3X long for SKL Price - SKL3L Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.0097510882}, {"currency": "USD", "date": "02/07/2023", "price": 0.00022966334}, {"currency": "USD", "date": "02/06/2023", "price": 0.00018182386}, {"currency": "USD", "date": "02/05/2023", "price": 0.00017547768}, {"currency": "USD", "date": "02/04/2023", "price": 0.00022681824}, {"currency": "USD", "date": "02/03/2023", "price": 0.00019720987}, {"currency": "USD", "date": "02/02/2023", "price": 0.00016458777}, {"currency": "USD", "date": "02/01/2023", "price": 0.00014607954}, {"currency": "USD", "date": "01/31/2023", "price": 0.00014180894}, {"currency": "USD", "date": "01/30/2023", "price": 0.00013503811}, {"currency": "USD", "date": "01/29/2023", "price": 0.00018187306}, {"currency": "USD", "date": "01/28/2023", "price": 0.0001880889}, {"currency": "USD", "date": "01/27/2023", "price": 0.00017198665}, {"currency": "USD", "date": "01/26/2023", "price": 0.00016303337}, {"currency": "USD", "date": "01/25/2023", "price": 0.0001216571}, {"currency": "USD", "date": "01/24/2023", "price": 0.00015744373}, {"currency": "USD", "date": "01/23/2023", "price": 0.00015234625}, {"currency": "USD", "date": "01/22/2023", "price": 0.00012713216}, {"currency": "USD", "date": "01/21/2023", "price": 0.048245354}, {"currency": "USD", "date": "01/20/2023", "price": 0.0051490662}, {"currency": "USD", "date": "01/19/2023", "price": 9.3055559e-05}, {"currency": "USD", "date": "01/18/2023", "price": 7.252673e-05}, {"currency": "USD", "date": "01/17/2023", "price": 0.00010628457}, {"currency": "USD", "date": "01/16/2023", "price": 9.6340653e-05}, {"currency": "USD", "date": "01/15/2023", "price": 9.7884439e-05}, {"currency": "USD", "date": "01/14/2023", "price": 6.8812184e-05}, {"currency": "USD", "date": "01/13/2023", "price": 9.4645172e-05}, {"currency": "USD", "date": "01/12/2023", "price": 6.7988557e-05}, {"currency": "USD", "date": "01/11/2023", "price": 7.2164619e-05}, {"currency": "USD", "date": "01/10/2023", "price": 6.4680205e-05}, {"currency": "USD", "date": "01/09/2023", "price": 6.6250506e-05}, {"currency": "USD", "date": "01/08/2023", "price": 7.4693019e-05}, {"currency": "USD", "date": "01/07/2023", "price": 7.814989e-05}, {"currency": "USD", "date": "01/06/2023", "price": 6.4533849e-05}, {"currency": "USD", "date": "01/05/2023", "price": 6.1060257e-05}, {"currency": "USD", "date": "01/04/2023", "price": 5.8100411e-05}, {"currency": "USD", "date": "01/03/2023", "price": 5.6878987e-05}, {"currency": "USD", "date": "01/02/2023", "price": 5.4699003e-05}, {"currency": "USD", "date": "01/01/2023", "price": 5.0783548e-05}, {"currency": "USD", "date": "12/31/2022", "price": 4.6911244e-05}, {"currency": "USD", "date": "12/30/2022", "price": 4.218218e-05}, {"currency": "USD", "date": "12/29/2022", "price": 4.2968377e-05}, {"currency": "USD", "date": "12/28/2022", "price": 5.1993961e-05}, {"currency": "USD", "date": "12/27/2022", "price": 6.7237982e-05}, {"currency": "USD", "date": "12/26/2022", "price": 8.0522535e-05}, {"currency": "USD", "date": "12/25/2022", "price": 8.9607465e-05}, {"currency": "USD", "date": "12/24/2022", "price": 8.9172705e-05}, {"currency": "USD", "date": "12/23/2022", "price": 7.0151402e-05}, {"currency": "USD", "date": "12/22/2022", "price": 6.3041343e-05}, {"currency": "USD", "date": "12/21/2022", "price": 6.2378459e-05}, {"currency": "USD", "date": "12/20/2022", "price": 