3X long for GRT Price - GRT3L Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.13693521}, {"currency": "USD", "date": "01/28/2023", "price": 0.00040960418}, {"currency": "USD", "date": "01/27/2023", "price": 0.00042030691}, {"currency": "USD", "date": "01/26/2023", "price": 0.00038709996}, {"currency": "USD", "date": "01/25/2023", "price": 0.00037965698}, {"currency": "USD", "date": "01/24/2023", "price": 0.00043018687}, {"currency": "USD", "date": "01/23/2023", "price": 0.00045476356}, {"currency": "USD", "date": "01/22/2023", "price": 0.00028281865}, {"currency": "USD", "date": "01/21/2023", "price": 0.00027697785}, {"currency": "USD", "date": "01/20/2023", "price": 0.00029050232}, {"currency": "USD", "date": "01/19/2023", "price": 0.00023566229}, {"currency": "USD", "date": "01/18/2023", "price": 0.00018708593}, {"currency": "USD", "date": "01/17/2023", "price": 0.00031695078}, {"currency": "USD", "date": "01/16/2023", "price": 0.0003172455}, {"currency": "USD", "date": "01/15/2023", "price": 0.73726778}, {"currency": "USD", "date": "01/14/2023", "price": 0.00029441432}, {"currency": "USD", "date": "01/13/2023", "price": 0.00030983676}, {"currency": "USD", "date": "01/12/2023", "price": 0.00022971187}, {"currency": "USD", "date": "01/11/2023", "price": 0.00024193847}, {"currency": "USD", "date": "01/10/2023", "price": 0.00026365344}, {"currency": "USD", "date": "01/09/2023", "price": 0.00026488817}, {"currency": "USD", "date": "01/08/2023", "price": 0.00041337213}, {"currency": "USD", "date": "01/07/2023", "price": 0.00015732038}, {"currency": "USD", "date": "01/06/2023", "price": 0.00014906793}, {"currency": "USD", "date": "01/05/2023", "price": 0.00014238153}, {"currency": "USD", "date": "01/04/2023", "price": 0.00015495247}, {"currency": "USD", "date": "01/03/2023", "price": 0.00014286768}, {"currency": "USD", "date": "01/02/2023", "price": 0.00012764918}, {"currency": "USD", "date": "01/01/2023", "price": 0.00010817484}, {"currency": "USD", "date": "12/31/2022", "price": 9.2070872e-05}, {"currency": "USD", "date": "12/30/2022", "price": 9.252111e-05}, {"currency": "USD", "date": "12/29/2022", "price": 0.0001020628}, {"currency": "USD", "date": "12/28/2022", "price": 0.00010399487}, {"currency": "USD", "date": "12/27/2022", "price": 0.00015713351}, {"currency": "USD", "date": "12/26/2022", "price": 0.00021246242}, {"currency": "USD", "date": "12/25/2022", "price": 0.00011868611}, {"currency": "USD", "date": "12/24/2022", "price": 9.8911031e-05}, {"currency": "USD", "date": "12/23/2022", "price": 0.00012580933}, {"currency": "USD", "date": "12/22/2022", "price": 0.00013191449}, {"currency": "USD", "date": "12/21/2022", "price": 0.00011236931}, {"currency": "USD", "date": "12/20/2022", "price": 0.00011189762}, {"currency": "USD", "date": "12/19/2022", "price": 0.00010111778}, {"currency": "USD", "date": "12/18/2022", "price": 6.8552647e-05}, {"currency": "USD", "date": "12/17/2022", "price": 0.00011190896}, {"currency": "USD", "date": "12/16/2022", "price": 0.00011934504}, {"currency": "USD", "date": "12/15/2022", "price": 0.00020100747}, {"currency": "USD", "date": "12/14/2022", "price": 0.00023447906}, {"currency": "USD", "date": "12/13/2022", "price": 0.00025929778}, {"currency": "USD", "date": "12/12/2022", "price": 0.00034863192}, {"currency": "USD", "date": "12/11/2022", "price": 0.00072128882}, {"currency": "USD", "date": "12/10/2022", "price": 0.00084617288}, {"currency": "USD", "date": "12/09/2022", "price": 