3X long for LRC Price - LRC3L Price

{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 0.0020524446}, {"currency": "USD", "date": "02/06/2023", "price": 0.0020466585}, {"currency": "USD", "date": "02/05/2023", "price": 0.0022337919}, {"currency": "USD", "date": "02/04/2023", "price": 0.0027640666}, {"currency": "USD", "date": "02/03/2023", "price": 0.0032228039}, {"currency": "USD", "date": "02/02/2023", "price": 0.0031113583}, {"currency": "USD", "date": "02/01/2023", "price": 0.0027224335}, {"currency": "USD", "date": "01/31/2023", "price": 0.0019908084}, {"currency": "USD", "date": "01/30/2023", "price": 0.001435279}, {"currency": "USD", "date": "01/29/2023", "price": 0.0016519089}, {"currency": "USD", "date": "01/28/2023", "price": 0.0015339033}, {"currency": "USD", "date": "01/27/2023", "price": 0.0015793725}, {"currency": "USD", "date": "01/26/2023", "price": 0.0015861526}, {"currency": "USD", "date": "01/25/2023", "price": 0.0013839105}, {"currency": "USD", "date": "01/24/2023", "price": 0.0013289629}, {"currency": "USD", "date": "01/23/2023", "price": 0.0012242907}, {"currency": "USD", "date": "01/22/2023", "price": 0.0011077289}, {"currency": "USD", "date": "01/21/2023", "price": 0.0010498569}, {"currency": "USD", "date": "01/20/2023", "price": 0.0011664028}, {"currency": "USD", "date": "01/19/2023", "price": 0.00093137699}, {"currency": "USD", "date": "01/18/2023", "price": 0.00086056422}, {"currency": "USD", "date": "01/15/2023", "price": 0.0011982545}, {"currency": "USD", "date": "01/14/2023", "price": 0.0010091801}, {"currency": "USD", "date": "01/13/2023", "price": 0.00089060696}, {"currency": "USD", "date": "01/12/2023", "price": 0.00078236018}, {"currency": "USD", "date": "01/11/2023", "price": 0.00071913052}, {"currency": "USD", "date": "01/10/2023", "price": 0.00067585451}, {"currency": "USD", "date": "01/09/2023", "price": 0.00064157807}, {"currency": "USD", "date": "01/08/2023", "price": 0.00061289112}, {"currency": "USD", "date": "01/07/2023", "price": 0.0005257179}, {"currency": "USD", "date": "01/06/2023", "price": 0.00053548409}, {"currency": "USD", "date": "01/05/2023", "price": 0.00047924802}, {"currency": "USD", "date": "01/04/2023", "price": 0.00048111124}, {"currency": "USD", "date": "01/03/2023", "price": 0.00045430624}, {"currency": "USD", "date": "01/02/2023", "price": 0.00044131431}, {"currency": "USD", "date": "01/01/2023", "price": 0.00042322567}, {"currency": "USD", "date": "12/31/2022", "price": 0.00041095468}, {"currency": "USD", "date": "12/30/2022", "price": 0.00041392441}, {"currency": "USD", "date": "12/29/2022", "price": 0.0004573423}, {"currency": "USD", "date": "12/28/2022", "price": 0.00046456627}, {"currency": "USD", "date": "12/27/2022", "price": 0.00055218858}, {"currency": "USD", "date": "12/26/2022", "price": 0.00058832107}, {"currency": "USD", "date": "12/25/2022", "price": 0.00058146429}, {"currency": "USD", "date": "12/24/2022", "price": 0.00057578772}, {"currency": "USD", "date": "12/23/2022", "price": 0.0005645386}, {"currency": "USD", "date": "12/22/2022", "price": 0.00058204843}, {"currency": "USD", "date": "12/21/2022", "price": 0.00057704485}, {"currency": "USD", "date": "12/20/2022", "price": 0.00059452813}, {"currency": "USD", "date": "12/19/2022", "price": 0.00052111588}, {"currency": "USD", "date": "12/18/2022", "price": 