6.345363e-05}, {"currency": "USD", "date": "12/19/2022", "price": 5.0887548e-05}, {"currency": "USD", "date": "12/18/2022", "price": 3.7084388e-05}, {"currency": "USD", "date": "12/17/2022", "price": 5.2598695e-05}, {"currency": "USD", "date": "12/16/2022", "price": 4.4613621e-05}, {"currency": "USD", "date": "12/15/2022", "price": 9.5823993e-05}, {"currency": "USD", "date": "12/14/2022", "price": 9.5690307e-05}, {"currency": "USD", "date": "12/13/2022", "price": 8.562711e-05}, {"currency": "USD", "date": "12/12/2022", "price": 0.00018970279}, {"currency": "USD", "date": "12/11/2022", "price": 0.00014384814}, {"currency": "USD", "date": "12/10/2022", "price": 0.00012523474}, {"currency": "USD", "date": "12/09/2022", "price": 0.00011932768}, {"currency": "USD", "date": "12/08/2022", "price": 0.00011685031}, {"currency": "USD", "date": "12/07/2022", "price": 0.00012979731}, {"currency": "USD", "date": "12/06/2022", "price": 0.00014923518}, {"currency": "USD", "date": "12/05/2022", "price": 0.00016533875}, {"currency": "USD", "date": "12/04/2022", "price": 0.00014758736}, {"currency": "USD", "date": "12/03/2022", "price": 0.00015606691}, {"currency": "USD", "date": "12/02/2022", "price": 0.00014104719}, {"currency": "USD", "date": "12/01/2022", "price": 0.0001266108}, {"currency": "USD", "date": "11/30/2022", "price": 0.00012868814}, {"currency": "USD", "date": "11/29/2022", "price": 0.00011832912}, {"currency": "USD", "date": "11/28/2022", "price": 9.39337e-05}, {"currency": "USD", "date": "11/27/2022", "price": 0.00015764926}, {"currency": "USD", "date": "11/26/2022", "price": 0.00017028586}, {"currency": "USD", "date": "11/25/2022", "price": 0.00015806768}, {"currency": "USD", "date": "11/24/2022", "price": 0.000136621}, {"currency": "USD", "date": "11/23/2022", "price": 0.00012447255}, {"currency": "USD", "date": "11/22/2022", "price": 9.8309228e-05}, {"currency": "USD", "date": "11/21/2022", "price": 8.1132943e-05}, {"currency": "USD", "date": "11/20/2022", "price": 0.00010956575}, {"currency": "USD", "date": "11/19/2022", "price": 0.00016696247}, {"currency": "USD", "date": "11/18/2022", "price": 0.00015251677}, {"currency": "USD", "date": "11/17/2022", "price": 0.008170975}, {"currency": "USD", "date": "11/16/2022", "price": 0.00018143652}, {"currency": "USD", "date": "11/15/2022", "price": 0.00015877128}, {"currency": "USD", "date": "11/14/2022", "price": 9.8934064e-05}, {"currency": "USD", "date": "11/13/2022", "price": 0.00015222007}, {"currency": "USD", "date": "11/12/2022", "price": 0.00014167577}, {"currency": "USD", "date": "11/11/2022", "price": 0.00013377831}, {"currency": "USD", "date": "11/09/2022", "price": 2.7224767e-05}, {"currency": "USD", "date": "11/08/2022", "price": 0.00011670973}, {"currency": "USD", "date": "11/07/2022", "price": 0.00027104166}, {"currency": "USD", "date": "11/06/2022", "price": 0.00032031553}, {"currency": "USD", "date": "11/05/2022", "price": 0.00037337148}, {"currency": "USD", "date": "11/04/2022", "price": 0.00029788765}, {"currency": "USD", "date": "11/03/2022", "price": 0.00024738028}, {"currency": "USD", "date": "11/02/2022", "price": 0.00018037242}, {"currency": "USD", "date": "11/01/2022", "price": 0.065917143}, {"currency": "USD", "date": "10/31/2022", "price": 0.081562599}, {"currency": "USD", "date": "10/30/2022", "price": 0.079260592}, {"currency": "USD", "date": "10/29/2022", "price": 0.084632152}, {"currency": "USD", "date": "10/28/2022", "price": 