0.00027125509}, {"currency": "USD", "date": "12/08/2022", "price": 0.00016354252}, {"currency": "USD", "date": "12/07/2022", "price": 0.00014859796}, {"currency": "USD", "date": "12/06/2022", "price": 0.00017838214}, {"currency": "USD", "date": "12/05/2022", "price": 0.0001011647}, {"currency": "USD", "date": "12/04/2022", "price": 0.0001039463}, {"currency": "USD", "date": "12/03/2022", "price": 0.00010189073}, {"currency": "USD", "date": "12/02/2022", "price": 0.012399023}, {"currency": "USD", "date": "12/01/2022", "price": 0.00016570892}, {"currency": "USD", "date": "11/30/2022", "price": 0.00016916873}, {"currency": "USD", "date": "11/29/2022", "price": 0.00017022443}, {"currency": "USD", "date": "11/28/2022", "price": 0.00012365887}, {"currency": "USD", "date": "11/27/2022", "price": 0.0001585164}, {"currency": "USD", "date": "11/26/2022", "price": 0.00015382511}, {"currency": "USD", "date": "11/25/2022", "price": 0.00015528908}, {"currency": "USD", "date": "11/24/2022", "price": 0.00014788532}, {"currency": "USD", "date": "11/23/2022", "price": 0.00013771857}, {"currency": "USD", "date": "11/22/2022", "price": 6.6783245e-05}, {"currency": "USD", "date": "11/21/2022", "price": 6.5308909e-05}, {"currency": "USD", "date": "11/20/2022", "price": 8.5949624e-05}, {"currency": "USD", "date": "11/19/2022", "price": 0.00011259606}, {"currency": "USD", "date": "11/18/2022", "price": 0.00012263545}, {"currency": "USD", "date": "11/17/2022", "price": 0.00010806077}, {"currency": "USD", "date": "11/16/2022", "price": 0.00015511196}, {"currency": "USD", "date": "11/15/2022", "price": 0.0001835075}, {"currency": "USD", "date": "11/14/2022", "price": 0.0001386383}, {"currency": "USD", "date": "11/13/2022", "price": 0.00014195211}, {"currency": "USD", "date": "11/12/2022", "price": 0.00015605522}, {"currency": "USD", "date": "11/11/2022", "price": 0.00017957748}, {"currency": "USD", "date": "11/10/2022", "price": 0.84205087}, {"currency": "USD", "date": "11/09/2022", "price": 0.50024114}, {"currency": "USD", "date": "11/08/2022", "price": 0.00018854683}, {"currency": "USD", "date": "11/07/2022", "price": 0.00019191419}, {"currency": "USD", "date": "11/06/2022", "price": 0.0002014565}, {"currency": "USD", "date": "11/05/2022", "price": 0.0002299497}, {"currency": "USD", "date": "11/04/2022", "price": 0.00020181236}, {"currency": "USD", "date": "11/03/2022", "price": 0.00017149051}, {"currency": "USD", "date": "11/02/2022", "price": 0.00014074329}, {"currency": "USD", "date": "11/01/2022", "price": 0.0039756987}, {"currency": "USD", "date": "10/31/2022", "price": 0.0046245724}, {"currency": "USD", "date": "10/30/2022", "price": 0.0045280357}, {"currency": "USD", "date": "10/29/2022", "price": 0.0044636964}, {"currency": "USD", "date": "10/28/2022", "price": 0.0042081302}, {"currency": "USD", "date": "10/27/2022", "price": 0.0039509998}, {"currency": "USD", "date": "10/26/2022", "price": 0.0047648865}, {"currency": "USD", "date": "10/25/2022", "price": 0.0036391637}, {"currency": "USD", "date": "10/24/2022", "price": 0.00012065239}, {"currency": "USD", "date": "10/23/2022", "price": 0.00012348473}, {"currency": "USD", "date": "10/22/2022", "price": 0.00011802419}, {"currency": "USD", "date": "10/21/2022", "price": 0.00010830798}, {"currency": "USD", "date": "10/20/2022", "price": 0.00015738547}, {"currency": "USD", "date": "10/19/2022", "price": 0.0002145759}, {"currency": "USD", "date": "10/18/2022", "price": 