3X long for NEAR Price - NEAR3L Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.011167325}, {"currency": "USD", "date": "02/04/2023", "price": 0.01084531}, {"currency": "USD", "date": "02/03/2023", "price": 0.011100546}, {"currency": "USD", "date": "02/02/2023", "price": 0.010406318}, {"currency": "USD", "date": "02/01/2023", "price": 0.010442153}, {"currency": "USD", "date": "01/31/2023", "price": 0.0097229712}, {"currency": "USD", "date": "01/30/2023", "price": 0.0095918938}, {"currency": "USD", "date": "01/29/2023", "price": 0.013781588}, {"currency": "USD", "date": "01/28/2023", "price": 0.012435674}, {"currency": "USD", "date": "01/27/2023", "price": 0.013936229}, {"currency": "USD", "date": "01/26/2023", "price": 0.013634784}, {"currency": "USD", "date": "01/25/2023", "price": 0.014294075}, {"currency": "USD", "date": "01/24/2023", "price": 0.011523615}, {"currency": "USD", "date": "01/23/2023", "price": 0.015014923}, {"currency": "USD", "date": "01/22/2023", "price": 0.012752449}, {"currency": "USD", "date": "01/21/2023", "price": 0.011980484}, {"currency": "USD", "date": "01/20/2023", "price": 0.013043504}, {"currency": "USD", "date": "01/19/2023", "price": 0.0093287663}, {"currency": "USD", "date": "01/18/2023", "price": 0.0078733323}, {"currency": "USD", "date": "01/17/2023", "price": 0.010561429}, {"currency": "USD", "date": "01/14/2023", "price": 0.012684092}, {"currency": "USD", "date": "01/13/2023", "price": 0.0092362947}, {"currency": "USD", "date": "01/12/2023", "price": 0.0078355829}, {"currency": "USD", "date": "01/11/2023", "price": 0.0077351014}, {"currency": "USD", "date": "01/10/2023", "price": 0.0061493157}, {"currency": "USD", "date": "01/09/2023", "price": 0.006198957}, {"currency": "USD", "date": "01/08/2023", "price": 0.006373067}, {"currency": "USD", "date": "01/07/2023", "price": 0.0055404581}, {"currency": "USD", "date": "01/06/2023", "price": 0.0059028801}, {"currency": "USD", "date": "01/05/2023", "price": 0.0052922603}, {"currency": "USD", "date": "01/04/2023", "price": 0.0056304286}, {"currency": "USD", "date": "01/03/2023", "price": 0.0039201746}, {"currency": "USD", "date": "01/02/2023", "price": 0.0037685379}, {"currency": "USD", "date": "01/01/2023", "price": 0.0035250467}, {"currency": "USD", "date": "12/31/2022", "price": 0.0033992794}, {"currency": "USD", "date": "12/30/2022", "price": 0.0036138478}, {"currency": "USD", "date": "12/29/2022", "price": 0.0038769677}, {"currency": "USD", "date": "12/28/2022", "price": 0.0041127014}, {"currency": "USD", "date": "12/27/2022", "price": 0.0046434267}, {"currency": "USD", "date": "12/26/2022", "price": 0.0047013604}, {"currency": "USD", "date": "12/25/2022", "price": 0.0044666392}, {"currency": "USD", "date": "12/24/2022", "price": 0.0046032977}, {"currency": "USD", "date": "12/23/2022", "price": 0.0046994889}, {"currency": "USD", "date": "12/22/2022", "price": 0.0045907482}, {"currency": "USD", "date": "12/21/2022", "price": 0.004502031}, {"currency": "USD", "date": "12/20/2022", "price": 0.0049627306}, {"currency": "USD", "date": "12/19/2022", "price": 0.0040837734}, {"currency": "USD", "date": "12/18/2022", "price": 0.0055489194}, {"currency": "USD", "date": "12/17/2022", "price": 0.0058385368}, {"currency": "USD", "date": "12/16/2022", "price": 0.0055585427}, {"currency": "USD", "date": "12/15/2022", "price": 0.0093587286}, {"currency": "USD", "date": "12/14/2022", "price": 