3X long for MATIC Price - MATIC3L Price

{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 0.0009248252}, {"currency": "USD", "date": "02/06/2023", "price": 0.0043160621}, {"currency": "USD", "date": "02/05/2023", "price": 0.0045119618}, {"currency": "USD", "date": "02/04/2023", "price": 0.0044803506}, {"currency": "USD", "date": "02/03/2023", "price": 0.0038021777}, {"currency": "USD", "date": "02/02/2023", "price": 0.0033289316}, {"currency": "USD", "date": "02/01/2023", "price": 0.003180947}, {"currency": "USD", "date": "01/31/2023", "price": 0.0033358364}, {"currency": "USD", "date": "01/30/2023", "price": 0.0029222542}, {"currency": "USD", "date": "01/29/2023", "price": 0.0033435718}, {"currency": "USD", "date": "01/28/2023", "price": 0.0029738892}, {"currency": "USD", "date": "01/27/2023", "price": 0.002108773}, {"currency": "USD", "date": "01/26/2023", "price": 0.0018841365}, {"currency": "USD", "date": "01/25/2023", "price": 0.0021930039}, {"currency": "USD", "date": "01/24/2023", "price": 0.0018893804}, {"currency": "USD", "date": "01/23/2023", "price": 0.0026024678}, {"currency": "USD", "date": "01/22/2023", "price": 0.0023154739}, {"currency": "USD", "date": "01/21/2023", "price": 0.0025348634}, {"currency": "USD", "date": "01/20/2023", "price": 0.0023936194}, {"currency": "USD", "date": "01/19/2023", "price": 0.0022867778}, {"currency": "USD", "date": "01/18/2023", "price": 0.0019720529}, {"currency": "USD", "date": "01/17/2023", "price": 0.0025667829}, {"currency": "USD", "date": "01/16/2023", "price": 0.0023244943}, {"currency": "USD", "date": "01/15/2023", "price": 0.0027336181}, {"currency": "USD", "date": "01/14/2023", "price": 0.00045452735}, {"currency": "USD", "date": "01/13/2023", "price": 0.0032604717}, {"currency": "USD", "date": "01/12/2023", "price": 0.0020818061}, {"currency": "USD", "date": "01/11/2023", "price": 0.0032352693}, {"currency": "USD", "date": "01/10/2023", "price": 0.0035828729}, {"currency": "USD", "date": "01/09/2023", "price": 0.0018957244}, {"currency": "USD", "date": "01/08/2023", "price": 0.0034499331}, {"currency": "USD", "date": "01/07/2023", "price": 0.0052819527}, {"currency": "USD", "date": "01/06/2023", "price": 0.0025507663}, {"currency": "USD", "date": "01/05/2023", "price": 0.0041494125}, {"currency": "USD", "date": "01/04/2023", "price": 0.0024055595}, {"currency": "USD", "date": "01/03/2023", "price": 0.0041981659}, {"currency": "USD", "date": "01/02/2023", "price": 0.0031615853}, {"currency": "USD", "date": "01/01/2023", "price": 0.0060300245}, {"currency": "USD", "date": "12/31/2022", "price": 0.0088564178}, {"currency": "USD", "date": "12/30/2022", "price": 0.0047659435}, {"currency": "USD", "date": "12/29/2022", "price": 0.0039968744}, {"currency": "USD", "date": "12/28/2022", "price": 0.0027600164}, {"currency": "USD", "date": "12/27/2022", "price": 0.0035235936}, {"currency": "USD", "date": "12/26/2022", "price": 0.0051876969}, {"currency": "USD", "date": "12/25/2022", "price": 0.0054820183}, {"currency": "USD", "date": "12/24/2022", "price": 0.0073165515}, {"currency": "USD", "date": "12/23/2022", "price": 0.0037054701}, {"currency": "USD", "date": "12/22/2022", "price": 0.0030175997}, {"currency": "USD", "date": "12/21/2022", "price": 0.0035289098}, {"currency": "USD", "date": "12/20/2022", "price": 0.0024215933}, {"currency": "USD", "date": "12/19/2022", "price": 