0.088193327}, {"currency": "USD", "date": "10/27/2022", "price": 0.075568519}, {"currency": "USD", "date": "10/26/2022", "price": 0.071735383}, {"currency": "USD", "date": "10/25/2022", "price": 0.019282333}, {"currency": "USD", "date": "10/24/2022", "price": 0.00011854971}, {"currency": "USD", "date": "10/23/2022", "price": 0.00013413627}, {"currency": "USD", "date": "10/22/2022", "price": 0.00013704092}, {"currency": "USD", "date": "10/21/2022", "price": 9.1726557e-05}, {"currency": "USD", "date": "10/20/2022", "price": 0.00023745631}, {"currency": "USD", "date": "10/19/2022", "price": 0.00042799688}, {"currency": "USD", "date": "10/18/2022", "price": 0.00045360954}, {"currency": "USD", "date": "10/17/2022", "price": 0.0005319786}, {"currency": "USD", "date": "10/16/2022", "price": 0.00054874129}, {"currency": "USD", "date": "10/15/2022", "price": 0.000598794}, {"currency": "USD", "date": "10/14/2022", "price": 0.00048039589}, {"currency": "USD", "date": "10/13/2022", "price": 0.00030734315}, {"currency": "USD", "date": "10/12/2022", "price": 0.00052353664}, {"currency": "USD", "date": "10/11/2022", "price": 0.00045635856}, {"currency": "USD", "date": "10/10/2022", "price": 0.00038217873}, {"currency": "USD", "date": "10/09/2022", "price": 0.00034719921}, {"currency": "USD", "date": "10/08/2022", "price": 0.00021073346}, {"currency": "USD", "date": "10/07/2022", "price": 0.00021567277}, {"currency": "USD", "date": "10/06/2022", "price": 0.00026444169}, {"currency": "USD", "date": "10/05/2022", "price": 0.00027444293}, {"currency": "USD", "date": "10/04/2022", "price": 0.00030649888}, {"currency": "USD", "date": "10/03/2022", "price": 0.00026121184}, {"currency": "USD", "date": "10/02/2022", "price": 0.00025617641}, {"currency": "USD", "date": "10/01/2022", "price": 0.00027390899}, {"currency": "USD", "date": "09/30/2022", "price": 0.00025678097}, {"currency": "USD", "date": "09/29/2022", "price": 0.00028235756}, {"currency": "USD", "date": "09/28/2022", "price": 0.0002708245}, {"currency": "USD", "date": "09/27/2022", "price": 0.0003005576}, {"currency": "USD", "date": "09/26/2022", "price": 0.00027533954}, {"currency": "USD", "date": "09/25/2022", "price": 0.00026413376}, {"currency": "USD", "date": "09/24/2022", "price": 0.00028094156}, {"currency": "USD", "date": "09/23/2022", "price": 0.00029447483}, {"currency": "USD", "date": "09/22/2022", "price": 0.0002838832}, {"currency": "USD", "date": "09/21/2022", "price": 0.00026126126}, {"currency": "USD", "date": "09/20/2022", "price": 0.0002692854}, {"currency": "USD", "date": "09/19/2022", "price": 0.00029190009}, {"currency": "USD", "date": "09/18/2022", "price": 0.00031527132}, {"currency": "USD", "date": "09/17/2022", "price": 0.00044688366}, {"currency": "USD", "date": "09/16/2022", "price": 0.0004145743}, {"currency": "USD", "date": "09/15/2022", "price": 0.00041393693}, {"currency": "USD", "date": "09/14/2022", "price": 0.0004918373}, {"currency": "USD", "date": "09/13/2022", "price": 0.0005662058}, {"currency": "USD", "date": "09/12/2022", "price": 0.0007704246}, {"currency": "USD", "date": "09/11/2022", "price": 0.00085080454}, {"currency": "USD", "date": "09/10/2022", "price": 0.00086895922}, {"currency": "USD", "date": "09/09/2022", "price": 0.00088099984}, {"currency": "USD", "date": "09/08/2022", "price": 0.00071538239}, {"currency": "USD", "date": "09/07/2022", "price": 