{"coinPrices": [{"currency": "USD", "date": "10/01/2022", "price": 6.2494084e-06}, {"currency": "USD", "date": "09/30/2022", "price": 1.1304976e-05}, {"currency": "USD", "date": "09/29/2022", "price": 1.4358661e-05}, {"currency": "USD", "date": "09/28/2022", "price": 1.2618876e-05}, {"currency": "USD", "date": "09/27/2022", "price": 1.1913046e-05}, {"currency": "USD", "date": "09/26/2022", "price": 1.3034859e-05}, {"currency": "USD", "date": "09/25/2022", "price": 1.6764446e-05}, {"currency": "USD", "date": "09/24/2022", "price": 1.4681462e-05}, {"currency": "USD", "date": "09/23/2022", "price": 1.3963676e-05}, {"currency": "USD", "date": "09/22/2022", "price": 1.3478633e-05}, {"currency": "USD", "date": "09/21/2022", "price": 1.062738e-05}, {"currency": "USD", "date": "09/20/2022", "price": 1.4498955e-05}, {"currency": "USD", "date": "09/19/2022", "price": 1.4851143e-05}, {"currency": "USD", "date": "09/18/2022", "price": 1.638197e-05}, {"currency": "USD", "date": "09/17/2022", "price": 2.3514786e-05}, {"currency": "USD", "date": "09/16/2022", "price": 1.7177945e-05}, {"currency": "USD", "date": "09/15/2022", "price": 1.3545619e-05}, {"currency": "USD", "date": "09/14/2022", "price": 1.8485879e-05}, {"currency": "USD", "date": "09/13/2022", "price": 1.5567257e-05}, {"currency": "USD", "date": "09/12/2022", "price": 1.952963e-05}, {"currency": "USD", "date": "09/11/2022", "price": 2.8637651e-05}, {"currency": "USD", "date": "09/10/2022", "price": 2.4131399e-05}, {"currency": "USD", "date": "09/09/2022", "price": 2.1168111e-05}, {"currency": "USD", "date": "09/08/2022", "price": 2.0584297e-05}, {"currency": "USD", "date": "09/07/2022", "price": 2.3568453e-05}, {"currency": "USD", "date": "09/06/2022", "price": 1.6448907e-05}, {"currency": "USD", "date": "09/05/2022", "price": 2.7602328e-05}, {"currency": "USD", "date": "09/04/2022", "price": 3.1885515e-05}, {"currency": "USD", "date": "09/03/2022", "price": 3.2713887e-05}, {"currency": "USD", "date": "09/02/2022", "price": 2.5863467e-05}, {"currency": "USD", "date": "09/01/2022", "price": 2.5461073e-05}, {"currency": "USD", "date": "08/31/2022", "price": 2.3530422e-05}, {"currency": "USD", "date": "08/30/2022", "price": 2.145534e-05}, {"currency": "USD", "date": "08/29/2022", "price": 2.3321101e-05}, {"currency": "USD", "date": "08/28/2022", "price": 2.2896711e-05}, {"currency": "USD", "date": "08/27/2022", "price": 2.5442734e-05}, {"currency": "USD", "date": "08/26/2022", "price": 2.1372431e-05}, {"currency": "USD", "date": "08/25/2022", "price": 3.3824866e-05}, {"currency": "USD", "date": "08/24/2022", "price": 3.258202e-05}, {"currency": "USD", "date": "08/23/2022", "price": 3.2855575e-05}, {"currency": "USD", "date": "08/22/2022", "price": 3.1174313e-05}, {"currency": "USD", "date": "08/21/2022", "price": 3.4668824e-05}, {"currency": "USD", "date": "08/20/2022", "price": 2.963442e-05}, {"currency": "USD", "date": "08/19/2022", "price": 2.572306e-05}, {"currency": "USD", "date": "08/18/2022", "price": 4.4438695e-05}, {"currency": "USD", "date": "08/17/2022", "price": 4.7717277e-05}, {"currency": "USD", "date": "08/16/2022", "price": 6.1088402e-05}, {"currency": "USD", "date": "08/15/2022", "price": 6.1204038e-05}, {"currency": "USD", "date": "08/14/2022", "price": 7.0842082e-05}, {"currency": "USD", "date": "08/13/2022", "price": 7.6902136e-05}, {"currency": "USD", "date": "08/12/2022", "price": 