0.00062295228}, {"currency": "USD", "date": "12/17/2022", "price": 0.00068454918}, {"currency": "USD", "date": "12/16/2022", "price": 0.00065534305}, {"currency": "USD", "date": "12/15/2022", "price": 0.00089647718}, {"currency": "USD", "date": "12/14/2022", "price": 0.00093781832}, {"currency": "USD", "date": "12/13/2022", "price": 0.00096439731}, {"currency": "USD", "date": "12/12/2022", "price": 0.00097808285}, {"currency": "USD", "date": "12/11/2022", "price": 0.00091821241}, {"currency": "USD", "date": "12/10/2022", "price": 0.00093993875}, {"currency": "USD", "date": "12/09/2022", "price": 0.00090425355}, {"currency": "USD", "date": "12/08/2022", "price": 0.00094245604}, {"currency": "USD", "date": "12/07/2022", "price": 0.00089312638}, {"currency": "USD", "date": "12/06/2022", "price": 0.0010018822}, {"currency": "USD", "date": "12/05/2022", "price": 0.0010039293}, {"currency": "USD", "date": "12/04/2022", "price": 0.0010334775}, {"currency": "USD", "date": "12/03/2022", "price": 0.001016657}, {"currency": "USD", "date": "12/02/2022", "price": 0.0010624302}, {"currency": "USD", "date": "12/01/2022", "price": 0.0010419155}, {"currency": "USD", "date": "11/30/2022", "price": 0.001018241}, {"currency": "USD", "date": "11/29/2022", "price": 0.00087206852}, {"currency": "USD", "date": "11/28/2022", "price": 0.00086695911}, {"currency": "USD", "date": "11/27/2022", "price": 0.00087671795}, {"currency": "USD", "date": "11/26/2022", "price": 0.00089324349}, {"currency": "USD", "date": "11/25/2022", "price": 0.00088272602}, {"currency": "USD", "date": "11/24/2022", "price": 0.00091189885}, {"currency": "USD", "date": "11/23/2022", "price": 0.00089967228}, {"currency": "USD", "date": "11/22/2022", "price": 0.00083222067}, {"currency": "USD", "date": "11/21/2022", "price": 0.0008008805}, {"currency": "USD", "date": "11/20/2022", "price": 0.00083769963}, {"currency": "USD", "date": "11/19/2022", "price": 0.00096184661}, {"currency": "USD", "date": "11/18/2022", "price": 0.00096820269}, {"currency": "USD", "date": "11/17/2022", "price": 0.00094796526}, {"currency": "USD", "date": "11/16/2022", "price": 0.00098148227}, {"currency": "USD", "date": "11/15/2022", "price": 0.0010477894}, {"currency": "USD", "date": "11/14/2022", "price": 0.00098090509}, {"currency": "USD", "date": "11/13/2022", "price": 0.00092834835}, {"currency": "USD", "date": "11/12/2022", "price": 0.00098352752}, {"currency": "USD", "date": "11/11/2022", "price": 0.0010912693}, {"currency": "USD", "date": "11/10/2022", "price": 0.0011716658}, {"currency": "USD", "date": "11/09/2022", "price": 0.00066533791}, {"currency": "USD", "date": "11/08/2022", "price": 0.0013203236}, {"currency": "USD", "date": "11/07/2022", "price": 0.0021762228}, {"currency": "USD", "date": "11/04/2022", "price": 0.0015342965}, {"currency": "USD", "date": "11/03/2022", "price": 0.0015309299}, {"currency": "USD", "date": "11/02/2022", "price": 0.0012534753}, {"currency": "USD", "date": "11/01/2022", "price": 0.001402772}, {"currency": "USD", "date": "10/31/2022", "price": 0.0015105143}, {"currency": "USD", "date": "10/30/2022", "price": 0.0015555144}, {"currency": "USD", "date": "10/29/2022", "price": 0.0016022977}, {"currency": "USD", "date": "10/28/2022", "price": 0.0014839288}, {"currency": "USD", "date": "10/27/2022", "price": 0.0014251765}, {"currency": "USD", "date": "10/26/2022", "price": 