3X long for KSM Price - KSM3L Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 1.00541265}, {"currency": "USD", "date": "01/28/2023", "price": 0.9843573}, {"currency": "USD", "date": "01/27/2023", "price": 1.03548318}, {"currency": "USD", "date": "01/26/2023", "price": 0.88041255}, {"currency": "USD", "date": "01/25/2023", "price": 0.9148648}, {"currency": "USD", "date": "01/24/2023", "price": 0.80215181}, {"currency": "USD", "date": "01/23/2023", "price": 1.04241517}, {"currency": "USD", "date": "01/22/2023", "price": 0.97294345}, {"currency": "USD", "date": "01/21/2023", "price": 0.93871447}, {"currency": "USD", "date": "01/20/2023", "price": 1.1155385}, {"currency": "USD", "date": "01/19/2023", "price": 0.89993793}, {"currency": "USD", "date": "01/18/2023", "price": 0.97550989}, {"currency": "USD", "date": "01/17/2023", "price": 0.98480771}, {"currency": "USD", "date": "01/16/2023", "price": 0.80807799}, {"currency": "USD", "date": "01/15/2023", "price": 0.75283359}, {"currency": "USD", "date": "01/14/2023", "price": 0.73120241}, {"currency": "USD", "date": "01/13/2023", "price": 0.61596727}, {"currency": "USD", "date": "01/12/2023", "price": 0.57414273}, {"currency": "USD", "date": "01/11/2023", "price": 0.51735001}, {"currency": "USD", "date": "01/10/2023", "price": 0.48506235}, {"currency": "USD", "date": "01/09/2023", "price": 0.44860509}, {"currency": "USD", "date": "01/08/2023", "price": 0.42177613}, {"currency": "USD", "date": "01/07/2023", "price": 0.37807684}, {"currency": "USD", "date": "01/06/2023", "price": 0.40805772}, {"currency": "USD", "date": "01/05/2023", "price": 0.39819976}, {"currency": "USD", "date": "01/04/2023", "price": 0.38098245}, {"currency": "USD", "date": "01/03/2023", "price": 0.33364875}, {"currency": "USD", "date": "01/02/2023", "price": 0.31233447}, {"currency": "USD", "date": "01/01/2023", "price": 0.31023686}, {"currency": "USD", "date": "12/31/2022", "price": 0.33654477}, {"currency": "USD", "date": "12/30/2022", "price": 0.40959105}, {"currency": "USD", "date": "12/29/2022", "price": 0.46862315}, {"currency": "USD", "date": "12/28/2022", "price": 0.41949087}, {"currency": "USD", "date": "12/27/2022", "price": 0.46188052}, {"currency": "USD", "date": "12/26/2022", "price": 0.47319295}, {"currency": "USD", "date": "12/25/2022", "price": 0.440176}, {"currency": "USD", "date": "12/24/2022", "price": 0.43877636}, {"currency": "USD", "date": "12/23/2022", "price": 0.45765867}, {"currency": "USD", "date": "12/22/2022", "price": 0.43663117}, {"currency": "USD", "date": "12/21/2022", "price": 0.41617303}, {"currency": "USD", "date": "12/20/2022", "price": 0.43159457}, {"currency": "USD", "date": "12/19/2022", "price": 0.40131497}, {"currency": "USD", "date": "12/18/2022", "price": 0.46666264}, {"currency": "USD", "date": "12/17/2022", "price": 0.47935135}, {"currency": "USD", "date": "12/16/2022", "price": 0.42867161}, {"currency": "USD", "date": "12/15/2022", "price": 0.61311135}, {"currency": "USD", "date": "12/14/2022", "price": 0.62534214}, {"currency": "USD", "date": "12/13/2022", "price": 0.7311754}, {"currency": "USD", "date": "12/12/2022", "price": 0.7312268}, {"currency": "USD", "date": "12/11/2022", "price": 0.79921933}, {"currency": "USD", "date": "12/10/2022", "price": 0.81726258}, {"currency": "USD", "date": "12/09/2022", "price": 0.77668436}, {"currency": "USD", "date": "12/08/2022", "price": 0.82530445}, {"currency": "USD", "date": "12/07/2022", "price": 