7.6715702e-05}, {"currency": "USD", "date": "08/11/2022", "price": 6.4214569e-05}, {"currency": "USD", "date": "08/10/2022", "price": 7.2548604e-05}, {"currency": "USD", "date": "08/09/2022", "price": 6.5780119e-05}, {"currency": "USD", "date": "08/08/2022", "price": 7.2600552e-05}, {"currency": "USD", "date": "08/07/2022", "price": 7.7595091e-05}, {"currency": "USD", "date": "08/06/2022", "price": 8.5910415e-05}, {"currency": "USD", "date": "08/05/2022", "price": 7.4596121e-05}, {"currency": "USD", "date": "08/04/2022", "price": 6.5484904e-05}, {"currency": "USD", "date": "08/03/2022", "price": 6.5093487e-05}, {"currency": "USD", "date": "08/02/2022", "price": 4.4656564e-05}, {"currency": "USD", "date": "08/01/2022", "price": 4.611523e-05}, {"currency": "USD", "date": "07/31/2022", "price": 4.922695e-05}, {"currency": "USD", "date": "07/30/2022", "price": 5.1526413e-05}, {"currency": "USD", "date": "07/29/2022", "price": 5.5514375e-05}, {"currency": "USD", "date": "07/28/2022", "price": 6.4383027e-05}, {"currency": "USD", "date": "07/27/2022", "price": 5.8174623e-05}, {"currency": "USD", "date": "07/26/2022", "price": 3.9812549e-05}, {"currency": "USD", "date": "07/25/2022", "price": 4.1358602e-05}, {"currency": "USD", "date": "07/24/2022", "price": 5.4392359e-05}, {"currency": "USD", "date": "07/23/2022", "price": 5.4713845e-05}, {"currency": "USD", "date": "07/22/2022", "price": 5.957095e-05}, {"currency": "USD", "date": "07/21/2022", "price": 8.4127364e-05}, {"currency": "USD", "date": "07/20/2022", "price": 6.3474483e-05}, {"currency": "USD", "date": "07/19/2022", "price": 7.6288256e-05}, {"currency": "USD", "date": "07/18/2022", "price": 6.369066e-05}, {"currency": "USD", "date": "07/17/2022", "price": 3.5039948e-05}, {"currency": "USD", "date": "07/16/2022", "price": 4.1459484e-05}, {"currency": "USD", "date": "07/15/2022", "price": 3.7054421e-05}, {"currency": "USD", "date": "07/14/2022", "price": 4.0154949e-05}, {"currency": "USD", "date": "07/13/2022", "price": 3.3614282e-05}, {"currency": "USD", "date": "07/12/2022", "price": 2.703222e-05}, {"currency": "USD", "date": "07/11/2022", "price": 2.9312972e-05}, {"currency": "USD", "date": "07/10/2022", "price": 4.3974921e-05}, {"currency": "USD", "date": "07/09/2022", "price": 5.8739559e-05}, {"currency": "USD", "date": "07/08/2022", "price": 4.5045736e-05}, {"currency": "USD", "date": "07/07/2022", "price": 5.46488e-05}, {"currency": "USD", "date": "07/06/2022", "price": 4.9177569e-05}, {"currency": "USD", "date": "07/05/2022", "price": 3.8680802e-05}, {"currency": "USD", "date": "07/04/2022", "price": 4.127566e-05}, {"currency": "USD", "date": "07/03/2022", "price": 3.2067835e-05}, {"currency": "USD", "date": "07/02/2022", "price": 2.7307237e-05}, {"currency": "USD", "date": "07/01/2022", "price": 2.7999482e-05}, {"currency": "USD", "date": "06/30/2022", "price": 3.117229e-05}, {"currency": "USD", "date": "06/29/2022", "price": 3.7472026e-05}, {"currency": "USD", "date": "06/28/2022", "price": 3.7863526e-05}, {"currency": "USD", "date": "06/27/2022", "price": 4.4703952e-05}, {"currency": "USD", "date": "06/26/2022", "price": 5.4937649e-05}, {"currency": "USD", "date": "06/25/2022", "price": 7.8212429e-05}, {"currency": "USD", "date": "06/24/2022", "price": 6.7239045e-05}, {"currency": "USD", "date": "06/23/2022", "price": 5.5954759e-05}, {"currency": "USD", "date": "06/22/2022", "price": 3.3662347e-05}, {"currency": "USD", "date": "06/21/2022", "price": 