0.010794248}, {"currency": "USD", "date": "12/13/2022", "price": 0.011946044}, {"currency": "USD", "date": "12/12/2022", "price": 0.010459539}, {"currency": "USD", "date": "12/11/2022", "price": 0.010941873}, {"currency": "USD", "date": "12/10/2022", "price": 0.012659603}, {"currency": "USD", "date": "12/09/2022", "price": 0.012694983}, {"currency": "USD", "date": "12/08/2022", "price": 0.013030479}, {"currency": "USD", "date": "12/07/2022", "price": 0.012898716}, {"currency": "USD", "date": "12/06/2022", "price": 0.015436593}, {"currency": "USD", "date": "12/05/2022", "price": 0.013934779}, {"currency": "USD", "date": "12/04/2022", "price": 0.01428713}, {"currency": "USD", "date": "12/03/2022", "price": 0.013088321}, {"currency": "USD", "date": "12/02/2022", "price": 0.015500276}, {"currency": "USD", "date": "12/01/2022", "price": 0.015320586}, {"currency": "USD", "date": "11/30/2022", "price": 0.014960892}, {"currency": "USD", "date": "11/29/2022", "price": 0.012581989}, {"currency": "USD", "date": "11/28/2022", "price": 0.010857993}, {"currency": "USD", "date": "11/27/2022", "price": 0.013150269}, {"currency": "USD", "date": "11/26/2022", "price": 0.013204165}, {"currency": "USD", "date": "11/25/2022", "price": 0.014341672}, {"currency": "USD", "date": "11/24/2022", "price": 0.01434369}, {"currency": "USD", "date": "11/23/2022", "price": 0.00017898041}, {"currency": "USD", "date": "11/22/2022", "price": 0.00013610583}, {"currency": "USD", "date": "11/21/2022", "price": 0.00011191888}, {"currency": "USD", "date": "11/20/2022", "price": 0.00015509705}, {"currency": "USD", "date": "11/19/2022", "price": 0.00024055122}, {"currency": "USD", "date": "11/18/2022", "price": 0.00024094828}, {"currency": "USD", "date": "11/17/2022", "price": 0.00024311976}, {"currency": "USD", "date": "11/16/2022", "price": 0.00035673678}, {"currency": "USD", "date": "11/15/2022", "price": 0.0003673049}, {"currency": "USD", "date": "11/14/2022", "price": 0.00026025097}, {"currency": "USD", "date": "11/13/2022", "price": 0.00041952979}, {"currency": "USD", "date": "11/12/2022", "price": 0.00048715285}, {"currency": "USD", "date": "11/11/2022", "price": 0.0005930715}, {"currency": "USD", "date": "11/09/2022", "price": 0.0021639087}, {"currency": "USD", "date": "11/08/2022", "price": 0.00049593293}, {"currency": "USD", "date": "11/07/2022", "price": 0.00094237344}, {"currency": "USD", "date": "11/06/2022", "price": 0.0010266134}, {"currency": "USD", "date": "11/05/2022", "price": 0.001179324}, {"currency": "USD", "date": "11/04/2022", "price": 0.0010986392}, {"currency": "USD", "date": "11/03/2022", "price": 0.0009018417}, {"currency": "USD", "date": "11/02/2022", "price": 0.00076668436}, {"currency": "USD", "date": "11/01/2022", "price": 0.0059046273}, {"currency": "USD", "date": "10/31/2022", "price": 0.0060275038}, {"currency": "USD", "date": "10/30/2022", "price": 0.0061640434}, {"currency": "USD", "date": "10/29/2022", "price": 0.0060480877}, {"currency": "USD", "date": "10/28/2022", "price": 0.006524429}, {"currency": "USD", "date": "10/27/2022", "price": 0.0057634936}, {"currency": "USD", "date": "10/26/2022", "price": 0.0065090889}, {"currency": "USD", "date": "10/25/2022", "price": 0.0058200901}, {"currency": "USD", "date": "10/24/2022", "price": 0.00082854699}, {"currency": "USD", "date": "10/23/2022", "price": 