0.0013865936}, {"currency": "USD", "date": "10/25/2022", "price": 0.0013054502}, {"currency": "USD", "date": "10/24/2022", "price": 0.0011206814}, {"currency": "USD", "date": "10/23/2022", "price": 0.0012533956}, {"currency": "USD", "date": "10/22/2022", "price": 0.0011836872}, {"currency": "USD", "date": "10/21/2022", "price": 0.001213723}, {"currency": "USD", "date": "10/20/2022", "price": 0.0011427969}, {"currency": "USD", "date": "10/19/2022", "price": 0.0011699782}, {"currency": "USD", "date": "10/18/2022", "price": 0.0013392637}, {"currency": "USD", "date": "10/17/2022", "price": 0.0014232337}, {"currency": "USD", "date": "10/16/2022", "price": 0.001368514}, {"currency": "USD", "date": "10/15/2022", "price": 0.001276411}, {"currency": "USD", "date": "10/14/2022", "price": 0.0013334397}, {"currency": "USD", "date": "10/13/2022", "price": 0.001369313}, {"currency": "USD", "date": "10/12/2022", "price": 0.0014948395}, {"currency": "USD", "date": "10/11/2022", "price": 0.0015350456}, {"currency": "USD", "date": "10/10/2022", "price": 0.0016772988}, {"currency": "USD", "date": "10/09/2022", "price": 0.0020064003}, {"currency": "USD", "date": "10/08/2022", "price": 0.0019342242}, {"currency": "USD", "date": "10/07/2022", "price": 0.0019758887}, {"currency": "USD", "date": "10/06/2022", "price": 0.0020134009}, {"currency": "USD", "date": "10/05/2022", "price": 0.0021472326}, {"currency": "USD", "date": "10/04/2022", "price": 0.002216129}, {"currency": "USD", "date": "10/03/2022", "price": 0.0021313087}, {"currency": "USD", "date": "10/02/2022", "price": 0.0019479681}, {"currency": "USD", "date": "10/01/2022", "price": 0.0021502766}, {"currency": "USD", "date": "09/30/2022", "price": 0.0022017618}, {"currency": "USD", "date": "09/29/2022", "price": 0.0023185468}, {"currency": "USD", "date": "09/28/2022", "price": 0.002334828}, {"currency": "USD", "date": "09/27/2022", "price": 0.0021793323}, {"currency": "USD", "date": "09/26/2022", "price": 0.0023211647}, {"currency": "USD", "date": "09/25/2022", "price": 0.002193452}, {"currency": "USD", "date": "09/24/2022", "price": 0.0022740506}, {"currency": "USD", "date": "09/23/2022", "price": 0.0025207434}, {"currency": "USD", "date": "09/22/2022", "price": 0.0025920138}, {"currency": "USD", "date": "09/21/2022", "price": 0.0022434206}, {"currency": "USD", "date": "09/20/2022", "price": 0.0024313147}, {"currency": "USD", "date": "09/19/2022", "price": 0.0026468511}, {"currency": "USD", "date": "09/18/2022", "price": 0.002490047}, {"currency": "USD", "date": "09/17/2022", "price": 0.0033855885}, {"currency": "USD", "date": "09/16/2022", "price": 0.0032425688}, {"currency": "USD", "date": "09/15/2022", "price": 0.0031629337}, {"currency": "USD", "date": "09/14/2022", "price": 0.0036152875}, {"currency": "USD", "date": "09/13/2022", "price": 0.0034593346}, {"currency": "USD", "date": "09/12/2022", "price": 0.0041570192}, {"currency": "USD", "date": "09/11/2022", "price": 0.0046136185}, {"currency": "USD", "date": "09/10/2022", "price": 0.0047497875}, {"currency": "USD", "date": "09/09/2022", "price": 0.0050118334}, {"currency": "USD", "date": "09/08/2022", "price": 0.0040250038}, {"currency": "USD", "date": "09/07/2022", "price": 0.0039797128}, {"currency": "USD", "date": "09/06/2022", "price": 