"currency": "USD", "date": "03/28/2022", "price": 0.011818257}, {"currency": "USD", "date": "03/27/2022", "price": 0.013854324}, {"currency": "USD", "date": "03/26/2022", "price": 0.01118624}, {"currency": "USD", "date": "03/25/2022", "price": 0.010368278}, {"currency": "USD", "date": "03/24/2022", "price": 0.011796353}, {"currency": "USD", "date": "03/23/2022", "price": 0.0090741155}, {"currency": "USD", "date": "03/22/2022", "price": 0.0078974616}, {"currency": "USD", "date": "03/21/2022", "price": 0.007578198}, {"currency": "USD", "date": "03/20/2022", "price": 0.0077438053}, {"currency": "USD", "date": "03/19/2022", "price": 0.0089529298}, {"currency": "USD", "date": "03/18/2022", "price": 0.0079511488}, {"currency": "USD", "date": "03/17/2022", "price": 0.0073280539}, {"currency": "USD", "date": "03/16/2022", "price": 0.007619249}, {"currency": "USD", "date": "03/15/2022", "price": 0.006253944}, {"currency": "USD", "date": "03/14/2022", "price": 0.0063265532}, {"currency": "USD", "date": "03/13/2022", "price": 0.0059594813}, {"currency": "USD", "date": "03/12/2022", "price": 0.0063022537}, {"currency": "USD", "date": "03/11/2022", "price": 0.0061626181}, {"currency": "USD", "date": "03/10/2022", "price": 0.006543966}, {"currency": "USD", "date": "03/09/2022", "price": 0.0075070766}, {"currency": "USD", "date": "03/08/2022", "price": 0.0067404508}, {"currency": "USD", "date": "03/07/2022", "price": 0.0064350722}, {"currency": "USD", "date": "03/06/2022", "price": 0.0068717374}, {"currency": "USD", "date": "03/05/2022", "price": 0.0082033859}, {"currency": "USD", "date": "03/04/2022", "price": 0.0074140309}, {"currency": "USD", "date": "03/03/2022", "price": 0.0098121357}, {"currency": "USD", "date": "03/02/2022", "price": 0.011252031}, {"currency": "USD", "date": "03/01/2022", "price": 0.012501632}, {"currency": "USD", "date": "02/28/2022", "price": 0.011836139}, {"currency": "USD", "date": "02/27/2022", "price": 0.008407608}, {"currency": "USD", "date": "02/26/2022", "price": 0.0096431045}, {"currency": "USD", "date": "02/25/2022", "price": 0.0099361084}, {"currency": "USD", "date": "02/24/2022", "price": 0.008287307}, {"currency": "USD", "date": "02/23/2022", "price": 0.0093980833}, {"currency": "USD", "date": "02/22/2022", "price": 0.010987544}, {"currency": "USD", "date": "02/21/2022", "price": 0.0095917316}, {"currency": "USD", "date": "02/20/2022", "price": 0.013272579}, {"currency": "USD", "date": "02/19/2022", "price": 0.017328755}, {"currency": "USD", "date": "02/18/2022", "price": 0.017777337}, {"currency": "USD", "date": "02/17/2022", "price": 0.020247811}, {"currency": "USD", "date": "02/16/2022", "price": 0.029687151}, {"currency": "USD", "date": "02/15/2022", "price": 0.030753499}, {"currency": "USD", "date": "02/14/2022", "price": 0.022311089}, {"currency": "USD", "date": "02/13/2022", "price": 0.021879856}, {"currency": "USD", "date": "02/12/2022", "price": 0.025016988}, {"currency": "USD", "date": "02/11/2022", "price": 0.025805803}, {"currency": "USD", "date": "02/10/2022", "price": 0.034057364}, {"currency": "USD", "date": "02/09/2022", "price": 0.049666668}, {"currency": "USD", "date": "02/08/2022", "price": 0.049733639}, {"currency": "USD", "date": "02/07/2022", "price": 0.049025079}, {"currency": "USD", "date": "02/06/2022", "price": 0.052975095}, {"currency": "USD", "date": "02/05/2022", "price": 0.040055055}, {"currency": "USD", "date": "02/04/2022", "price": 0.035452753}, {"currency": "USD", "date": "02/03/2022", "price": 0.03213403}, {"currency": "USD", "date": "02/02/2022", "price": 0.03306989}, {"currency": "USD", "date": "02/01/2022", "price": 0.043432394}, {"currency": "USD", "date": "01/31/2022", "price": 0.045087963}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "3x-long-for-enj"}