3.9941938e-05}, {"currency": "USD", "date": "06/20/2022", "price": 4.0908806e-05}, {"currency": "USD", "date": "06/19/2022", "price": 3.751677e-05}, {"currency": "USD", "date": "06/18/2022", "price": 2.6379482e-05}, {"currency": "USD", "date": "06/17/2022", "price": 3.5379051e-05}, {"currency": "USD", "date": "06/16/2022", "price": 2.8958082e-05}, {"currency": "USD", "date": "06/15/2022", "price": 5.6218127e-05}, {"currency": "USD", "date": "06/14/2022", "price": 5.1944891e-05}, {"currency": "USD", "date": "06/13/2022", "price": 0.0012593212}, {"currency": "USD", "date": "06/12/2022", "price": 9.1796178e-05}, {"currency": "USD", "date": "06/11/2022", "price": 0.00012947284}, {"currency": "USD", "date": "06/10/2022", "price": 0.00015848722}, {"currency": "USD", "date": "06/09/2022", "price": 0.00019814953}, {"currency": "USD", "date": "06/08/2022", "price": 0.00020734841}, {"currency": "USD", "date": "06/07/2022", "price": 0.00021687338}, {"currency": "USD", "date": "06/06/2022", "price": 0.00027963237}, {"currency": "USD", "date": "06/05/2022", "price": 0.00021045688}, {"currency": "USD", "date": "06/04/2022", "price": 0.00024297316}, {"currency": "USD", "date": "06/03/2022", "price": 0.0001967871}, {"currency": "USD", "date": "06/02/2022", "price": 0.00024344347}, {"currency": "USD", "date": "06/01/2022", "price": 0.00021587872}, {"currency": "USD", "date": "05/31/2022", "price": 0.00033770821}, {"currency": "USD", "date": "05/30/2022", "price": 0.00042924294}, {"currency": "USD", "date": "05/29/2022", "price": 0.00023002009}, {"currency": "USD", "date": "05/28/2022", "price": 0.00020043067}, {"currency": "USD", "date": "05/27/2022", "price": 0.00016054011}, {"currency": "USD", "date": "05/26/2022", "price": 0.00026340923}, {"currency": "USD", "date": "05/25/2022", "price": 0.00035804152}, {"currency": "USD", "date": "05/24/2022", "price": 0.00045689634}, {"currency": "USD", "date": "05/23/2022", "price": 0.00033364467}, {"currency": "USD", "date": "05/22/2022", "price": 0.00039669668}, {"currency": "USD", "date": "05/21/2022", "price": 0.00036054523}, {"currency": "USD", "date": "05/20/2022", "price": 0.00038715923}, {"currency": "USD", "date": "05/19/2022", "price": 0.00046460135}, {"currency": "USD", "date": "05/18/2022", "price": 0.00033938144}, {"currency": "USD", "date": "05/17/2022", "price": 0.00052625716}, {"currency": "USD", "date": "05/16/2022", "price": 0.00044603672}, {"currency": "USD", "date": "05/15/2022", "price": 0.00075718354}, {"currency": "USD", "date": "05/14/2022", "price": 0.00061508731}, {"currency": "USD", "date": "05/13/2022", "price": 0.00071961567}, {"currency": "USD", "date": "05/12/2022", "price": 0.0019399573}, {"currency": "USD", "date": "05/11/2022", "price": 0.0012080384}, {"currency": "USD", "date": "05/10/2022", "price": 0.0030576154}, {"currency": "USD", "date": "05/09/2022", "price": 0.0033882599}, {"currency": "USD", "date": "05/08/2022", "price": 0.0068684486}, {"currency": "USD", "date": "05/07/2022", "price": 0.0072288105}, {"currency": "USD", "date": "05/06/2022", "price": 0.0089711297}, {"currency": "USD", "date": "05/05/2022", "price": 0.010548562}, {"currency": "USD", "date": "05/04/2022", "price": 0.014147195}, {"currency": "USD", "date": "05/03/2022", "price": 0.0087368504}, {"currency": "USD", "date": "05/02/2022", "price": 0.0091066098}, {"currency": "USD", "date": "05/01/2022", "price": 