0.0034894937}, {"currency": "USD", "date": "09/05/2022", "price": 0.0046438398}, {"currency": "USD", "date": "09/04/2022", "price": 0.0052625978}, {"currency": "USD", "date": "09/03/2022", "price": 0.0046997873}, {"currency": "USD", "date": "09/02/2022", "price": 0.004713043}, {"currency": "USD", "date": "09/01/2022", "price": 0.0047150117}, {"currency": "USD", "date": "08/31/2022", "price": 0.0046485337}, {"currency": "USD", "date": "08/30/2022", "price": 0.004781351}, {"currency": "USD", "date": "08/29/2022", "price": 0.0052680653}, {"currency": "USD", "date": "08/28/2022", "price": 0.0043347361}, {"currency": "USD", "date": "08/27/2022", "price": 0.004941895}, {"currency": "USD", "date": "08/26/2022", "price": 0.004967181}, {"currency": "USD", "date": "08/25/2022", "price": 0.0070510374}, {"currency": "USD", "date": "08/24/2022", "price": 0.0067281338}, {"currency": "USD", "date": "08/23/2022", "price": 0.0065996588}, {"currency": "USD", "date": "08/22/2022", "price": 0.0062789358}, {"currency": "USD", "date": "08/21/2022", "price": 0.0066186121}, {"currency": "USD", "date": "08/20/2022", "price": 0.00612146}, {"currency": "USD", "date": "08/19/2022", "price": 0.0061249793}, {"currency": "USD", "date": "08/18/2022", "price": 0.0077097283}, {"currency": "USD", "date": "08/17/2022", "price": 0.0090854735}, {"currency": "USD", "date": "08/16/2022", "price": 0.01176868}, {"currency": "USD", "date": "08/15/2022", "price": 0.013142401}, {"currency": "USD", "date": "08/14/2022", "price": 0.0142686}, {"currency": "USD", "date": "08/13/2022", "price": 0.015518609}, {"currency": "USD", "date": "08/12/2022", "price": 0.01371598}, {"currency": "USD", "date": "08/11/2022", "price": 0.012456725}, {"currency": "USD", "date": "08/10/2022", "price": 0.01298102}, {"currency": "USD", "date": "08/09/2022", "price": 0.011811823}, {"currency": "USD", "date": "08/08/2022", "price": 0.013828162}, {"currency": "USD", "date": "08/07/2022", "price": 0.014730663}, {"currency": "USD", "date": "08/06/2022", "price": 0.011114588}, {"currency": "USD", "date": "08/05/2022", "price": 0.011548349}, {"currency": "USD", "date": "08/04/2022", "price": 0.0099423552}, {"currency": "USD", "date": "08/03/2022", "price": 0.0090584339}, {"currency": "USD", "date": "08/02/2022", "price": 0.0091482159}, {"currency": "USD", "date": "08/01/2022", "price": 0.010650799}, {"currency": "USD", "date": "07/31/2022", "price": 0.010384052}, {"currency": "USD", "date": "07/30/2022", "price": 0.011402947}, {"currency": "USD", "date": "07/29/2022", "price": 0.010684154}, {"currency": "USD", "date": "07/28/2022", "price": 0.011672962}, {"currency": "USD", "date": "07/27/2022", "price": 0.0091343427}, {"currency": "USD", "date": "07/26/2022", "price": 0.007471656}, {"currency": "USD", "date": "07/25/2022", "price": 0.0071428661}, {"currency": "USD", "date": "07/24/2022", "price": 0.010319777}, {"currency": "USD", "date": "07/23/2022", "price": 0.010654432}, {"currency": "USD", "date": "07/22/2022", "price": 0.010491753}, {"currency": "USD", "date": "07/21/2022", "price": 0.01290229}, {"currency": "USD", "date": "07/20/2022", "price": 0.012235508}, {"currency": "USD", "date": "07/19/2022", "price": 0.01513146}, {"currency": "USD", "date": "07/18/2022", "price": 0.013351359}, {"currency": "USD", "date": "07/17/2022", "price": 0.0093518213}, {"currency": "USD", "date": "07/16/2022", "price": 