0.78214498}, {"currency": "USD", "date": "12/06/2022", "price": 0.89783059}, {"currency": "USD", "date": "12/05/2022", "price": 0.94888757}, {"currency": "USD", "date": "12/04/2022", "price": 0.81314558}, {"currency": "USD", "date": "12/03/2022", "price": 0.80992702}, {"currency": "USD", "date": "12/02/2022", "price": 0.93562373}, {"currency": "USD", "date": "12/01/2022", "price": 0.88069122}, {"currency": "USD", "date": "11/30/2022", "price": 0.85206696}, {"currency": "USD", "date": "11/29/2022", "price": 0.63842463}, {"currency": "USD", "date": "11/26/2022", "price": 0.64399152}, {"currency": "USD", "date": "11/25/2022", "price": 0.620353}, {"currency": "USD", "date": "11/24/2022", "price": 6.3971858e-07}, {"currency": "USD", "date": "11/23/2022", "price": 6.2830455e-07}, {"currency": "USD", "date": "11/22/2022", "price": 5.7897084e-07}, {"currency": "USD", "date": "11/21/2022", "price": 5.0030016e-07}, {"currency": "USD", "date": "11/20/2022", "price": 4.6999979e-07}, {"currency": "USD", "date": "11/19/2022", "price": 5.399139e-07}, {"currency": "USD", "date": "11/18/2022", "price": 4.9974331e-07}, {"currency": "USD", "date": "11/17/2022", "price": 5.2020044e-07}, {"currency": "USD", "date": "11/16/2022", "price": 5.4937436e-07}, {"currency": "USD", "date": "11/15/2022", "price": 5.8830961e-07}, {"currency": "USD", "date": "11/14/2022", "price": 4.8980011e-07}, {"currency": "USD", "date": "11/13/2022", "price": 4.8939289e-07}, {"currency": "USD", "date": "11/12/2022", "price": 5.5001539e-07}, {"currency": "USD", "date": "11/11/2022", "price": 7.1435033e-07}, {"currency": "USD", "date": "11/10/2022", "price": 9.0105031e-07}, {"currency": "USD", "date": "11/09/2022", "price": 6.2331446e-07}, {"currency": "USD", "date": "11/08/2022", "price": 1.2119493e-06}, {"currency": "USD", "date": "11/07/2022", "price": 2.3391621e-06}, {"currency": "USD", "date": "11/06/2022", "price": 2.4527637e-06}, {"currency": "USD", "date": "11/05/2022", "price": 3.0305333e-06}, {"currency": "USD", "date": "11/04/2022", "price": 2.527778e-06}, {"currency": "USD", "date": "11/03/2022", "price": 2.0453087e-06}, {"currency": "USD", "date": "11/02/2022", "price": 1.8235962e-06}, {"currency": "USD", "date": "11/01/2022", "price": 2.0896594e-06}, {"currency": "USD", "date": "10/31/2022", "price": 2.3009171e-06}, {"currency": "USD", "date": "10/30/2022", "price": 2.6591713e-06}, {"currency": "USD", "date": "10/29/2022", "price": 2.5388883e-06}, {"currency": "USD", "date": "10/28/2022", "price": 2.4389572e-06}, {"currency": "USD", "date": "10/27/2022", "price": 2.3654273e-06}, {"currency": "USD", "date": "10/26/2022", "price": 2.6020756e-06}, {"currency": "USD", "date": "10/25/2022", "price": 2.3853095e-06}, {"currency": "USD", "date": "10/24/2022", "price": 2.2512146e-06}, {"currency": "USD", "date": "10/23/2022", "price": 2.3788806e-06}, {"currency": "USD", "date": "10/22/2022", "price": 2.349393e-06}, {"currency": "USD", "date": "10/21/2022", "price": 2.4628844e-06}, {"currency": "USD", "date": "10/20/2022", "price": 2.6794472e-06}, {"currency": "USD", "date": "10/19/2022", "price": 2.9602666e-06}, {"currency": "USD", "date": "10/18/2022", "price": 3.0882592e-06}, {"currency": "USD", "date": "10/17/2022", "price": 3.2289539e-06}, {"currency": "USD", "date": "10/16/2022", "price": 3.3938284e-06}, {"currency": "USD", "date": "10/15/2022", "price": 3.4584235e-06}, {"currency": "USD", "date": "10/14/2022", "price": 