0.0017751309}, {"currency": "USD", "date": "12/18/2022", "price": 0.0019598566}, {"currency": "USD", "date": "12/17/2022", "price": 0.0029765977}, {"currency": "USD", "date": "12/16/2022", "price": 0.0020316374}, {"currency": "USD", "date": "12/15/2022", "price": 0.0042456863}, {"currency": "USD", "date": "12/14/2022", "price": 0.0032794937}, {"currency": "USD", "date": "12/13/2022", "price": 0.0027017216}, {"currency": "USD", "date": "12/12/2022", "price": 0.0033199468}, {"currency": "USD", "date": "12/11/2022", "price": 0.0090568061}, {"currency": "USD", "date": "12/10/2022", "price": 0.020828642}, {"currency": "USD", "date": "12/09/2022", "price": 0.014830382}, {"currency": "USD", "date": "12/08/2022", "price": 0.010446588}, {"currency": "USD", "date": "12/07/2022", "price": 0.011252921}, {"currency": "USD", "date": "12/06/2022", "price": 0.015770029}, {"currency": "USD", "date": "12/05/2022", "price": 0.011728362}, {"currency": "USD", "date": "12/04/2022", "price": 0.014779835}, {"currency": "USD", "date": "12/03/2022", "price": 0.0057894766}, {"currency": "USD", "date": "12/02/2022", "price": 0.0090093661}, {"currency": "USD", "date": "12/01/2022", "price": 0.0072651865}, {"currency": "USD", "date": "11/30/2022", "price": 0.0073280691}, {"currency": "USD", "date": "11/29/2022", "price": 0.014015763}, {"currency": "USD", "date": "11/28/2022", "price": 0.0066200177}, {"currency": "USD", "date": "11/27/2022", "price": 0.008109075}, {"currency": "USD", "date": "11/26/2022", "price": 0.0084167551}, {"currency": "USD", "date": "11/25/2022", "price": 0.0071583753}, {"currency": "USD", "date": "11/24/2022", "price": 0.0068909126}, {"currency": "USD", "date": "11/23/2022", "price": 0.005209064}, {"currency": "USD", "date": "11/22/2022", "price": 0.0032202153}, {"currency": "USD", "date": "11/21/2022", "price": 0.0032914705}, {"currency": "USD", "date": "11/20/2022", "price": 0.0060261782}, {"currency": "USD", "date": "11/19/2022", "price": 0.0091034665}, {"currency": "USD", "date": "11/18/2022", "price": 0.0076727456}, {"currency": "USD", "date": "11/17/2022", "price": 0.0017540078}, {"currency": "USD", "date": "11/16/2022", "price": 0.0095978238}, {"currency": "USD", "date": "11/15/2022", "price": 0.009076441}, {"currency": "USD", "date": "11/14/2022", "price": 0.0081725549}, {"currency": "USD", "date": "11/13/2022", "price": 0.010703372}, {"currency": "USD", "date": "11/12/2022", "price": 0.01367935}, {"currency": "USD", "date": "11/11/2022", "price": 0.01872393}, {"currency": "USD", "date": "11/10/2022", "price": 0.015365099}, {"currency": "USD", "date": "11/09/2022", "price": 0.0059840966}, {"currency": "USD", "date": "11/08/2022", "price": 0.01498938}, {"currency": "USD", "date": "11/07/2022", "price": 16.23350217}, {"currency": "USD", "date": "11/06/2022", "price": 12.24860182}, {"currency": "USD", "date": "11/04/2022", "price": 13.68781689}, {"currency": "USD", "date": "11/03/2022", "price": 0.00081738486}, {"currency": "USD", "date": "11/02/2022", "price": 0.00076751854}, {"currency": "USD", "date": "11/01/2022", "price": 0.00097069409}, {"currency": "USD", "date": "10/31/2022", "price": 0.00096732224}, {"currency": "USD", "date": "10/30/2022", "price": 0.0010769826}, {"currency": "USD", "date": "10/29/2022", "price": 0.00096012202}, {"currency": "USD", "date": "10/28/2022", "price": 0.00096350974}, {"currency": "USD", "date": "10/27/2022", "price": 0.00084231323}, {"currency": "USD", "date": "10/26/2022", "price": 