0.010132638}, {"currency": "USD", "date": "07/15/2022", "price": 0.0093444391}, {"currency": "USD", "date": "07/14/2022", "price": 0.0098449096}, {"currency": "USD", "date": "07/13/2022", "price": 0.0090657816}, {"currency": "USD", "date": "07/12/2022", "price": 0.0083422107}, {"currency": "USD", "date": "07/11/2022", "price": 0.011198872}, {"currency": "USD", "date": "07/10/2022", "price": 0.011081106}, {"currency": "USD", "date": "07/09/2022", "price": 0.012641998}, {"currency": "USD", "date": "07/08/2022", "price": 0.012181948}, {"currency": "USD", "date": "07/07/2022", "price": 0.013819012}, {"currency": "USD", "date": "07/06/2022", "price": 0.012959661}, {"currency": "USD", "date": "07/05/2022", "price": 0.012982853}, {"currency": "USD", "date": "07/04/2022", "price": 0.01221196}, {"currency": "USD", "date": "07/03/2022", "price": 0.010551771}, {"currency": "USD", "date": "07/02/2022", "price": 0.010502292}, {"currency": "USD", "date": "07/01/2022", "price": 0.010537353}, {"currency": "USD", "date": "06/30/2022", "price": 0.011083195}, {"currency": "USD", "date": "06/29/2022", "price": 0.011512927}, {"currency": "USD", "date": "06/28/2022", "price": 0.011431867}, {"currency": "USD", "date": "06/27/2022", "price": 0.013270028}, {"currency": "USD", "date": "06/26/2022", "price": 0.012837808}, {"currency": "USD", "date": "06/25/2022", "price": 0.017575092}, {"currency": "USD", "date": "06/24/2022", "price": 0.015812041}, {"currency": "USD", "date": "06/23/2022", "price": 0.013734977}, {"currency": "USD", "date": "06/22/2022", "price": 0.01115118}, {"currency": "USD", "date": "06/21/2022", "price": 0.012915686}, {"currency": "USD", "date": "06/20/2022", "price": 0.011238025}, {"currency": "USD", "date": "06/19/2022", "price": 0.010788499}, {"currency": "USD", "date": "06/18/2022", "price": 0.0087838959}, {"currency": "USD", "date": "06/17/2022", "price": 0.01308091}, {"currency": "USD", "date": "06/16/2022", "price": 0.012095559}, {"currency": "USD", "date": "06/15/2022", "price": 0.018595275}, {"currency": "USD", "date": "06/14/2022", "price": 0.015042173}, {"currency": "USD", "date": "06/13/2022", "price": 0.020460794}, {"currency": "USD", "date": "06/12/2022", "price": 0.020884099}, {"currency": "USD", "date": "06/11/2022", "price": 0.027724576}, {"currency": "USD", "date": "06/10/2022", "price": 0.036816256}, {"currency": "USD", "date": "06/09/2022", "price": 0.045443138}, {"currency": "USD", "date": "06/08/2022", "price": 0.047323843}, {"currency": "USD", "date": "06/07/2022", "price": 0.05062697}, {"currency": "USD", "date": "06/06/2022", "price": 0.058182672}, {"currency": "USD", "date": "06/05/2022", "price": 0.046463981}, {"currency": "USD", "date": "06/04/2022", "price": 0.048522742}, {"currency": "USD", "date": "06/03/2022", "price": 0.04867144}, {"currency": "USD", "date": "06/02/2022", "price": 0.060022935}, {"currency": "USD", "date": "06/01/2022", "price": 0.052502276}, {"currency": "USD", "date": "05/31/2022", "price": 0.067475954}, {"currency": "USD", "date": "05/30/2022", "price": 0.06904969}, {"currency": "USD", "date": "05/29/2022", "price": 0.047495223}, {"currency": "USD", "date": "05/28/2022", "price": 0.04463951}, {"currency": "USD", "date": "05/27/2022", "price": 0.043421876}, {"currency": "USD", "date": "05/26/2022", "price": 0.052915038}, {"currency": "USD", "date": "05/25/2022", "price": 