3.8070475e-06}, {"currency": "USD", "date": "10/13/2022", "price": 4.0489503e-06}, {"currency": "USD", "date": "10/12/2022", "price": 3.9442588e-06}, {"currency": "USD", "date": "10/11/2022", "price": 4.2457362e-06}, {"currency": "USD", "date": "10/10/2022", "price": 4.5568141e-06}, {"currency": "USD", "date": "10/09/2022", "price": 5.2038945e-06}, {"currency": "USD", "date": "10/08/2022", "price": 4.8832886e-06}, {"currency": "USD", "date": "10/07/2022", "price": 4.8094762e-06}, {"currency": "USD", "date": "10/06/2022", "price": 4.9334401e-06}, {"currency": "USD", "date": "10/05/2022", "price": 5.205294e-06}, {"currency": "USD", "date": "10/04/2022", "price": 5.4205043e-06}, {"currency": "USD", "date": "10/03/2022", "price": 4.9670748e-06}, {"currency": "USD", "date": "10/02/2022", "price": 4.3524744e-06}, {"currency": "USD", "date": "10/01/2022", "price": 4.8808756e-06}, {"currency": "USD", "date": "09/30/2022", "price": 4.9342599e-06}, {"currency": "USD", "date": "09/29/2022", "price": 5.2515817e-06}, {"currency": "USD", "date": "09/28/2022", "price": 5.6452441e-06}, {"currency": "USD", "date": "09/27/2022", "price": 5.2737322e-06}, {"currency": "USD", "date": "09/26/2022", "price": 5.2257225e-06}, {"currency": "USD", "date": "09/25/2022", "price": 4.6333352e-06}, {"currency": "USD", "date": "09/24/2022", "price": 4.8985031e-06}, {"currency": "USD", "date": "09/23/2022", "price": 5.4013103e-06}, {"currency": "USD", "date": "09/22/2022", "price": 5.1981323e-06}, {"currency": "USD", "date": "09/21/2022", "price": 4.6888345e-06}, {"currency": "USD", "date": "09/20/2022", "price": 4.5833798e-06}, {"currency": "USD", "date": "09/19/2022", "price": 4.6398849e-06}, {"currency": "USD", "date": "09/18/2022", "price": 4.5838425e-06}, {"currency": "USD", "date": "09/17/2022", "price": 6.8936881e-06}, {"currency": "USD", "date": "09/16/2022", "price": 6.5412536e-06}, {"currency": "USD", "date": "09/15/2022", "price": 6.8208049e-06}, {"currency": "USD", "date": "09/14/2022", "price": 8.3837227e-06}, {"currency": "USD", "date": "09/13/2022", "price": 7.8565642e-06}, {"currency": "USD", "date": "09/12/2022", "price": 1.1610242e-05}, {"currency": "USD", "date": "09/11/2022", "price": 1.1519028e-05}, {"currency": "USD", "date": "09/10/2022", "price": 1.1817399e-05}, {"currency": "USD", "date": "09/09/2022", "price": 1.2124782e-05}, {"currency": "USD", "date": "09/08/2022", "price": 1.057511e-05}, {"currency": "USD", "date": "09/07/2022", "price": 9.4874118e-06}, {"currency": "USD", "date": "09/06/2022", "price": 7.9940866e-06}, {"currency": "USD", "date": "09/05/2022", "price": 1.1944114e-05}, {"currency": "USD", "date": "09/04/2022", "price": 1.1501643e-05}, {"currency": "USD", "date": "09/03/2022", "price": 1.0362595e-05}, {"currency": "USD", "date": "09/02/2022", "price": 9.7901766e-06}, {"currency": "USD", "date": "09/01/2022", "price": 9.6843492e-06}, {"currency": "USD", "date": "08/31/2022", "price": 9.6969773e-06}, {"currency": "USD", "date": "08/30/2022", "price": 9.6962351e-06}, {"currency": "USD", "date": "08/29/2022", "price": 1.1492814e-05}, {"currency": "USD", "date": "08/28/2022", "price": 8.7384952e-06}, {"currency": "USD", "date": "08/27/2022", "price": 8.9672029e-06}, {"currency": "USD", "date": "08/26/2022", "price": 8.2703557e-06}, {"currency": "USD", "date": "08/25/2022", "price": 1.1196116e-05}, {"currency": "USD", "date": "08/24/2022", "price": 