0.0094537332}, {"currency": "USD", "date": "04/30/2022", "price": 0.0084167512}, {"currency": "USD", "date": "04/29/2022", "price": 0.01214631}, {"currency": "USD", "date": "04/28/2022", "price": 0.016398864}, {"currency": "USD", "date": "04/27/2022", "price": 0.017260063}, {"currency": "USD", "date": "04/26/2022", "price": 0.01741263}, {"currency": "USD", "date": "04/25/2022", "price": 0.023920348}, {"currency": "USD", "date": "04/24/2022", "price": 0.021149217}, {"currency": "USD", "date": "04/23/2022", "price": 0.023276285}, {"currency": "USD", "date": "04/22/2022", "price": 0.026034337}, {"currency": "USD", "date": "04/21/2022", "price": 0.027172998}, {"currency": "USD", "date": "04/20/2022", "price": 0.031958779}, {"currency": "USD", "date": "04/19/2022", "price": 0.033146679}, {"currency": "USD", "date": "04/18/2022", "price": 0.025022823}, {"currency": "USD", "date": "04/17/2022", "price": 0.020542304}, {"currency": "USD", "date": "04/16/2022", "price": 0.023784973}, {"currency": "USD", "date": "04/15/2022", "price": 0.029153977}, {"currency": "USD", "date": "04/14/2022", "price": 0.027207262}, {"currency": "USD", "date": "04/13/2022", "price": 0.030151513}, {"currency": "USD", "date": "04/12/2022", "price": 0.022383621}, {"currency": "USD", "date": "04/11/2022", "price": 0.021756287}, {"currency": "USD", "date": "04/10/2022", "price": 0.03457067}, {"currency": "USD", "date": "04/09/2022", "price": 0.041712528}, {"currency": "USD", "date": "04/08/2022", "price": 0.033175348}, {"currency": "USD", "date": "04/07/2022", "price": 0.050920907}, {"currency": "USD", "date": "04/06/2022", "price": 0.043345553}, {"currency": "USD", "date": "04/05/2022", "price": 0.075120917}, {"currency": "USD", "date": "04/04/2022", "price": 0.082518208}, {"currency": "USD", "date": "04/03/2022", "price": 0.08605531}, {"currency": "USD", "date": "04/02/2022", "price": 0.091325959}, {"currency": "USD", "date": "04/01/2022", "price": 0.11843294}, {"currency": "USD", "date": "03/31/2022", "price": 0.097044873}, {"currency": "USD", "date": "03/30/2022", "price": 0.11641962}, {"currency": "USD", "date": "03/29/2022", "price": 0.11565836}, {"currency": "USD", "date": "03/28/2022", "price": 0.072805133}, {"currency": "USD", "date": "03/27/2022", "price": 0.083403455}, {"currency": "USD", "date": "03/26/2022", "price": 0.088690514}, {"currency": "USD", "date": "03/25/2022", "price": 0.065560571}, {"currency": "USD", "date": "03/24/2022", "price": 0.043671215}, {"currency": "USD", "date": "03/23/2022", "price": 0.047440768}, {"currency": "USD", "date": "03/22/2022", "price": 0.050246792}, {"currency": "USD", "date": "03/21/2022", "price": 0.052712631}, {"currency": "USD", "date": "03/20/2022", "price": 0.052301692}, {"currency": "USD", "date": "03/19/2022", "price": 0.058233825}, {"currency": "USD", "date": "03/18/2022", "price": 0.058387101}, {"currency": "USD", "date": "03/17/2022", "price": 0.043166661}, {"currency": "USD", "date": "03/16/2022", "price": 0.04036894}, {"currency": "USD", "date": "03/15/2022", "price": 0.45615288}, {"currency": "USD", "date": "03/14/2022", "price": 0.035255497}, {"currency": "USD", "date": "03/13/2022", "price": 0.024841056}, {"currency": "USD", "date": "03/12/2022", "price": 0.026771385}, {"currency": "USD", "date": "03/11/2022", "price": 0.017275106}, {"currency": "USD", "date": "03/10/2022", "price": 0.015947759}, {"currency": "USD", "date": "03/09/2022", "price": 