0.00088517362}, {"currency": "USD", "date": "10/22/2022", "price": 0.00085379931}, {"currency": "USD", "date": "10/21/2022", "price": 0.00076301779}, {"currency": "USD", "date": "10/20/2022", "price": 0.0010238737}, {"currency": "USD", "date": "10/19/2022", "price": 0.0013218233}, {"currency": "USD", "date": "10/18/2022", "price": 0.0015152115}, {"currency": "USD", "date": "10/17/2022", "price": 0.0015937366}, {"currency": "USD", "date": "10/16/2022", "price": 0.0015260736}, {"currency": "USD", "date": "10/15/2022", "price": 0.0014683537}, {"currency": "USD", "date": "10/14/2022", "price": 0.0016228595}, {"currency": "USD", "date": "10/13/2022", "price": 0.0015396575}, {"currency": "USD", "date": "10/12/2022", "price": 0.0017929267}, {"currency": "USD", "date": "10/11/2022", "price": 0.0018328381}, {"currency": "USD", "date": "10/10/2022", "price": 0.0020840613}, {"currency": "USD", "date": "10/09/2022", "price": 0.0026397493}, {"currency": "USD", "date": "10/08/2022", "price": 0.0025416384}, {"currency": "USD", "date": "10/07/2022", "price": 0.0026507235}, {"currency": "USD", "date": "10/06/2022", "price": 0.0028717661}, {"currency": "USD", "date": "10/05/2022", "price": 0.002926803}, {"currency": "USD", "date": "10/04/2022", "price": 0.0027392118}, {"currency": "USD", "date": "10/03/2022", "price": 0.0025702816}, {"currency": "USD", "date": "10/02/2022", "price": 0.0025376695}, {"currency": "USD", "date": "10/01/2022", "price": 0.0026824035}, {"currency": "USD", "date": "09/30/2022", "price": 0.002724452}, {"currency": "USD", "date": "09/29/2022", "price": 0.0027539607}, {"currency": "USD", "date": "09/28/2022", "price": 0.0026944338}, {"currency": "USD", "date": "09/27/2022", "price": 0.002955402}, {"currency": "USD", "date": "09/26/2022", "price": 0.0030153988}, {"currency": "USD", "date": "09/25/2022", "price": 0.0030533372}, {"currency": "USD", "date": "09/24/2022", "price": 0.0029829205}, {"currency": "USD", "date": "09/23/2022", "price": 0.0031377146}, {"currency": "USD", "date": "09/22/2022", "price": 0.0032237953}, {"currency": "USD", "date": "09/21/2022", "price": 0.0016014647}, {"currency": "USD", "date": "09/20/2022", "price": 0.001916206}, {"currency": "USD", "date": "09/19/2022", "price": 0.0023101759}, {"currency": "USD", "date": "09/18/2022", "price": 0.0011048645}, {"currency": "USD", "date": "09/17/2022", "price": 0.0017299409}, {"currency": "USD", "date": "09/16/2022", "price": 0.0015378721}, {"currency": "USD", "date": "09/15/2022", "price": 0.0014903568}, {"currency": "USD", "date": "09/14/2022", "price": 0.0019798432}, {"currency": "USD", "date": "09/13/2022", "price": 0.001802403}, {"currency": "USD", "date": "09/12/2022", "price": 0.0030994003}, {"currency": "USD", "date": "09/11/2022", "price": 0.0027624841}, {"currency": "USD", "date": "09/10/2022", "price": 0.0026710605}, {"currency": "USD", "date": "09/09/2022", "price": 0.0026820418}, {"currency": "USD", "date": "09/08/2022", "price": 0.0025263687}, {"currency": "USD", "date": "09/07/2022", "price": 0.0021503584}, {"currency": "USD", "date": "09/06/2022", "price": 0.0016415015}, {"currency": "USD", "date": "09/05/2022", "price": 0.001965044}, {"currency": "USD", "date": "09/04/2022", "price": 0.0020121904}, {"currency": "USD", "date": "09/03/2022", "price": 0.0019163462}, {"currency": "USD", "date": "09/02/2022", "price": 0.0019345302}, {"currency": "USD", "date": "09/01/2022", "price": 