0.00090814048}, {"currency": "USD", "date": "10/25/2022", "price": 0.00081029699}, {"currency": "USD", "date": "10/24/2022", "price": 0.00076769289}, {"currency": "USD", "date": "10/23/2022", "price": 0.00097075989}, {"currency": "USD", "date": "10/22/2022", "price": 0.0010662379}, {"currency": "USD", "date": "10/21/2022", "price": 0.00053036041}, {"currency": "USD", "date": "10/20/2022", "price": 0.0017784894}, {"currency": "USD", "date": "10/19/2022", "price": 0.0025404411}, {"currency": "USD", "date": "10/18/2022", "price": 0.0027522165}, {"currency": "USD", "date": "10/17/2022", "price": 0.0031111872}, {"currency": "USD", "date": "10/16/2022", "price": 0.004277798}, {"currency": "USD", "date": "10/15/2022", "price": 0.0038168354}, {"currency": "USD", "date": "10/14/2022", "price": 0.0028166276}, {"currency": "USD", "date": "10/13/2022", "price": 0.0021681053}, {"currency": "USD", "date": "10/12/2022", "price": 0.0036841164}, {"currency": "USD", "date": "10/11/2022", "price": 0.0033784465}, {"currency": "USD", "date": "10/10/2022", "price": 0.0034824651}, {"currency": "USD", "date": "10/09/2022", "price": 0.0062493478}, {"currency": "USD", "date": "10/08/2022", "price": 0.0089984398}, {"currency": "USD", "date": "10/07/2022", "price": 0.0059755688}, {"currency": "USD", "date": "10/06/2022", "price": 0.0050384214}, {"currency": "USD", "date": "10/05/2022", "price": 0.0044943083}, {"currency": "USD", "date": "10/04/2022", "price": 0.0039266692}, {"currency": "USD", "date": "10/03/2022", "price": 0.0040235294}, {"currency": "USD", "date": "10/02/2022", "price": 0.0050164142}, {"currency": "USD", "date": "10/01/2022", "price": 0.0072832594}, {"currency": "USD", "date": "09/30/2022", "price": 0.0035548328}, {"currency": "USD", "date": "09/29/2022", "price": 0.0046283661}, {"currency": "USD", "date": "09/28/2022", "price": 0.003959693}, {"currency": "USD", "date": "09/27/2022", "price": 0.0035662557}, {"currency": "USD", "date": "09/26/2022", "price": 0.0040550681}, {"currency": "USD", "date": "09/25/2022", "price": 0.0054170434}, {"currency": "USD", "date": "09/24/2022", "price": 0.0054010313}, {"currency": "USD", "date": "09/23/2022", "price": 0.0037950083}, {"currency": "USD", "date": "09/22/2022", "price": 0.0036652843}, {"currency": "USD", "date": "09/21/2022", "price": 0.0031201939}, {"currency": "USD", "date": "09/20/2022", "price": 0.0038034902}, {"currency": "USD", "date": "09/19/2022", "price": 0.0035748252}, {"currency": "USD", "date": "09/18/2022", "price": 0.0053556581}, {"currency": "USD", "date": "09/17/2022", "price": 0.0085583684}, {"currency": "USD", "date": "09/16/2022", "price": 0.0052570157}, {"currency": "USD", "date": "09/15/2022", "price": 0.0049707721}, {"currency": "USD", "date": "09/14/2022", "price": 0.0062515507}, {"currency": "USD", "date": "09/13/2022", "price": 0.0046721972}, {"currency": "USD", "date": "09/12/2022", "price": 0.00555156}, {"currency": "USD", "date": "09/11/2022", "price": 0.010047513}, {"currency": "USD", "date": "09/10/2022", "price": 0.0075368982}, {"currency": "USD", "date": "09/09/2022", "price": 0.0062720332}, {"currency": "USD", "date": "09/08/2022", "price": 0.0058129902}, {"currency": "USD", "date": "09/07/2022", "price": 0.0048795127}, {"currency": "USD", "date": "09/06/2022", "price": 0.0040611043}, {"currency": "USD", "date": "09/05/2022", "price": 0.0070435324}, {"currency": "USD", "date": "09/04/2022", "price": 