0.017119946}, {"currency": "USD", "date": "03/08/2022", "price": 0.007388557}, {"currency": "USD", "date": "03/07/2022", "price": 0.0087378495}, {"currency": "USD", "date": "03/06/2022", "price": 0.011454134}, {"currency": "USD", "date": "03/05/2022", "price": 0.012183408}, {"currency": "USD", "date": "03/04/2022", "price": 0.016892679}, {"currency": "USD", "date": "03/03/2022", "price": 0.017717639}, {"currency": "USD", "date": "03/02/2022", "price": 0.018927966}, {"currency": "USD", "date": "03/01/2022", "price": 0.020611761}, {"currency": "USD", "date": "02/28/2022", "price": 0.0084771021}, {"currency": "USD", "date": "02/27/2022", "price": 0.0058647787}, {"currency": "USD", "date": "02/26/2022", "price": 0.0077712064}, {"currency": "USD", "date": "02/25/2022", "price": 0.0069589805}, {"currency": "USD", "date": "02/24/2022", "price": 0.0059763793}, {"currency": "USD", "date": "02/23/2022", "price": 0.0063739712}, {"currency": "USD", "date": "02/22/2022", "price": 0.00736987}, {"currency": "USD", "date": "02/21/2022", "price": 0.00664794}, {"currency": "USD", "date": "02/20/2022", "price": 0.0088922633}, {"currency": "USD", "date": "02/19/2022", "price": 0.010585612}, {"currency": "USD", "date": "02/18/2022", "price": 0.010753047}, {"currency": "USD", "date": "02/17/2022", "price": 0.011870136}, {"currency": "USD", "date": "02/16/2022", "price": 0.01624216}, {"currency": "USD", "date": "02/15/2022", "price": 0.015227759}, {"currency": "USD", "date": "02/14/2022", "price": 0.012233228}, {"currency": "USD", "date": "02/13/2022", "price": 0.010752579}, {"currency": "USD", "date": "02/12/2022", "price": 0.011984766}, {"currency": "USD", "date": "02/11/2022", "price": 0.012282722}, {"currency": "USD", "date": "02/10/2022", "price": 0.01749404}, {"currency": "USD", "date": "02/09/2022", "price": 0.022603025}, {"currency": "USD", "date": "02/08/2022", "price": 0.02146331}, {"currency": "USD", "date": "02/07/2022", "price": 0.024188017}, {"currency": "USD", "date": "02/06/2022", "price": 0.022515506}, {"currency": "USD", "date": "02/05/2022", "price": 0.020212991}, {"currency": "USD", "date": "02/04/2022", "price": 0.015849081}, {"currency": "USD", "date": "02/03/2022", "price": 0.01172651}, {"currency": "USD", "date": "02/02/2022", "price": 0.01174171}, {"currency": "USD", "date": "02/01/2022", "price": 0.015112137}, {"currency": "USD", "date": "01/31/2022", "price": 0.014867598}, {"currency": "USD", "date": "01/30/2022", "price": 0.013721087}, {"currency": "USD", "date": "01/29/2022", "price": 0.016070639}, {"currency": "USD", "date": "01/28/2022", "price": 0.013979872}, {"currency": "USD", "date": "01/27/2022", "price": 0.013519857}, {"currency": "USD", "date": "01/26/2022", "price": 0.014535427}, {"currency": "USD", "date": "01/25/2022", "price": 0.01663632}, {"currency": "USD", "date": "01/24/2022", "price": 0.012721646}, {"currency": "USD", "date": "01/23/2022", "price": 0.015344268}, {"currency": "USD", "date": "01/22/2022", "price": 0.014691484}, {"currency": "USD", "date": "01/21/2022", "price": 0.020342697}, {"currency": "USD", "date": "01/20/2022", "price": 0.037465958}, {"currency": "USD", "date": "01/19/2022", "price": 0.045111528}, {"currency": "USD", "date": "01/18/2022", "price": 0.057641245}, {"currency": "USD", "date": "01/17/2022", "price": 0.05996304}, {"currency": "USD", "date": "01/16/2022", "price": 0.074544836}, {"currency": "USD", "date": "01/15/2022", "price": 