0.0022877375}, {"currency": "USD", "date": "08/31/2022", "price": 0.0023275116}, {"currency": "USD", "date": "08/30/2022", "price": 0.0020359335}, {"currency": "USD", "date": "08/29/2022", "price": 0.0019078866}, {"currency": "USD", "date": "08/28/2022", "price": 0.0015276882}, {"currency": "USD", "date": "08/27/2022", "price": 0.0017658955}, {"currency": "USD", "date": "08/26/2022", "price": 0.0017613431}, {"currency": "USD", "date": "08/25/2022", "price": 0.0024383013}, {"currency": "USD", "date": "08/24/2022", "price": 0.0024049448}, {"currency": "USD", "date": "08/23/2022", "price": 0.0025117435}, {"currency": "USD", "date": "08/22/2022", "price": 0.0021706978}, {"currency": "USD", "date": "08/21/2022", "price": 0.0023690449}, {"currency": "USD", "date": "08/20/2022", "price": 0.00220569}, {"currency": "USD", "date": "08/19/2022", "price": 0.002414573}, {"currency": "USD", "date": "08/18/2022", "price": 0.0038733997}, {"currency": "USD", "date": "08/17/2022", "price": 0.0042059965}, {"currency": "USD", "date": "08/16/2022", "price": 0.0051242518}, {"currency": "USD", "date": "08/15/2022", "price": 0.005561093}, {"currency": "USD", "date": "08/14/2022", "price": 0.0063146404}, {"currency": "USD", "date": "08/13/2022", "price": 0.0074625066}, {"currency": "USD", "date": "08/12/2022", "price": 0.0079611387}, {"currency": "USD", "date": "08/11/2022", "price": 0.007179424}, {"currency": "USD", "date": "08/10/2022", "price": 0.0081902175}, {"currency": "USD", "date": "08/09/2022", "price": 0.0061885375}, {"currency": "USD", "date": "08/08/2022", "price": 0.0068440076}, {"currency": "USD", "date": "08/07/2022", "price": 0.0052088832}, {"currency": "USD", "date": "08/06/2022", "price": 0.004973816}, {"currency": "USD", "date": "08/05/2022", "price": 0.0062293635}, {"currency": "USD", "date": "08/04/2022", "price": 0.003834711}, {"currency": "USD", "date": "08/03/2022", "price": 0.0041748683}, {"currency": "USD", "date": "08/02/2022", "price": 0.0053235881}, {"currency": "USD", "date": "08/01/2022", "price": 0.0052065086}, {"currency": "USD", "date": "07/31/2022", "price": 0.0050600385}, {"currency": "USD", "date": "07/30/2022", "price": 0.0055384808}, {"currency": "USD", "date": "07/29/2022", "price": 0.0055685325}, {"currency": "USD", "date": "07/28/2022", "price": 0.0054865165}, {"currency": "USD", "date": "07/27/2022", "price": 0.004732882}, {"currency": "USD", "date": "07/26/2022", "price": 0.0036180596}, {"currency": "USD", "date": "07/25/2022", "price": 0.003820257}, {"currency": "USD", "date": "07/24/2022", "price": 0.00600926}, {"currency": "USD", "date": "07/23/2022", "price": 0.0058379291}, {"currency": "USD", "date": "07/22/2022", "price": 0.0059559415}, {"currency": "USD", "date": "07/21/2022", "price": 0.0061871685}, {"currency": "USD", "date": "07/20/2022", "price": 0.0054295282}, {"currency": "USD", "date": "07/19/2022", "price": 0.0070816044}, {"currency": "USD", "date": "07/18/2022", "price": 0.0053118966}, {"currency": "USD", "date": "07/17/2022", "price": 0.0036635697}, {"currency": "USD", "date": "07/16/2022", "price": 0.0040710463}, {"currency": "USD", "date": "07/15/2022", "price": 0.0036536522}, {"currency": "USD", "date": "07/14/2022", "price": 0.0036030604}, {"currency": "USD", "date": "07/13/2022", "price": 0.0031587466}, {"currency": "USD", "date": "07/12/2022", "price": 0.0028505708}, {"currency": "USD", "date": "07/11/2022", "price": 