0.0077709754}, {"currency": "USD", "date": "09/03/2022", "price": 0.0069309947}, {"currency": "USD", "date": "09/02/2022", "price": 0.0040405805}, {"currency": "USD", "date": "09/01/2022", "price": 0.0037051373}, {"currency": "USD", "date": "08/31/2022", "price": 0.0042806858}, {"currency": "USD", "date": "08/30/2022", "price": 0.0033652999}, {"currency": "USD", "date": "08/29/2022", "price": 0.0030705855}, {"currency": "USD", "date": "08/28/2022", "price": 0.0036276695}, {"currency": "USD", "date": "08/27/2022", "price": 0.003447071}, {"currency": "USD", "date": "08/26/2022", "price": 0.0030829008}, {"currency": "USD", "date": "08/25/2022", "price": 0.0050341303}, {"currency": "USD", "date": "08/24/2022", "price": 0.0049736065}, {"currency": "USD", "date": "08/23/2022", "price": 0.0045245558}, {"currency": "USD", "date": "08/22/2022", "price": 0.0043997919}, {"currency": "USD", "date": "08/21/2022", "price": 0.004818711}, {"currency": "USD", "date": "08/20/2022", "price": 0.0037685235}, {"currency": "USD", "date": "08/19/2022", "price": 0.0027277362}, {"currency": "USD", "date": "08/18/2022", "price": 0.0064542216}, {"currency": "USD", "date": "08/17/2022", "price": 0.0049693256}, {"currency": "USD", "date": "08/16/2022", "price": 0.0052409525}, {"currency": "USD", "date": "08/15/2022", "price": 0.0053638907}, {"currency": "USD", "date": "08/14/2022", "price": 0.0064571635}, {"currency": "USD", "date": "08/13/2022", "price": 0.004662922}, {"currency": "USD", "date": "08/12/2022", "price": 0.0062087043}, {"currency": "USD", "date": "08/11/2022", "price": 0.0060801623}, {"currency": "USD", "date": "08/10/2022", "price": 0.0052513234}, {"currency": "USD", "date": "08/09/2022", "price": 0.0054188152}, {"currency": "USD", "date": "08/08/2022", "price": 0.005628507}, {"currency": "USD", "date": "08/07/2022", "price": 0.0064161493}, {"currency": "USD", "date": "08/06/2022", "price": 0.0070996167}, {"currency": "USD", "date": "08/05/2022", "price": 0.0062201505}, {"currency": "USD", "date": "08/04/2022", "price": 0.005081536}, {"currency": "USD", "date": "08/03/2022", "price": 0.0053639734}, {"currency": "USD", "date": "08/02/2022", "price": 0.0013433335}, {"currency": "USD", "date": "08/01/2022", "price": 0.0014410328}, {"currency": "USD", "date": "07/31/2022", "price": 0.0016310841}, {"currency": "USD", "date": "07/30/2022", "price": 0.0019953951}, {"currency": "USD", "date": "07/29/2022", "price": 0.0019465709}, {"currency": "USD", "date": "07/28/2022", "price": 0.0018730606}, {"currency": "USD", "date": "07/27/2022", "price": 0.0016745493}, {"currency": "USD", "date": "07/26/2022", "price": 0.0010386798}, {"currency": "USD", "date": "07/25/2022", "price": 0.0011530541}, {"currency": "USD", "date": "07/24/2022", "price": 0.0017181229}, {"currency": "USD", "date": "07/23/2022", "price": 0.0017003286}, {"currency": "USD", "date": "07/22/2022", "price": 0.0015905949}, {"currency": "USD", "date": "07/21/2022", "price": 0.0018515896}, {"currency": "USD", "date": "07/20/2022", "price": 2.44934846}, {"currency": "USD", "date": "07/18/2022", "price": 3.4640136}, {"currency": "USD", "date": "07/17/2022", "price": 0.0011375713}, {"currency": "USD", "date": "07/16/2022", "price": 0.0010814957}, {"currency": "USD", "date": "07/15/2022", "price": 0.00092843791}, {"currency": "USD", "date": "07/14/2022", "price": 0.000922943}, {"currency": "USD", "date": "07/13/2022", "price": 