0.10284807}, {"currency": "USD", "date": "05/24/2022", "price": 0.077346849}, {"currency": "USD", "date": "05/23/2022", "price": 0.076905441}, {"currency": "USD", "date": "05/22/2022", "price": 0.063045931}, {"currency": "USD", "date": "05/21/2022", "price": 0.055941876}, {"currency": "USD", "date": "05/20/2022", "price": 0.05347014}, {"currency": "USD", "date": "05/19/2022", "price": 0.05376227}, {"currency": "USD", "date": "05/18/2022", "price": 0.044360337}, {"currency": "USD", "date": "05/17/2022", "price": 0.062443376}, {"currency": "USD", "date": "05/16/2022", "price": 0.050807796}, {"currency": "USD", "date": "05/15/2022", "price": 0.072352339}, {"currency": "USD", "date": "05/14/2022", "price": 0.059261369}, {"currency": "USD", "date": "05/13/2022", "price": 0.054674331}, {"currency": "USD", "date": "05/12/2022", "price": 0.036110397}, {"currency": "USD", "date": "05/11/2022", "price": 0.048170726}, {"currency": "USD", "date": "05/10/2022", "price": 0.1457166}, {"currency": "USD", "date": "05/09/2022", "price": 0.12671479}, {"currency": "USD", "date": "05/08/2022", "price": 0.25663682}, {"currency": "USD", "date": "05/07/2022", "price": 0.29544766}, {"currency": "USD", "date": "05/06/2022", "price": 0.33998708}, {"currency": "USD", "date": "05/05/2022", "price": 0.3699589}, {"currency": "USD", "date": "05/04/2022", "price": 0.50064347}, {"currency": "USD", "date": "05/03/2022", "price": 0.35229107}, {"currency": "USD", "date": "05/02/2022", "price": 0.41684818}, {"currency": "USD", "date": "05/01/2022", "price": 0.39308678}, {"currency": "USD", "date": "04/30/2022", "price": 0.30973108}, {"currency": "USD", "date": "04/29/2022", "price": 0.53346863}, {"currency": "USD", "date": "04/28/2022", "price": 0.66101061}, {"currency": "USD", "date": "04/27/2022", "price": 0.69760911}, {"currency": "USD", "date": "04/26/2022", "price": 0.61795171}, {"currency": "USD", "date": "04/25/2022", "price": 0.81500726}, {"currency": "USD", "date": "04/24/2022", "price": 0.82285295}, {"currency": "USD", "date": "04/23/2022", "price": 0.91729913}, {"currency": "USD", "date": "04/22/2022", "price": 1.03644393}, {"currency": "USD", "date": "04/21/2022", "price": 0.91918527}, {"currency": "USD", "date": "04/20/2022", "price": 1.02486042}, {"currency": "USD", "date": "04/19/2022", "price": 1.05362397}, {"currency": "USD", "date": "04/18/2022", "price": 0.96307699}, {"currency": "USD", "date": "04/17/2022", "price": 0.76299098}, {"currency": "USD", "date": "04/16/2022", "price": 0.91796117}, {"currency": "USD", "date": "04/15/2022", "price": 0.89584383}, {"currency": "USD", "date": "04/14/2022", "price": 0.86760074}, {"currency": "USD", "date": "04/13/2022", "price": 0.98464114}, {"currency": "USD", "date": "04/12/2022", "price": 0.96188215}, {"currency": "USD", "date": "04/11/2022", "price": 0.79276593}, {"currency": "USD", "date": "04/10/2022", "price": 1.20525525}, {"currency": "USD", "date": "04/09/2022", "price": 1.4143886}, {"currency": "USD", "date": "04/08/2022", "price": 1.23971876}, {"currency": "USD", "date": "04/07/2022", "price": 1.48852605}, {"currency": "USD", "date": "04/06/2022", "price": 1.27966074}, {"currency": "USD", "date": "04/05/2022", "price": 1.40609522}, {"currency": "USD", "date": "04/04/2022", "price": 2.15610514}, {"currency": "USD", "date": "04/03/2022", "price": 