0.082812262}, {"currency": "USD", "date": "01/14/2022", "price": 0.078507103}, {"currency": "USD", "date": "01/13/2022", "price": 0.074608692}, {"currency": "USD", "date": "01/12/2022", "price": 0.10359339}, {"currency": "USD", "date": "01/11/2022", "price": 0.074245889}, {"currency": "USD", "date": "01/10/2022", "price": 0.059937211}, {"currency": "USD", "date": "01/09/2022", "price": 0.037875536}, {"currency": "USD", "date": "01/08/2022", "price": 0.009008703}, {"currency": "USD", "date": "01/07/2022", "price": 0.016345228}, {"currency": "USD", "date": "01/06/2022", "price": 0.012584742}, {"currency": "USD", "date": "01/05/2022", "price": 0.013393635}, {"currency": "USD", "date": "01/04/2022", "price": 0.069537729}, {"currency": "USD", "date": "01/03/2022", "price": 0.078090886}, {"currency": "USD", "date": "01/02/2022", "price": 0.089696091}, {"currency": "USD", "date": "01/01/2022", "price": 0.091899344}, {"currency": "USD", "date": "12/31/2021", "price": 0.071628729}, {"currency": "USD", "date": "12/30/2021", "price": 0.079727545}, {"currency": "USD", "date": "12/29/2021", "price": 0.0698224}, {"currency": "USD", "date": "12/28/2021", "price": 0.0751417}, {"currency": "USD", "date": "12/27/2021", "price": 0.12227356}, {"currency": "USD", "date": "12/26/2021", "price": 0.11027725}, {"currency": "USD", "date": "12/25/2021", "price": 0.11916924}, {"currency": "USD", "date": "12/24/2021", "price": 0.10928861}, {"currency": "USD", "date": "12/23/2021", "price": 0.10515381}, {"currency": "USD", "date": "12/22/2021", "price": 0.083688504}, {"currency": "USD", "date": "12/21/2021", "price": 0.053778124}, {"currency": "USD", "date": "12/20/2021", "price": 0.059115578}, {"currency": "USD", "date": "12/19/2021", "price": 0.050959082}, {"currency": "USD", "date": "12/18/2021", "price": 0.059503689}, {"currency": "USD", "date": "12/17/2021", "price": 0.039471029}, {"currency": "USD", "date": "12/16/2021", "price": 0.075235156}, {"currency": "USD", "date": "12/15/2021", "price": 0.079740674}, {"currency": "USD", "date": "12/14/2021", "price": 0.07403031}, {"currency": "USD", "date": "12/13/2021", "price": 0.051279656}, {"currency": "USD", "date": "12/12/2021", "price": 0.024607641}, {"currency": "USD", "date": "12/11/2021", "price": 0.021168362}, {"currency": "USD", "date": "12/10/2021", "price": 0.030559879}, {"currency": "USD", "date": "12/09/2021", "price": 0.0716294}, {"currency": "USD", "date": "12/08/2021", "price": 0.030393826}, {"currency": "USD", "date": "12/07/2021", "price": 0.045734696}, {"currency": "USD", "date": "12/06/2021", "price": 0.024731172}, {"currency": "USD", "date": "12/05/2021", "price": 0.028146625}, {"currency": "USD", "date": "12/04/2021", "price": 0.06655891}, {"currency": "USD", "date": "12/03/2021", "price": 0.20974273}, {"currency": "USD", "date": "12/02/2021", "price": 0.13208856}, {"currency": "USD", "date": "12/01/2021", "price": 0.23766852}, {"currency": "USD", "date": "11/30/2021", "price": 0.25330095}, {"currency": "USD", "date": "11/29/2021", "price": 0.24553652}, {"currency": "USD", "date": "11/28/2021", "price": 0.2757034}, {"currency": "USD", "date": "11/27/2021", "price": 0.30986859}, {"currency": "USD", "date": "11/26/2021", "price": 0.25379696}, {"currency": "USD", "date": "11/25/2021", "price": 0.38382436}, {"currency": "USD", "date": "11/24/2021", "price": 0.29134059}, {"currency": "USD", "date": "11/23/2021", "price": 