0.00079040782}, {"currency": "USD", "date": "07/12/2022", "price": 0.00044370607}, {"currency": "USD", "date": "07/11/2022", "price": 0.00053526825}, {"currency": "USD", "date": "07/10/2022", "price": 0.00063186998}, {"currency": "USD", "date": "07/09/2022", "price": 0.00070128058}, {"currency": "USD", "date": "07/08/2022", "price": 0.00074374622}, {"currency": "USD", "date": "07/07/2022", "price": 0.00059329762}, {"currency": "USD", "date": "07/06/2022", "price": 0.00049446138}, {"currency": "USD", "date": "07/05/2022", "price": 0.00046524661}, {"currency": "USD", "date": "07/04/2022", "price": 0.00051839656}, {"currency": "USD", "date": "07/03/2022", "price": 0.00042659952}, {"currency": "USD", "date": "07/02/2022", "price": 0.00051599665}, {"currency": "USD", "date": "07/01/2022", "price": 0.0004927535}, {"currency": "USD", "date": "06/30/2022", "price": 0.00058599948}, {"currency": "USD", "date": "06/29/2022", "price": 0.00065785027}, {"currency": "USD", "date": "06/28/2022", "price": 0.00064629389}, {"currency": "USD", "date": "06/27/2022", "price": 0.00081677973}, {"currency": "USD", "date": "06/26/2022", "price": 0.00091421182}, {"currency": "USD", "date": "06/25/2022", "price": 0.001095954}, {"currency": "USD", "date": "06/24/2022", "price": 0.0010716359}, {"currency": "USD", "date": "06/23/2022", "price": 0.00081929964}, {"currency": "USD", "date": "06/22/2022", "price": 0.00073404875}, {"currency": "USD", "date": "06/21/2022", "price": 0.0005960371}, {"currency": "USD", "date": "06/20/2022", "price": 0.000677815}, {"currency": "USD", "date": "06/19/2022", "price": 0.00071217674}, {"currency": "USD", "date": "06/18/2022", "price": 0.00059358104}, {"currency": "USD", "date": "06/17/2022", "price": 0.00077549681}, {"currency": "USD", "date": "06/16/2022", "price": 0.00070085425}, {"currency": "USD", "date": "06/15/2022", "price": 0.0013805519}, {"currency": "USD", "date": "06/14/2022", "price": 0.0016206938}, {"currency": "USD", "date": "06/13/2022", "price": 0.0022647957}, {"currency": "USD", "date": "06/12/2022", "price": 0.002430877}, {"currency": "USD", "date": "06/11/2022", "price": 0.0027026675}, {"currency": "USD", "date": "06/10/2022", "price": 0.0041854792}, {"currency": "USD", "date": "06/09/2022", "price": 0.0067419216}, {"currency": "USD", "date": "06/08/2022", "price": 0.0098830106}, {"currency": "USD", "date": "06/07/2022", "price": 0.0078619647}, {"currency": "USD", "date": "06/06/2022", "price": 0.0074188683}, {"currency": "USD", "date": "06/05/2022", "price": 0.003682439}, {"currency": "USD", "date": "06/04/2022", "price": 0.0034215235}, {"currency": "USD", "date": "06/03/2022", "price": 0.0058047507}, {"currency": "USD", "date": "06/02/2022", "price": 0.0085456307}, {"currency": "USD", "date": "06/01/2022", "price": 0.0093959752}, {"currency": "USD", "date": "05/31/2022", "price": 0.012853068}, {"currency": "USD", "date": "05/30/2022", "price": 0.011140027}, {"currency": "USD", "date": "05/29/2022", "price": 0.0038217546}, {"currency": "USD", "date": "05/28/2022", "price": 0.0049809553}, {"currency": "USD", "date": "05/27/2022", "price": 0.0084466161}, {"currency": "USD", "date": "05/26/2022", "price": 0.011242456}, {"currency": "USD", "date": "05/25/2022", "price": 0.016599805}, {"currency": "USD", "date": "05/24/2022", "price": 0.018088233}, {"currency": "USD", "date": "05/23/2022", "price": 