1.1526925e-05}, {"currency": "USD", "date": "08/23/2022", "price": 1.2008262e-05}, {"currency": "USD", "date": "08/22/2022", "price": 1.291769e-05}, {"currency": "USD", "date": "08/21/2022", "price": 1.295749e-05}, {"currency": "USD", "date": "08/20/2022", "price": 1.1411413e-05}, {"currency": "USD", "date": "08/19/2022", "price": 1.1550477e-05}, {"currency": "USD", "date": "08/18/2022", "price": 1.4236725e-05}, {"currency": "USD", "date": "08/17/2022", "price": 1.7330023e-05}, {"currency": "USD", "date": "08/16/2022", "price": 1.8714579e-05}, {"currency": "USD", "date": "08/15/2022", "price": 2.0575843e-05}, {"currency": "USD", "date": "08/14/2022", "price": 2.1668636e-05}, {"currency": "USD", "date": "08/13/2022", "price": 2.4825314e-05}, {"currency": "USD", "date": "08/12/2022", "price": 2.4844116e-05}, {"currency": "USD", "date": "08/11/2022", "price": 2.4571491e-05}, {"currency": "USD", "date": "08/10/2022", "price": 2.7752975e-05}, {"currency": "USD", "date": "08/09/2022", "price": 2.5133791e-05}, {"currency": "USD", "date": "08/08/2022", "price": 3.2111036e-05}, {"currency": "USD", "date": "08/07/2022", "price": 3.3771487e-05}, {"currency": "USD", "date": "08/06/2022", "price": 3.4987066e-05}, {"currency": "USD", "date": "08/05/2022", "price": 3.0824454e-05}, {"currency": "USD", "date": "08/04/2022", "price": 2.7235273e-05}, {"currency": "USD", "date": "08/03/2022", "price": 2.8149684e-05}, {"currency": "USD", "date": "08/02/2022", "price": 2.7551292e-05}, {"currency": "USD", "date": "08/01/2022", "price": 3.3335121e-05}, {"currency": "USD", "date": "07/31/2022", "price": 3.3793996e-05}, {"currency": "USD", "date": "07/30/2022", "price": 3.2833965e-05}, {"currency": "USD", "date": "07/29/2022", "price": 3.3901743e-05}, {"currency": "USD", "date": "07/28/2022", "price": 3.6946891e-05}, {"currency": "USD", "date": "07/27/2022", "price": 3.221314e-05}, {"currency": "USD", "date": "07/26/2022", "price": 2.6950654e-05}, {"currency": "USD", "date": "07/25/2022", "price": 2.7767973e-05}, {"currency": "USD", "date": "07/24/2022", "price": 3.8955162e-05}, {"currency": "USD", "date": "07/23/2022", "price": 4.3576138e-05}, {"currency": "USD", "date": "07/22/2022", "price": 4.3018176e-05}, {"currency": "USD", "date": "07/21/2022", "price": 3.434446e-05}, {"currency": "USD", "date": "07/20/2022", "price": 3.340038e-05}, {"currency": "USD", "date": "07/19/2022", "price": 3.9853041e-05}, {"currency": "USD", "date": "07/18/2022", "price": 4.1554914e-05}, {"currency": "USD", "date": "07/17/2022", "price": 2.6228195e-05}, {"currency": "USD", "date": "07/16/2022", "price": 2.950687e-05}, {"currency": "USD", "date": "07/15/2022", "price": 2.6540594e-05}, {"currency": "USD", "date": "07/14/2022", "price": 2.2804849e-05}, {"currency": "USD", "date": "07/13/2022", "price": 1.9924243e-05}, {"currency": "USD", "date": "07/12/2022", "price": 1.734496e-05}, {"currency": "USD", "date": "07/11/2022", "price": 1.72845e-05}, {"currency": "USD", "date": "07/10/2022", "price": 2.1403629e-05}, {"currency": "USD", "date": "07/09/2022", "price": 2.5899594e-05}, {"currency": "USD", "date": "07/08/2022", "price": 2.3602649e-05}, {"currency": "USD", "date": "07/07/2022", "price": 2.5332871e-05}, {"currency": "USD", "date": "07/06/2022", "price": 2.371028e-05}, {"currency": "USD", "date": "07/05/2022", "price": 2.2542123e-05}, {"currency": "USD", "date": "07/04/2022", "price": 2.4105271e-05}, {"currency": "USD", "date": "07/03/2022", "price": 