0.00024722436}, {"currency": "USD", "date": "10/17/2022", "price": 0.000270247}, {"currency": "USD", "date": "10/16/2022", "price": 0.00027400492}, {"currency": "USD", "date": "10/15/2022", "price": 0.00026170122}, {"currency": "USD", "date": "10/14/2022", "price": 0.00027925406}, {"currency": "USD", "date": "10/13/2022", "price": 0.00027456441}, {"currency": "USD", "date": "10/12/2022", "price": 0.00029451617}, {"currency": "USD", "date": "10/11/2022", "price": 0.00030582709}, {"currency": "USD", "date": "10/10/2022", "price": 0.00034734873}, {"currency": "USD", "date": "10/09/2022", "price": 0.00040322459}, {"currency": "USD", "date": "10/08/2022", "price": 0.00041461209}, {"currency": "USD", "date": "10/07/2022", "price": 0.00042825247}, {"currency": "USD", "date": "10/06/2022", "price": 0.00045247763}, {"currency": "USD", "date": "10/05/2022", "price": 0.00044857909}, {"currency": "USD", "date": "10/04/2022", "price": 0.00045211272}, {"currency": "USD", "date": "10/03/2022", "price": 0.00040602196}, {"currency": "USD", "date": "10/02/2022", "price": 0.00039379472}, {"currency": "USD", "date": "10/01/2022", "price": 0.000434982}, {"currency": "USD", "date": "09/30/2022", "price": 0.00045113521}, {"currency": "USD", "date": "09/29/2022", "price": 0.0004482688}, {"currency": "USD", "date": "09/28/2022", "price": 0.00044321874}, {"currency": "USD", "date": "09/27/2022", "price": 0.00047352969}, {"currency": "USD", "date": "09/26/2022", "price": 0.00049616291}, {"currency": "USD", "date": "09/25/2022", "price": 0.00050029387}, {"currency": "USD", "date": "09/24/2022", "price": 0.00049071726}, {"currency": "USD", "date": "09/23/2022", "price": 0.00049110472}, {"currency": "USD", "date": "09/22/2022", "price": 0.00045480466}, {"currency": "USD", "date": "09/21/2022", "price": 0.00040564443}, {"currency": "USD", "date": "09/20/2022", "price": 0.00045027958}, {"currency": "USD", "date": "09/19/2022", "price": 0.00049966205}, {"currency": "USD", "date": "09/18/2022", "price": 0.00054645604}, {"currency": "USD", "date": "09/17/2022", "price": 0.0006616879}, {"currency": "USD", "date": "09/16/2022", "price": 0.00062371212}, {"currency": "USD", "date": "09/15/2022", "price": 0.00067651301}, {"currency": "USD", "date": "09/14/2022", "price": 0.00072536166}, {"currency": "USD", "date": "09/13/2022", "price": 0.00073271586}, {"currency": "USD", "date": "09/12/2022", "price": 0.0011570701}, {"currency": "USD", "date": "09/11/2022", "price": 0.0009839116}, {"currency": "USD", "date": "09/10/2022", "price": 0.00095099102}, {"currency": "USD", "date": "09/09/2022", "price": 0.00083802678}, {"currency": "USD", "date": "09/08/2022", "price": 0.00069786113}, {"currency": "USD", "date": "09/07/2022", "price": 0.00066832}, {"currency": "USD", "date": "09/06/2022", "price": 0.00063674241}, {"currency": "USD", "date": "09/05/2022", "price": 0.00071692383}, {"currency": "USD", "date": "09/04/2022", "price": 0.00071645805}, {"currency": "USD", "date": "09/03/2022", "price": 0.00069631433}, {"currency": "USD", "date": "09/02/2022", "price": 0.00072778539}, {"currency": "USD", "date": "09/01/2022", "price": 0.00072481312}, {"currency": "USD", "date": "08/31/2022", "price": 0.00071765373}, {"currency": "USD", "date": "08/30/2022", "price": 0.00072591304}, {"currency": "USD", "date": "08/29/2022", "price": 0.00075880181}, {"currency": "USD", "date": "08/28/2022", "price": 