0.01280235}, {"currency": "USD", "date": "05/22/2022", "price": 0.016774858}, {"currency": "USD", "date": "05/21/2022", "price": 0.0020866887}, {"currency": "USD", "date": "05/20/2022", "price": 0.0019186936}, {"currency": "USD", "date": "05/19/2022", "price": 0.0021805829}, {"currency": "USD", "date": "05/18/2022", "price": 0.0017694334}, {"currency": "USD", "date": "05/17/2022", "price": 0.0029331465}, {"currency": "USD", "date": "05/16/2022", "price": 0.0022227437}, {"currency": "USD", "date": "05/15/2022", "price": 0.0031289792}, {"currency": "USD", "date": "05/14/2022", "price": 0.0023689466}, {"currency": "USD", "date": "05/13/2022", "price": 0.0022930991}, {"currency": "USD", "date": "05/12/2022", "price": 0.0016192158}, {"currency": "USD", "date": "05/11/2022", "price": 0.00287731}, {"currency": "USD", "date": "05/10/2022", "price": 0.0098442455}, {"currency": "USD", "date": "05/09/2022", "price": 0.0078155353}, {"currency": "USD", "date": "05/08/2022", "price": 0.017027826}, {"currency": "USD", "date": "05/07/2022", "price": 0.019398262}, {"currency": "USD", "date": "05/06/2022", "price": 0.020801243}, {"currency": "USD", "date": "05/05/2022", "price": 0.022445531}, {"currency": "USD", "date": "05/04/2022", "price": 0.029551943}, {"currency": "USD", "date": "05/03/2022", "price": 0.026205362}, {"currency": "USD", "date": "05/02/2022", "price": 0.02485676}, {"currency": "USD", "date": "05/01/2022", "price": 0.025353685}, {"currency": "USD", "date": "04/30/2022", "price": 0.021913696}, {"currency": "USD", "date": "04/29/2022", "price": 0.03261258}, {"currency": "USD", "date": "04/28/2022", "price": 0.045152493}, {"currency": "USD", "date": "04/27/2022", "price": 0.049466284}, {"currency": "USD", "date": "04/26/2022", "price": 0.047222088}, {"currency": "USD", "date": "04/25/2022", "price": 0.062910603}, {"currency": "USD", "date": "04/24/2022", "price": 0.074316853}, {"currency": "USD", "date": "04/23/2022", "price": 0.066348124}, {"currency": "USD", "date": "04/22/2022", "price": 0.064109281}, {"currency": "USD", "date": "04/21/2022", "price": 0.070652967}, {"currency": "USD", "date": "04/20/2022", "price": 0.078534489}, {"currency": "USD", "date": "04/19/2022", "price": 0.081820054}, {"currency": "USD", "date": "04/18/2022", "price": 0.07256569}, {"currency": "USD", "date": "04/17/2022", "price": 0.069688171}, {"currency": "USD", "date": "04/16/2022", "price": 0.081702292}, {"currency": "USD", "date": "04/15/2022", "price": 0.083282499}, {"currency": "USD", "date": "04/14/2022", "price": 0.077630556}, {"currency": "USD", "date": "04/13/2022", "price": 0.069875998}, {"currency": "USD", "date": "04/12/2022", "price": 0.059746633}, {"currency": "USD", "date": "04/11/2022", "price": 0.053327733}, {"currency": "USD", "date": "04/10/2022", "price": 0.069642853}, {"currency": "USD", "date": "04/09/2022", "price": 0.077038144}, {"currency": "USD", "date": "04/08/2022", "price": 0.070409228}, {"currency": "USD", "date": "04/07/2022", "price": 0.091752376}, {"currency": "USD", "date": "04/06/2022", "price": 0.085749534}, {"currency": "USD", "date": "04/05/2022", "price": 0.10474882}, {"currency": "USD", "date": "04/04/2022", "price": 0.11463569}, {"currency": "USD", "date": "04/03/2022", "price": 0.12743447}, {"currency": "USD", "date": "04/02/2022", "price": 0.12578952}, {"currency": "USD", "date": "04/01/2022", "price": 0.1241571}, {"currency": "USD", "date": "03/31/2022", "price": 