2.1621041e-05}, {"currency": "USD", "date": "07/02/2022", "price": 2.076119e-05}, {"currency": "USD", "date": "07/01/2022", "price": 2.0003625e-05}, {"currency": "USD", "date": "06/30/2022", "price": 2.0299227e-05}, {"currency": "USD", "date": "06/29/2022", "price": 2.0997656e-05}, {"currency": "USD", "date": "06/28/2022", "price": 2.2910429e-05}, {"currency": "USD", "date": "06/27/2022", "price": 2.7181818e-05}, {"currency": "USD", "date": "06/26/2022", "price": 2.5993234e-05}, {"currency": "USD", "date": "06/25/2022", "price": 3.5135427e-05}, {"currency": "USD", "date": "06/24/2022", "price": 3.484462e-05}, {"currency": "USD", "date": "06/23/2022", "price": 2.9785542e-05}, {"currency": "USD", "date": "06/22/2022", "price": 2.6337055e-05}, {"currency": "USD", "date": "06/21/2022", "price": 2.8972403e-05}, {"currency": "USD", "date": "06/20/2022", "price": 2.9172483e-05}, {"currency": "USD", "date": "06/19/2022", "price": 2.582812e-05}, {"currency": "USD", "date": "06/18/2022", "price": 2.3029753e-05}, {"currency": "USD", "date": "06/17/2022", "price": 2.393449e-05}, {"currency": "USD", "date": "06/16/2022", "price": 2.4059937e-05}, {"currency": "USD", "date": "06/15/2022", "price": 4.1239542e-05}, {"currency": "USD", "date": "06/14/2022", "price": 2.921313e-05}, {"currency": "USD", "date": "06/13/2022", "price": 2.209132e-05}, {"currency": "USD", "date": "06/12/2022", "price": 3.0554592e-05}, {"currency": "USD", "date": "06/11/2022", "price": 4.5027159e-05}, {"currency": "USD", "date": "06/10/2022", "price": 4.9386673e-05}, {"currency": "USD", "date": "06/09/2022", "price": 7.5766197e-05}, {"currency": "USD", "date": "06/08/2022", "price": 7.5780426e-05}, {"currency": "USD", "date": "06/07/2022", "price": 7.954422e-05}, {"currency": "USD", "date": "06/06/2022", "price": 9.1119982e-05}, {"currency": "USD", "date": "06/05/2022", "price": 8.3742146e-05}, {"currency": "USD", "date": "06/04/2022", "price": 8.6324095e-05}, {"currency": "USD", "date": "06/03/2022", "price": 8.5860946e-05}, {"currency": "USD", "date": "06/02/2022", "price": 0.00010800226}, {"currency": "USD", "date": "06/01/2022", "price": 0.00010718401}, {"currency": "USD", "date": "05/31/2022", "price": 0.00014744544}, {"currency": "USD", "date": "05/30/2022", "price": 0.00013697255}, {"currency": "USD", "date": "05/29/2022", "price": 0.00011008034}, {"currency": "USD", "date": "05/28/2022", "price": 9.2953201e-05}, {"currency": "USD", "date": "05/27/2022", "price": 8.8123959e-05}, {"currency": "USD", "date": "05/26/2022", "price": 0.00010141618}, {"currency": "USD", "date": "05/25/2022", "price": 0.00015875255}, {"currency": "USD", "date": "05/24/2022", "price": 0.00017593191}, {"currency": "USD", "date": "05/23/2022", "price": 0.0001874684}, {"currency": "USD", "date": "05/22/2022", "price": 0.00017952025}, {"currency": "USD", "date": "05/21/2022", "price": 0.0001794339}, {"currency": "USD", "date": "05/20/2022", "price": 0.00014941298}, {"currency": "USD", "date": "05/19/2022", "price": 0.00018344285}, {"currency": "USD", "date": "05/18/2022", "price": 0.00015856576}, {"currency": "USD", "date": "05/17/2022", "price": 0.00020197939}, {"currency": "USD", "date": "05/16/2022", "price": 0.00015166397}, {"currency": "USD", "date": "05/15/2022", "price": 0.00021138994}, {"currency": "USD", "date": "05/14/2022", "price": 0.00018541674}, {"currency": "USD", "date": "05/13/2022", "price": 