0.00068319164}, {"currency": "USD", "date": "08/27/2022", "price": 0.00075061902}, {"currency": "USD", "date": "08/26/2022", "price": 0.00081713857}, {"currency": "USD", "date": "08/25/2022", "price": 0.0011546454}, {"currency": "USD", "date": "08/24/2022", "price": 0.0010924961}, {"currency": "USD", "date": "08/23/2022", "price": 0.0010774038}, {"currency": "USD", "date": "08/22/2022", "price": 0.00096235322}, {"currency": "USD", "date": "08/21/2022", "price": 0.00091475247}, {"currency": "USD", "date": "08/20/2022", "price": 0.00087492339}, {"currency": "USD", "date": "08/19/2022", "price": 0.00087370026}, {"currency": "USD", "date": "08/18/2022", "price": 0.0012180315}, {"currency": "USD", "date": "08/17/2022", "price": 0.0015416611}, {"currency": "USD", "date": "08/16/2022", "price": 0.0017793414}, {"currency": "USD", "date": "08/15/2022", "price": 0.0019934675}, {"currency": "USD", "date": "08/14/2022", "price": 0.0022796666}, {"currency": "USD", "date": "08/13/2022", "price": 0.0024874178}, {"currency": "USD", "date": "08/12/2022", "price": 0.0025865059}, {"currency": "USD", "date": "08/11/2022", "price": 0.0024252381}, {"currency": "USD", "date": "08/10/2022", "price": 0.002482665}, {"currency": "USD", "date": "08/09/2022", "price": 0.0022959171}, {"currency": "USD", "date": "08/08/2022", "price": 0.0026870983}, {"currency": "USD", "date": "08/07/2022", "price": 0.0019220405}, {"currency": "USD", "date": "08/06/2022", "price": 0.0019534372}, {"currency": "USD", "date": "08/05/2022", "price": 0.0020667686}, {"currency": "USD", "date": "08/04/2022", "price": 0.0017342592}, {"currency": "USD", "date": "08/03/2022", "price": 0.0016629187}, {"currency": "USD", "date": "08/02/2022", "price": 0.0007898069}, {"currency": "USD", "date": "08/01/2022", "price": 0.0009381303}, {"currency": "USD", "date": "07/31/2022", "price": 0.081826368}, {"currency": "USD", "date": "07/30/2022", "price": 0.089406674}, {"currency": "USD", "date": "07/29/2022", "price": 0.086801876}, {"currency": "USD", "date": "07/28/2022", "price": 0.00079242357}, {"currency": "USD", "date": "07/27/2022", "price": 0.00072331682}, {"currency": "USD", "date": "07/26/2022", "price": 0.00050645917}, {"currency": "USD", "date": "07/25/2022", "price": 0.00047931493}, {"currency": "USD", "date": "07/24/2022", "price": 0.00065690175}, {"currency": "USD", "date": "07/23/2022", "price": 0.00068570121}, {"currency": "USD", "date": "07/22/2022", "price": 0.0006484675}, {"currency": "USD", "date": "07/21/2022", "price": 0.00070898955}, {"currency": "USD", "date": "07/20/2022", "price": 0.0006740193}, {"currency": "USD", "date": "07/19/2022", "price": 0.00090785692}, {"currency": "USD", "date": "07/18/2022", "price": 0.00080986436}, {"currency": "USD", "date": "07/17/2022", "price": 0.00058720379}, {"currency": "USD", "date": "07/16/2022", "price": 0.00065249162}, {"currency": "USD", "date": "07/15/2022", "price": 0.00060403002}, {"currency": "USD", "date": "07/14/2022", "price": 0.00056367452}, {"currency": "USD", "date": "07/13/2022", "price": 0.00053031613}, {"currency": "USD", "date": "07/12/2022", "price": 0.00043283896}, {"currency": "USD", "date": "07/11/2022", "price": 0.00050773116}, {"currency": "USD", "date": "07/10/2022", "price": 0.00068373459}, {"currency": "USD", "date": "07/09/2022", "price": 0.00083059858}, {"currency": "USD", "date": "07/08/2022", "price": 0.00069429525}, {"currency": "USD", "date": "07/07/2022", "price": 