0.19903875}, {"currency": "USD", "date": "11/22/2021", "price": 0.16279472}, {"currency": "USD", "date": "11/21/2021", "price": 0.21037127}, {"currency": "USD", "date": "11/20/2021", "price": 0.39634746}, {"currency": "USD", "date": "11/19/2021", "price": 0.31602611}, {"currency": "USD", "date": "11/18/2021", "price": 0.2999036}, {"currency": "USD", "date": "11/17/2021", "price": 0.22363095}, {"currency": "USD", "date": "11/16/2021", "price": 0.32509798}, {"currency": "USD", "date": "11/15/2021", "price": 0.32754269}, {"currency": "USD", "date": "11/14/2021", "price": 0.46360647}, {"currency": "USD", "date": "11/13/2021", "price": 0.49932182}, {"currency": "USD", "date": "11/12/2021", "price": 0.4000489}, {"currency": "USD", "date": "11/11/2021", "price": 0.6023232}, {"currency": "USD", "date": "11/10/2021", "price": 0.55599853}, {"currency": "USD", "date": "11/09/2021", "price": 0.54860504}, {"currency": "USD", "date": "11/08/2021", "price": 0.62194645}, {"currency": "USD", "date": "11/07/2021", "price": 0.51610787}, {"currency": "USD", "date": "11/06/2021", "price": 0.61704072}, {"currency": "USD", "date": "11/05/2021", "price": 0.54334809}, {"currency": "USD", "date": "11/04/2021", "price": 0.72139827}, {"currency": "USD", "date": "11/03/2021", "price": 0.96264652}, {"currency": "USD", "date": "11/02/2021", "price": 1.01313734}, {"currency": "USD", "date": "11/01/2021", "price": 1.00304559}, {"currency": "USD", "date": "10/31/2021", "price": 0.82499789}, {"currency": "USD", "date": "10/30/2021", "price": 0.72838561}, {"currency": "USD", "date": "10/29/2021", "price": 0.61532237}, {"currency": "USD", "date": "10/28/2021", "price": 0.71479351}, {"currency": "USD", "date": "10/27/2021", "price": 0.62263548}, {"currency": "USD", "date": "10/26/2021", "price": 0.75643669}, {"currency": "USD", "date": "10/25/2021", "price": 0.78881685}, {"currency": "USD", "date": "10/24/2021", "price": 0.7095219}, {"currency": "USD", "date": "10/23/2021", "price": 0.44720029}, {"currency": "USD", "date": "10/22/2021", "price": 0.51978666}, {"currency": "USD", "date": "10/21/2021", "price": 0.33123955}, {"currency": "USD", "date": "10/20/2021", "price": 0.20181165}, {"currency": "USD", "date": "10/19/2021", "price": 0.1522925}, {"currency": "USD", "date": "10/18/2021", "price": 0.20331701}, {"currency": "USD", "date": "10/17/2021", "price": 0.16570805}, {"currency": "USD", "date": "10/16/2021", "price": 0.19435267}, {"currency": "USD", "date": "10/15/2021", "price": 0.20578887}, {"currency": "USD", "date": "10/14/2021", "price": 0.19371492}, {"currency": "USD", "date": "10/13/2021", "price": 0.14934879}, {"currency": "USD", "date": "10/12/2021", "price": 0.16154267}, {"currency": "USD", "date": "10/11/2021", "price": 0.15598821}, {"currency": "USD", "date": "10/10/2021", "price": 0.16607674}, {"currency": "USD", "date": "10/09/2021", "price": 0.26133079}, {"currency": "USD", "date": "10/08/2021", "price": 0.26566856}, {"currency": "USD", "date": "10/07/2021", "price": 0.24450649}, {"currency": "USD", "date": "10/06/2021", "price": 0.28411302}, {"currency": "USD", "date": "10/05/2021", "price": 0.33242561}, {"currency": "USD", "date": "10/04/2021", "price": 0.33166031}, {"currency": "USD", "date": "10/03/2021", "price": 0.29145858}, {"currency": "USD", "date": "10/02/2021", "price": 0.25264281}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "3x-long-for-rune"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