0.00019433946}, {"currency": "USD", "date": "05/12/2022", "price": 0.00016784432}, {"currency": "USD", "date": "05/11/2022", "price": 0.00021137441}, {"currency": "USD", "date": "05/10/2022", "price": 0.00060576811}, {"currency": "USD", "date": "05/09/2022", "price": 0.00071204206}, {"currency": "USD", "date": "05/08/2022", "price": 0.0011900199}, {"currency": "USD", "date": "05/07/2022", "price": 0.0013974549}, {"currency": "USD", "date": "05/06/2022", "price": 0.0017501891}, {"currency": "USD", "date": "05/05/2022", "price": 0.0018149137}, {"currency": "USD", "date": "05/04/2022", "price": 0.0025081961}, {"currency": "USD", "date": "05/03/2022", "price": 0.0019063421}, {"currency": "USD", "date": "05/02/2022", "price": 0.0020867872}, {"currency": "USD", "date": "05/01/2022", "price": 0.002164882}, {"currency": "USD", "date": "04/30/2022", "price": 0.0021266018}, {"currency": "USD", "date": "04/29/2022", "price": 0.0029614086}, {"currency": "USD", "date": "04/28/2022", "price": 0.0038966749}, {"currency": "USD", "date": "04/27/2022", "price": 0.003928172}, {"currency": "USD", "date": "04/26/2022", "price": 0.0036854049}, {"currency": "USD", "date": "04/25/2022", "price": 0.0045028122}, {"currency": "USD", "date": "04/24/2022", "price": 0.0039882052}, {"currency": "USD", "date": "04/23/2022", "price": 0.0043367725}, {"currency": "USD", "date": "04/22/2022", "price": 0.0045826413}, {"currency": "USD", "date": "04/21/2022", "price": 0.0048715625}, {"currency": "USD", "date": "04/20/2022", "price": 0.0061189394}, {"currency": "USD", "date": "04/19/2022", "price": 0.0057562229}, {"currency": "USD", "date": "04/18/2022", "price": 0.0049759857}, {"currency": "USD", "date": "04/17/2022", "price": 0.0051523447}, {"currency": "USD", "date": "04/16/2022", "price": 0.0057023337}, {"currency": "USD", "date": "04/15/2022", "price": 0.0049662877}, {"currency": "USD", "date": "04/14/2022", "price": 0.00454241}, {"currency": "USD", "date": "04/13/2022", "price": 0.0044634967}, {"currency": "USD", "date": "04/12/2022", "price": 0.0040239828}, {"currency": "USD", "date": "04/11/2022", "price": 0.0039482105}, {"currency": "USD", "date": "04/10/2022", "price": 0.0056418254}, {"currency": "USD", "date": "04/09/2022", "price": 0.006661927}, {"currency": "USD", "date": "04/08/2022", "price": 0.0059969681}, {"currency": "USD", "date": "04/07/2022", "price": 0.0072924563}, {"currency": "USD", "date": "04/06/2022", "price": 0.0065683806}, {"currency": "USD", "date": "04/05/2022", "price": 0.0074296117}, {"currency": "USD", "date": "04/04/2022", "price": 0.0087419349}, {"currency": "USD", "date": "04/03/2022", "price": 0.010730888}, {"currency": "USD", "date": "04/02/2022", "price": 0.010711338}, {"currency": "USD", "date": "04/01/2022", "price": 0.0090435742}, {"currency": "USD", "date": "03/31/2022", "price": 0.009092567}, {"currency": "USD", "date": "03/30/2022", "price": 0.0090375335}, {"currency": "USD", "date": "03/29/2022", "price": 0.0086425621}, {"currency": "USD", "date": "03/28/2022", "price": 0.0066337017}, {"currency": "USD", "date": "03/27/2022", "price": 0.0074057146}, {"currency": "USD", "date": "03/26/2022", "price": 0.0063440339}, {"currency": "USD", "date": "03/25/2022", "price": 0.0065779019}, {"currency": "USD", "date": "03/24/2022", "price": 0.00619521}, {"currency": "USD", "date": "03/23/2022", "price": 0.006076805}, {"currency": "USD", "date": "03/22/2022", "price": 0.0057583674}, {"currency": "USD", "date": "03/21/2022", "price": 