0.00076278072}, {"currency": "USD", "date": "07/06/2022", "price": 0.000685955}, {"currency": "USD", "date": "07/05/2022", "price": 0.00064812219}, {"currency": "USD", "date": "07/04/2022", "price": 0.00067505607}, {"currency": "USD", "date": "07/03/2022", "price": 0.00060862997}, {"currency": "USD", "date": "07/02/2022", "price": 0.00060715148}, {"currency": "USD", "date": "07/01/2022", "price": 0.00056738679}, {"currency": "USD", "date": "06/30/2022", "price": 0.00065432765}, {"currency": "USD", "date": "06/29/2022", "price": 0.00062803254}, {"currency": "USD", "date": "06/28/2022", "price": 0.00074685756}, {"currency": "USD", "date": "06/27/2022", "price": 0.00095207792}, {"currency": "USD", "date": "06/26/2022", "price": 0.00096701488}, {"currency": "USD", "date": "06/25/2022", "price": 0.0012607188}, {"currency": "USD", "date": "06/24/2022", "price": 0.0012104128}, {"currency": "USD", "date": "06/23/2022", "price": 0.0011088493}, {"currency": "USD", "date": "06/22/2022", "price": 0.00091618381}, {"currency": "USD", "date": "06/21/2022", "price": 0.001095972}, {"currency": "USD", "date": "06/20/2022", "price": 0.00092715884}, {"currency": "USD", "date": "06/19/2022", "price": 0.00092039359}, {"currency": "USD", "date": "06/18/2022", "price": 0.00083385212}, {"currency": "USD", "date": "06/17/2022", "price": 0.00080352482}, {"currency": "USD", "date": "06/16/2022", "price": 0.00078349953}, {"currency": "USD", "date": "06/15/2022", "price": 0.0013697927}, {"currency": "USD", "date": "06/14/2022", "price": 0.0011552987}, {"currency": "USD", "date": "06/13/2022", "price": 0.0012046597}, {"currency": "USD", "date": "06/12/2022", "price": 0.0013544653}, {"currency": "USD", "date": "06/11/2022", "price": 0.0018873521}, {"currency": "USD", "date": "06/10/2022", "price": 0.0027587138}, {"currency": "USD", "date": "06/09/2022", "price": 0.0034971878}, {"currency": "USD", "date": "06/08/2022", "price": 0.003591666}, {"currency": "USD", "date": "06/07/2022", "price": 0.0040531238}, {"currency": "USD", "date": "06/06/2022", "price": 0.0045747264}, {"currency": "USD", "date": "06/05/2022", "price": 0.0041676552}, {"currency": "USD", "date": "06/04/2022", "price": 0.0050337199}, {"currency": "USD", "date": "06/03/2022", "price": 0.0036893318}, {"currency": "USD", "date": "06/02/2022", "price": 0.0040930737}, {"currency": "USD", "date": "06/01/2022", "price": 0.0036888206}, {"currency": "USD", "date": "05/31/2022", "price": 0.0053078941}, {"currency": "USD", "date": "05/30/2022", "price": 0.0047635637}, {"currency": "USD", "date": "05/29/2022", "price": 0.0036284041}, {"currency": "USD", "date": "05/28/2022", "price": 0.003288609}, {"currency": "USD", "date": "05/27/2022", "price": 0.0031787028}, {"currency": "USD", "date": "05/26/2022", "price": 0.003371612}, {"currency": "USD", "date": "05/25/2022", "price": 0.0046014705}, {"currency": "USD", "date": "05/24/2022", "price": 0.0049721215}, {"currency": "USD", "date": "05/23/2022", "price": 0.0049763355}, {"currency": "USD", "date": "05/22/2022", "price": 0.0058971481}, {"currency": "USD", "date": "05/21/2022", "price": 0.0054032963}, {"currency": "USD", "date": "05/20/2022", "price": 0.004732952}, {"currency": "USD", "date": "05/19/2022", "price": 0.0058160472}, {"currency": "USD", "date": "05/18/2022", "price": 0.0055116}, {"currency": "USD", "date": "05/17/2022", "price": 0.0089531198}, {"currency": "USD", "date": "05/16/2022", "price": 0.0078207662}, {"currency": "USD", "date": "05/15/2022", "price": 