0.11113103}, {"currency": "USD", "date": "03/30/2022", "price": 0.12801306}, {"currency": "USD", "date": "03/29/2022", "price": 0.12691382}, {"currency": "USD", "date": "03/28/2022", "price": 0.12180763}, {"currency": "USD", "date": "03/27/2022", "price": 0.13581102}, {"currency": "USD", "date": "03/26/2022", "price": 0.12242816}, {"currency": "USD", "date": "03/25/2022", "price": 0.10753846}, {"currency": "USD", "date": "03/24/2022", "price": 0.11485065}, {"currency": "USD", "date": "03/23/2022", "price": 0.10089679}, {"currency": "USD", "date": "03/22/2022", "price": 0.092257915}, {"currency": "USD", "date": "03/21/2022", "price": 0.081525561}, {"currency": "USD", "date": "03/20/2022", "price": 0.088197424}, {"currency": "USD", "date": "03/19/2022", "price": 0.10027914}, {"currency": "USD", "date": "03/18/2022", "price": 0.094412532}, {"currency": "USD", "date": "03/17/2022", "price": 0.0859942}, {"currency": "USD", "date": "03/16/2022", "price": 0.087490806}, {"currency": "USD", "date": "03/15/2022", "price": 0.074269286}, {"currency": "USD", "date": "03/14/2022", "price": 0.073601855}, {"currency": "USD", "date": "03/13/2022", "price": 0.074710478}, {"currency": "USD", "date": "03/12/2022", "price": 0.080330185}, {"currency": "USD", "date": "03/11/2022", "price": 0.079731003}, {"currency": "USD", "date": "03/10/2022", "price": 0.08531396}, {"currency": "USD", "date": "03/09/2022", "price": 0.099573337}, {"currency": "USD", "date": "03/08/2022", "price": 0.08814696}, {"currency": "USD", "date": "03/07/2022", "price": 0.084310241}, {"currency": "USD", "date": "03/06/2022", "price": 0.089784636}, {"currency": "USD", "date": "03/05/2022", "price": 0.10464144}, {"currency": "USD", "date": "03/04/2022", "price": 0.098406748}, {"currency": "USD", "date": "03/03/2022", "price": 0.12513249}, {"currency": "USD", "date": "03/02/2022", "price": 0.13517625}, {"currency": "USD", "date": "03/01/2022", "price": 0.13209026}, {"currency": "USD", "date": "02/28/2022", "price": 0.13067762}, {"currency": "USD", "date": "02/27/2022", "price": 0.094422903}, {"currency": "USD", "date": "02/26/2022", "price": 0.10697064}, {"currency": "USD", "date": "02/25/2022", "price": 0.1215652}, {"currency": "USD", "date": "02/24/2022", "price": 0.095965176}, {"currency": "USD", "date": "02/23/2022", "price": 0.099160552}, {"currency": "USD", "date": "02/22/2022", "price": 0.10462564}, {"currency": "USD", "date": "02/21/2022", "price": 0.095845944}, {"currency": "USD", "date": "02/20/2022", "price": 0.12118802}, {"currency": "USD", "date": "02/19/2022", "price": 0.15545073}, {"currency": "USD", "date": "02/18/2022", "price": 0.14329449}, {"currency": "USD", "date": "02/17/2022", "price": 0.16100252}, {"currency": "USD", "date": "02/16/2022", "price": 0.22733815}, {"currency": "USD", "date": "02/15/2022", "price": 0.23558486}, {"currency": "USD", "date": "02/14/2022", "price": 0.17142671}, {"currency": "USD", "date": "02/13/2022", "price": 0.16993223}, {"currency": "USD", "date": "02/12/2022", "price": 0.18599208}, {"currency": "USD", "date": "02/11/2022", "price": 0.19251564}, {"currency": "USD", "date": "02/10/2022", "price": 0.24909621}, {"currency": "USD", "date": "02/09/2022", "price": 0.32588505}, {"currency": "USD", "date": "02/08/2022", "price": 0.26249072}, {"currency": "USD", "date": "02/07/2022", "price": 0.31950774}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "3x-long-for-matic"}