2.06248822}, {"currency": "USD", "date": "04/02/2022", "price": 2.51180491}, {"currency": "USD", "date": "04/01/2022", "price": 2.42401744}, {"currency": "USD", "date": "03/31/2022", "price": 2.58161359}, {"currency": "USD", "date": "03/30/2022", "price": 2.62510456}, {"currency": "USD", "date": "03/29/2022", "price": 2.98789539}, {"currency": "USD", "date": "03/28/2022", "price": 2.97097444}, {"currency": "USD", "date": "03/27/2022", "price": 3.0461636}, {"currency": "USD", "date": "03/26/2022", "price": 2.11512062}, {"currency": "USD", "date": "03/25/2022", "price": 2.31441046}, {"currency": "USD", "date": "03/24/2022", "price": 2.08297952}, {"currency": "USD", "date": "03/22/2022", "price": 1.22275872}, {"currency": "USD", "date": "03/21/2022", "price": 1.1388034}, {"currency": "USD", "date": "03/20/2022", "price": 1.12730853}, {"currency": "USD", "date": "03/19/2022", "price": 1.22657107}, {"currency": "USD", "date": "03/18/2022", "price": 1.01822365}, {"currency": "USD", "date": "03/17/2022", "price": 0.77341772}, {"currency": "USD", "date": "03/16/2022", "price": 0.7703376}, {"currency": "USD", "date": "03/15/2022", "price": 0.72025348}, {"currency": "USD", "date": "03/14/2022", "price": 0.62727018}, {"currency": "USD", "date": "03/13/2022", "price": 0.7240322}, {"currency": "USD", "date": "03/12/2022", "price": 0.78455138}, {"currency": "USD", "date": "03/11/2022", "price": 0.77963981}, {"currency": "USD", "date": "03/10/2022", "price": 0.76344153}, {"currency": "USD", "date": "03/07/2022", "price": 0.87648879}, {"currency": "USD", "date": "03/06/2022", "price": 0.88706419}, {"currency": "USD", "date": "03/05/2022", "price": 0.091204612}, {"currency": "USD", "date": "03/04/2022", "price": 0.10797131}, {"currency": "USD", "date": "03/03/2022", "price": 0.10221475}, {"currency": "USD", "date": "03/02/2022", "price": 0.11092386}, {"currency": "USD", "date": "03/01/2022", "price": 0.12680547}, {"currency": "USD", "date": "02/28/2022", "price": 0.12897027}, {"currency": "USD", "date": "02/27/2022", "price": 0.12019807}, {"currency": "USD", "date": "02/26/2022", "price": 0.11468181}, {"currency": "USD", "date": "02/25/2022", "price": 0.1135931}, {"currency": "USD", "date": "02/24/2022", "price": 0.11082332}, {"currency": "USD", "date": "02/23/2022", "price": 0.082728879}, {"currency": "USD", "date": "02/22/2022", "price": 0.14482268}, {"currency": "USD", "date": "02/21/2022", "price": 0.14274776}, {"currency": "USD", "date": "02/20/2022", "price": 0.16242812}, {"currency": "USD", "date": "02/19/2022", "price": 0.16097495}, {"currency": "USD", "date": "02/18/2022", "price": 0.21060398}, {"currency": "USD", "date": "02/17/2022", "price": 0.20103288}, {"currency": "USD", "date": "02/16/2022", "price": 0.23575058}, {"currency": "USD", "date": "02/15/2022", "price": 0.25872307}, {"currency": "USD", "date": "02/14/2022", "price": 0.27598673}, {"currency": "USD", "date": "02/13/2022", "price": 0.23461411}, {"currency": "USD", "date": "02/12/2022", "price": 0.26368341}, {"currency": "USD", "date": "02/11/2022", "price": 0.25544995}, {"currency": "USD", "date": "02/10/2022", "price": 0.43865063}, {"currency": "USD", "date": "02/09/2022", "price": 0.44009259}, {"currency": "USD", "date": "02/08/2022", "price": 0.48119575}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "3x-long-for-lrc"}