0.013132516}, {"currency": "USD", "date": "05/14/2022", "price": 0.012953431}, {"currency": "USD", "date": "05/13/2022", "price": 0.010744506}, {"currency": "USD", "date": "05/12/2022", "price": 0.060916737}, {"currency": "USD", "date": "05/11/2022", "price": 0.0084980411}, {"currency": "USD", "date": "05/10/2022", "price": 0.051685368}, {"currency": "USD", "date": "05/09/2022", "price": 0.045681897}, {"currency": "USD", "date": "05/08/2022", "price": 0.097611508}, {"currency": "USD", "date": "05/07/2022", "price": 0.090406346}, {"currency": "USD", "date": "05/06/2022", "price": 0.093810148}, {"currency": "USD", "date": "05/05/2022", "price": 0.099057157}, {"currency": "USD", "date": "05/04/2022", "price": 0.15852153}, {"currency": "USD", "date": "05/03/2022", "price": 0.12871169}, {"currency": "USD", "date": "05/02/2022", "price": 0.1180463}, {"currency": "USD", "date": "05/01/2022", "price": 0.12584908}, {"currency": "USD", "date": "04/30/2022", "price": 0.11409885}, {"currency": "USD", "date": "04/29/2022", "price": 0.18943565}, {"currency": "USD", "date": "04/28/2022", "price": 0.20427484}, {"currency": "USD", "date": "04/27/2022", "price": 0.22184794}, {"currency": "USD", "date": "04/26/2022", "price": 0.17417878}, {"currency": "USD", "date": "04/25/2022", "price": 0.21636317}, {"currency": "USD", "date": "04/24/2022", "price": 0.21171086}, {"currency": "USD", "date": "04/23/2022", "price": 0.20607792}, {"currency": "USD", "date": "04/22/2022", "price": 0.20732928}, {"currency": "USD", "date": "04/21/2022", "price": 0.20739752}, {"currency": "USD", "date": "04/20/2022", "price": 0.22465039}, {"currency": "USD", "date": "04/19/2022", "price": 0.22325914}, {"currency": "USD", "date": "04/18/2022", "price": 0.22336229}, {"currency": "USD", "date": "04/17/2022", "price": 0.20284331}, {"currency": "USD", "date": "04/16/2022", "price": 0.22931936}, {"currency": "USD", "date": "04/15/2022", "price": 0.24367664}, {"currency": "USD", "date": "04/14/2022", "price": 0.23369266}, {"currency": "USD", "date": "04/13/2022", "price": 0.27750999}, {"currency": "USD", "date": "04/12/2022", "price": 0.25810144}, {"currency": "USD", "date": "04/11/2022", "price": 0.21432475}, {"currency": "USD", "date": "04/10/2022", "price": 0.29520708}, {"currency": "USD", "date": "04/09/2022", "price": 0.35411285}, {"currency": "USD", "date": "04/08/2022", "price": 0.3255899}, {"currency": "USD", "date": "04/07/2022", "price": 0.32602079}, {"currency": "USD", "date": "04/06/2022", "price": 0.26399352}, {"currency": "USD", "date": "04/05/2022", "price": 0.56032007}, {"currency": "USD", "date": "04/04/2022", "price": 0.65943146}, {"currency": "USD", "date": "04/03/2022", "price": 0.77607451}, {"currency": "USD", "date": "04/02/2022", "price": 0.67407713}, {"currency": "USD", "date": "04/01/2022", "price": 0.86132067}, {"currency": "USD", "date": "03/31/2022", "price": 0.54566896}, {"currency": "USD", "date": "03/30/2022", "price": 0.70040323}, {"currency": "USD", "date": "03/29/2022", "price": 0.63077308}, {"currency": "USD", "date": "03/28/2022", "price": 0.56817095}, {"currency": "USD", "date": "03/27/2022", "price": 0.59563684}, {"currency": "USD", "date": "03/26/2022", "price": 0.45904377}, {"currency": "USD", "date": "03/25/2022", "price": 0.45123273}, {"currency": "USD", "date": "03/24/2022", "price": 0.52823586}, {"currency": "USD", "date": "03/23/2022", "price": 