0.0054240399}, {"currency": "USD", "date": "03/20/2022", "price": 0.0051970555}, {"currency": "USD", "date": "03/19/2022", "price": 0.0046728325}, {"currency": "USD", "date": "03/18/2022", "price": 0.0048146404}, {"currency": "USD", "date": "03/17/2022", "price": 0.0035737033}, {"currency": "USD", "date": "03/16/2022", "price": 0.0033828288}, {"currency": "USD", "date": "03/15/2022", "price": 0.0030655328}, {"currency": "USD", "date": "03/14/2022", "price": 0.0027389295}, {"currency": "USD", "date": "03/13/2022", "price": 0.0025706865}, {"currency": "USD", "date": "03/12/2022", "price": 0.0030194227}, {"currency": "USD", "date": "03/11/2022", "price": 0.0030564289}, {"currency": "USD", "date": "03/10/2022", "price": 0.003293072}, {"currency": "USD", "date": "03/09/2022", "price": 0.0040519722}, {"currency": "USD", "date": "03/08/2022", "price": 0.0030665002}, {"currency": "USD", "date": "03/07/2022", "price": 0.0029610531}, {"currency": "USD", "date": "03/06/2022", "price": 0.0029047632}, {"currency": "USD", "date": "03/05/2022", "price": 0.0031356927}, {"currency": "USD", "date": "03/04/2022", "price": 0.0030681252}, {"currency": "USD", "date": "03/03/2022", "price": 0.0040752142}, {"currency": "USD", "date": "03/02/2022", "price": 0.0047407452}, {"currency": "USD", "date": "03/01/2022", "price": 0.0047658423}, {"currency": "USD", "date": "02/28/2022", "price": 0.0040063721}, {"currency": "USD", "date": "02/27/2022", "price": 0.0030453797}, {"currency": "USD", "date": "02/26/2022", "price": 0.0036613042}, {"currency": "USD", "date": "02/25/2022", "price": 0.003659613}, {"currency": "USD", "date": "02/24/2022", "price": 0.0031568419}, {"currency": "USD", "date": "02/23/2022", "price": 0.0037422376}, {"currency": "USD", "date": "02/22/2022", "price": 0.004396772}, {"currency": "USD", "date": "02/21/2022", "price": 0.0040494513}, {"currency": "USD", "date": "02/20/2022", "price": 0.0056212969}, {"currency": "USD", "date": "02/19/2022", "price": 0.0074119759}, {"currency": "USD", "date": "02/18/2022", "price": 0.0072020684}, {"currency": "USD", "date": "02/17/2022", "price": 0.0080882166}, {"currency": "USD", "date": "02/16/2022", "price": 0.010155604}, {"currency": "USD", "date": "02/15/2022", "price": 0.012037926}, {"currency": "USD", "date": "02/14/2022", "price": 0.010445224}, {"currency": "USD", "date": "02/13/2022", "price": 0.0097826921}, {"currency": "USD", "date": "02/12/2022", "price": 0.010480988}, {"currency": "USD", "date": "02/11/2022", "price": 0.010274747}, {"currency": "USD", "date": "02/10/2022", "price": 0.013515884}, {"currency": "USD", "date": "02/09/2022", "price": 0.016771928}, {"currency": "USD", "date": "02/08/2022", "price": 0.017084831}, {"currency": "USD", "date": "02/07/2022", "price": 0.0187519}, {"currency": "USD", "date": "02/06/2022", "price": 0.018519822}, {"currency": "USD", "date": "02/05/2022", "price": 0.015737241}, {"currency": "USD", "date": "02/04/2022", "price": 0.014665553}, {"currency": "USD", "date": "02/03/2022", "price": 0.010959614}, {"currency": "USD", "date": "02/02/2022", "price": 0.01109976}, {"currency": "USD", "date": "02/01/2022", "price": 0.013111291}, {"currency": "USD", "date": "01/31/2022", "price": 0.010800805}, {"currency": "USD", "date": "01/30/2022", "price": 0.011692525}, {"currency": "USD", "date": "01/29/2022", "price": 0.013678262}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "3x-long-for-ksm"}