0.002938753}, {"currency": "USD", "date": "07/10/2022", "price": 0.0039390732}, {"currency": "USD", "date": "07/09/2022", "price": 0.0050286476}, {"currency": "USD", "date": "07/08/2022", "price": 0.0042895969}, {"currency": "USD", "date": "07/07/2022", "price": 0.0046704908}, {"currency": "USD", "date": "07/06/2022", "price": 0.004053736}, {"currency": "USD", "date": "07/05/2022", "price": 0.0037725069}, {"currency": "USD", "date": "07/04/2022", "price": 0.0041584853}, {"currency": "USD", "date": "07/03/2022", "price": 0.0035275965}, {"currency": "USD", "date": "07/02/2022", "price": 0.003523201}, {"currency": "USD", "date": "07/01/2022", "price": 0.0036550085}, {"currency": "USD", "date": "06/30/2022", "price": 0.0035436894}, {"currency": "USD", "date": "06/29/2022", "price": 0.003992868}, {"currency": "USD", "date": "06/28/2022", "price": 0.0039419772}, {"currency": "USD", "date": "06/27/2022", "price": 0.0052806353}, {"currency": "USD", "date": "06/26/2022", "price": 0.0055907457}, {"currency": "USD", "date": "06/25/2022", "price": 0.0078279605}, {"currency": "USD", "date": "06/24/2022", "price": 0.0067867721}, {"currency": "USD", "date": "06/23/2022", "price": 0.0049439278}, {"currency": "USD", "date": "06/22/2022", "price": 0.0039806112}, {"currency": "USD", "date": "06/21/2022", "price": 0.0049910919}, {"currency": "USD", "date": "06/20/2022", "price": 0.0045632004}, {"currency": "USD", "date": "06/19/2022", "price": 0.0041732976}, {"currency": "USD", "date": "06/18/2022", "price": 0.0034984839}, {"currency": "USD", "date": "06/17/2022", "price": 0.0046413999}, {"currency": "USD", "date": "06/16/2022", "price": 0.004054046}, {"currency": "USD", "date": "06/15/2022", "price": 0.0069289838}, {"currency": "USD", "date": "06/14/2022", "price": 0.005194886}, {"currency": "USD", "date": "06/13/2022", "price": 0.0058602423}, {"currency": "USD", "date": "06/12/2022", "price": 0.00804165}, {"currency": "USD", "date": "06/11/2022", "price": 0.011201787}, {"currency": "USD", "date": "06/10/2022", "price": 0.015102079}, {"currency": "USD", "date": "06/09/2022", "price": 0.022491433}, {"currency": "USD", "date": "06/08/2022", "price": 0.02144376}, {"currency": "USD", "date": "06/07/2022", "price": 0.023699026}, {"currency": "USD", "date": "06/06/2022", "price": 0.0065739304}, {"currency": "USD", "date": "06/05/2022", "price": 0.0039234357}, {"currency": "USD", "date": "06/04/2022", "price": 0.0070971408}, {"currency": "USD", "date": "06/03/2022", "price": 0.0082101957}, {"currency": "USD", "date": "06/02/2022", "price": 0.0035375556}, {"currency": "USD", "date": "06/01/2022", "price": 0.0055215995}, {"currency": "USD", "date": "05/31/2022", "price": 0.01694658}, {"currency": "USD", "date": "05/30/2022", "price": 0.0031714309}, {"currency": "USD", "date": "05/29/2022", "price": 0.0042518572}, {"currency": "USD", "date": "05/28/2022", "price": 0.0040381578}, {"currency": "USD", "date": "05/27/2022", "price": 0.009444248}, {"currency": "USD", "date": "05/26/2022", "price": 0.0099384533}, {"currency": "USD", "date": "05/25/2022", "price": 0.022053}, {"currency": "USD", "date": "05/24/2022", "price": 0.0079014013}, {"currency": "USD", "date": "05/23/2022", "price": 0.0049548044}, {"currency": "USD", "date": "05/22/2022", "price": 0.011054881}, {"currency": "USD", "date": "05/21/2022", "price": 0.044319324}, {"currency": "USD", "date": "05/20/2022", "price": 