0.48410858}, {"currency": "USD", "date": "03/22/2022", "price": 0.45665387}, {"currency": "USD", "date": "03/21/2022", "price": 0.45230539}, {"currency": "USD", "date": "03/20/2022", "price": 0.41083001}, {"currency": "USD", "date": "03/19/2022", "price": 0.47010845}, {"currency": "USD", "date": "03/18/2022", "price": 0.46102422}, {"currency": "USD", "date": "03/17/2022", "price": 0.4548871}, {"currency": "USD", "date": "03/16/2022", "price": 0.45931103}, {"currency": "USD", "date": "03/15/2022", "price": 0.51382487}, {"currency": "USD", "date": "03/14/2022", "price": 0.33155784}, {"currency": "USD", "date": "03/13/2022", "price": 0.28184256}, {"currency": "USD", "date": "03/12/2022", "price": 0.3006489}, {"currency": "USD", "date": "03/11/2022", "price": 0.25176371}, {"currency": "USD", "date": "03/10/2022", "price": 0.28109339}, {"currency": "USD", "date": "03/09/2022", "price": 0.25281081}, {"currency": "USD", "date": "03/08/2022", "price": 0.35414682}, {"currency": "USD", "date": "03/07/2022", "price": 0.31466002}, {"currency": "USD", "date": "03/06/2022", "price": 0.25690593}, {"currency": "USD", "date": "03/05/2022", "price": 0.31878424}, {"currency": "USD", "date": "03/04/2022", "price": 0.30446523}, {"currency": "USD", "date": "03/03/2022", "price": 0.35087622}, {"currency": "USD", "date": "03/02/2022", "price": 0.39656751}, {"currency": "USD", "date": "03/01/2022", "price": 0.42869651}, {"currency": "USD", "date": "02/28/2022", "price": 0.42780039}, {"currency": "USD", "date": "02/27/2022", "price": 0.31930066}, {"currency": "USD", "date": "02/26/2022", "price": 0.3263378}, {"currency": "USD", "date": "02/25/2022", "price": 0.35902165}, {"currency": "USD", "date": "02/24/2022", "price": 0.3827902}, {"currency": "USD", "date": "02/23/2022", "price": 0.25708233}, {"currency": "USD", "date": "02/22/2022", "price": 0.51489973}, {"currency": "USD", "date": "02/21/2022", "price": 0.43393548}, {"currency": "USD", "date": "02/20/2022", "price": 0.64052628}, {"currency": "USD", "date": "02/19/2022", "price": 0.55836052}, {"currency": "USD", "date": "02/18/2022", "price": 0.68819431}, {"currency": "USD", "date": "02/17/2022", "price": 0.0009772205}, {"currency": "USD", "date": "02/16/2022", "price": 0.0012036104}, {"currency": "USD", "date": "02/15/2022", "price": 0.0011499618}, {"currency": "USD", "date": "02/14/2022", "price": 0.00090533107}, {"currency": "USD", "date": "02/13/2022", "price": 0.052808208}, {"currency": "USD", "date": "02/12/2022", "price": 0.04195672}, {"currency": "USD", "date": "02/11/2022", "price": 0.045663682}, {"currency": "USD", "date": "02/10/2022", "price": 0.038089224}, {"currency": "USD", "date": "02/09/2022", "price": 0.039384126}, {"currency": "USD", "date": "02/08/2022", "price": 0.024906376}, {"currency": "USD", "date": "02/07/2022", "price": 0.04224725}, {"currency": "USD", "date": "02/06/2022", "price": 0.047633569}, {"currency": "USD", "date": "02/05/2022", "price": 0.047407417}, {"currency": "USD", "date": "02/04/2022", "price": 0.043531628}, {"currency": "USD", "date": "02/03/2022", "price": 0.034586939}, {"currency": "USD", "date": "02/02/2022", "price": 0.035314538}, {"currency": "USD", "date": "02/01/2022", "price": 0.03406899}, {"currency": "USD", "date": "01/31/2022", "price": 0.049206135}, {"currency": "USD", "date": "01/30/2022", "price": 0.020419284}, {"currency": "USD", "date": "01/29/2022", "price": 0.0205929}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "3x-long-for-grt"}