0.017254675}, {"currency": "USD", "date": "05/19/2022", "price": 0.012172784}, {"currency": "USD", "date": "05/18/2022", "price": 0.010424097}, {"currency": "USD", "date": "05/17/2022", "price": 0.01505402}, {"currency": "USD", "date": "05/16/2022", "price": 0.021661719}, {"currency": "USD", "date": "05/15/2022", "price": 0.019797546}, {"currency": "USD", "date": "05/14/2022", "price": 0.021193036}, {"currency": "USD", "date": "05/13/2022", "price": 0.021874455}, {"currency": "USD", "date": "05/12/2022", "price": 0.034737024}, {"currency": "USD", "date": "05/11/2022", "price": 0.041567829}, {"currency": "USD", "date": "05/10/2022", "price": 0.085087646}, {"currency": "USD", "date": "05/09/2022", "price": 0.10816853}, {"currency": "USD", "date": "05/08/2022", "price": 0.052338964}, {"currency": "USD", "date": "05/07/2022", "price": 0.032205592}, {"currency": "USD", "date": "05/06/2022", "price": 0.052473922}, {"currency": "USD", "date": "05/05/2022", "price": 0.050794649}, {"currency": "USD", "date": "05/04/2022", "price": 0.053316204}, {"currency": "USD", "date": "05/03/2022", "price": 0.047215558}, {"currency": "USD", "date": "05/02/2022", "price": 0.055705933}, {"currency": "USD", "date": "05/01/2022", "price": 0.098251727}, {"currency": "USD", "date": "04/30/2022", "price": 0.12352098}, {"currency": "USD", "date": "04/29/2022", "price": 0.16671444}, {"currency": "USD", "date": "04/28/2022", "price": 0.1838708}, {"currency": "USD", "date": "04/27/2022", "price": 0.11529814}, {"currency": "USD", "date": "04/26/2022", "price": 0.18336247}, {"currency": "USD", "date": "04/25/2022", "price": 0.36102014}, {"currency": "USD", "date": "04/24/2022", "price": 0.25722541}, {"currency": "USD", "date": "04/23/2022", "price": 0.31046361}, {"currency": "USD", "date": "04/22/2022", "price": 0.42009787}, {"currency": "USD", "date": "04/21/2022", "price": 0.42279272}, {"currency": "USD", "date": "04/20/2022", "price": 0.48629642}, {"currency": "USD", "date": "04/19/2022", "price": 0.58148179}, {"currency": "USD", "date": "04/18/2022", "price": 0.47109842}, {"currency": "USD", "date": "04/17/2022", "price": 0.28341597}, {"currency": "USD", "date": "04/16/2022", "price": 0.25156504}, {"currency": "USD", "date": "04/15/2022", "price": 0.36358269}, {"currency": "USD", "date": "04/14/2022", "price": 0.4651784}, {"currency": "USD", "date": "04/13/2022", "price": 0.46868613}, {"currency": "USD", "date": "04/12/2022", "price": 0.71468156}, {"currency": "USD", "date": "04/11/2022", "price": 0.71531317}, {"currency": "USD", "date": "04/10/2022", "price": 0.39816495}, {"currency": "USD", "date": "04/09/2022", "price": 0.76559265}, {"currency": "USD", "date": "04/08/2022", "price": 1.11436208}, {"currency": "USD", "date": "04/07/2022", "price": 0.28104856}, {"currency": "USD", "date": "04/06/2022", "price": 0.26158177}, {"currency": "USD", "date": "04/05/2022", "price": 0.5813908}, {"currency": "USD", "date": "04/04/2022", "price": 4.29727827}, {"currency": "USD", "date": "04/03/2022", "price": 0.010387744}, {"currency": "USD", "date": "04/02/2022", "price": 0.0092138749}, {"currency": "USD", "date": "04/01/2022", "price": 0.26851673}, {"currency": "USD", "date": "03/31/2022", "price": 0.30005322}, {"currency": "USD", "date": "03/30/2022", "price": 0.21469071}, {"currency": "USD", "date": "03/29/2022", "price": 0.34070141}, {"currency": "USD", "date": "03/28/2022", "price": 0.16050313}, {"currency": "USD", "date": "03/27/2022", "price": 0.10935301}, {"currency": "USD", "date": "03/26/2022", "price": 0.093895638}, {"currency": "USD", "date": "03/25/2022", "price": 0.20337974}, {"currency": "USD", "date": "03/24/2022", "price": 0.13830525}, {"currency": "USD", "date": "03/23/2022", "price": 0.16361798}, {"currency": "USD", "date": "03/22/2022", "price": 0.075411004}, {"currency": "USD", "date": "03/21/2022", "price": 0.10089508}, {"currency": "USD", "date": "03/20/2022", "price": 0.089857362}, {"currency": "USD", "date": "03/19/2022", "price": 0.096876088}, {"currency": "USD", "date": "03/18/2022", "price": 0.093248479}, {"currency": "USD", "date": "03/17/2022", "price": 0.0807843}, {"currency": "USD", "date": "03/16/2022", "price": 0.09069429}, {"currency": "USD", "date": "03/15/2022", "price": 0.093787104}, {"currency": "USD", "date": "03/14/2022", "price": 0.088675506}, {"currency": "USD", "date": "03/13/2022", "price": 0.1013937}, {"currency": "USD", "date": "03/12/2022", "price": 0.078815668}, {"currency": "USD", "date": "03/11/2022", "price": 0.11167811}, {"currency": "USD", "date": "03/10/2022", "price": 0.11418002}, {"currency": "USD", "date": "03/09/2022", "price": 0.17190835}, {"currency": "USD", "date": "03/08/2022", "price": 0.1011183}, {"currency": "USD", "date": "03/07/2022", "price": 0.10998862}, {"currency": "USD", "date": "03/06/2022", "price": 0.13616258}, {"currency": "USD", "date": "03/05/2022", "price": 0.10103502}, {"currency": "USD", "date": "03/04/2022", "price": 0.18579276}, {"currency": "USD", "date": "03/03/2022", "price": 0.18444422}, {"currency": "USD", "date": "03/02/2022", "price": 0.15513275}, {"currency": "USD", "date": "03/01/2022", "price": 0.0086631964}, {"currency": "USD", "date": "02/28/2022", "price": 0.0054960797}, {"currency": "USD", "date": "02/27/2022", "price": 0.11166952}, {"currency": "USD", "date": "02/26/2022", "price": 0.1258686}, {"currency": "USD", "date": "02/25/2022", "price": 0.10799144}, {"currency": "USD", "date": "02/24/2022", "price": 0.092544811}, {"currency": "USD", "date": "02/23/2022", "price": 0.0046440845}, {"currency": "USD", "date": "02/22/2022", "price": 0.0055143763}, {"currency": "USD", "date": "02/21/2022", "price": 0.069475037}, {"currency": "USD", "date": "02/20/2022", "price": 0.080507104}, {"currency": "USD", "date": "02/19/2022", "price": 0.081134992}, {"currency": "USD", "date": "02/18/2022", "price": 0.11527773}, {"currency": "USD", "date": "02/17/2022", "price": 0.1433126}, {"currency": "USD", "date": "02/16/2022", "price": 0.14264084}, {"currency": "USD", "date": "02/15/2022", "price": 0.12379046}, {"currency": "USD", "date": "02/14/2022", "price": 0.12042735}, {"currency": "USD", "date": "02/13/2022", "price": 0.13879844}, {"currency": "USD", "date": "02/12/2022", "price": 0.13688937}, {"currency": "USD", "date": "02/11/2022", "price": 0.17653416}, {"currency": "USD", "date": "02/10/2022", "price": 0.23094257}, {"currency": "USD", "date": "02/09/2022", "price": 0.20254861}, {"currency": "USD", "date": "02/08/2022", "price": 0.26865102}, {"currency": "USD", "date": "02/07/2022", "price": 0.28184425}, {"currency": "USD", "date": "02/06/2022", "price": 0.31122862}, {"currency": "USD", "date": "02/05/2022", "price": 0.33822554}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "3x-long-for-near"}