0.0006934474}, {"currency": "USD", "date": "09/06/2022", "price": 0.00069999307}, {"currency": "USD", "date": "09/05/2022", "price": 0.0008675571}, {"currency": "USD", "date": "09/04/2022", "price": 0.00090055122}, {"currency": "USD", "date": "09/03/2022", "price": 0.00083699725}, {"currency": "USD", "date": "09/02/2022", "price": 0.00082652363}, {"currency": "USD", "date": "09/01/2022", "price": 0.00081527353}, {"currency": "USD", "date": "08/31/2022", "price": 0.00082805598}, {"currency": "USD", "date": "08/30/2022", "price": 0.00081248551}, {"currency": "USD", "date": "08/29/2022", "price": 0.00080682691}, {"currency": "USD", "date": "08/28/2022", "price": 0.00071576278}, {"currency": "USD", "date": "08/27/2022", "price": 0.00077188055}, {"currency": "USD", "date": "08/26/2022", "price": 0.00083265743}, {"currency": "USD", "date": "08/25/2022", "price": 0.0011324946}, {"currency": "USD", "date": "08/24/2022", "price": 0.0010502339}, {"currency": "USD", "date": "08/23/2022", "price": 0.0010506428}, {"currency": "USD", "date": "08/22/2022", "price": 0.00099861088}, {"currency": "USD", "date": "08/21/2022", "price": 0.0010508778}, {"currency": "USD", "date": "08/20/2022", "price": 0.0010041649}, {"currency": "USD", "date": "08/19/2022", "price": 0.0010240422}, {"currency": "USD", "date": "08/18/2022", "price": 0.0014406098}, {"currency": "USD", "date": "08/17/2022", "price": 0.0019384864}, {"currency": "USD", "date": "08/16/2022", "price": 0.0022914849}, {"currency": "USD", "date": "08/15/2022", "price": 0.0025548439}, {"currency": "USD", "date": "08/14/2022", "price": 0.0027660057}, {"currency": "USD", "date": "08/13/2022", "price": 0.0033178075}, {"currency": "USD", "date": "08/12/2022", "price": 0.0034917449}, {"currency": "USD", "date": "08/11/2022", "price": 0.0037472002}, {"currency": "USD", "date": "08/10/2022", "price": 0.0028552858}, {"currency": "USD", "date": "08/09/2022", "price": 0.0025872726}, {"currency": "USD", "date": "08/08/2022", "price": 0.0029124479}, {"currency": "USD", "date": "08/07/2022", "price": 0.0025706912}, {"currency": "USD", "date": "08/06/2022", "price": 0.0025957281}, {"currency": "USD", "date": "08/05/2022", "price": 0.0029730843}, {"currency": "USD", "date": "08/04/2022", "price": 0.0025364283}, {"currency": "USD", "date": "08/03/2022", "price": 0.0021033324}, {"currency": "USD", "date": "08/02/2022", "price": 0.0010421114}, {"currency": "USD", "date": "08/01/2022", "price": 0.0012432956}, {"currency": "USD", "date": "07/31/2022", "price": 0.0011019462}, {"currency": "USD", "date": "07/30/2022", "price": 0.0011073198}, {"currency": "USD", "date": "07/29/2022", "price": 0.00096156465}, {"currency": "USD", "date": "07/28/2022", "price": 0.00090519548}, {"currency": "USD", "date": "07/27/2022", "price": 0.00078362247}, {"currency": "USD", "date": "07/26/2022", "price": 0.00057639382}, {"currency": "USD", "date": "07/25/2022", "price": 0.00062194603}, {"currency": "USD", "date": "07/24/2022", "price": 0.00090141881}, {"currency": "USD", "date": "07/23/2022", "price": 0.00090797417}, {"currency": "USD", "date": "07/22/2022", "price": 0.00096182704}, {"currency": "USD", "date": "07/21/2022", "price": 0.0010576686}, {"currency": "USD", "date": "07/20/2022", "price": 0.00095415224}, {"currency": "USD", "date": "07/19/2022", "price": 0.0011180425}, {"currency": "USD", "date": "07/18/2022", "price": 0.0010441553}, {"currency": "USD", "date": "07/17/2022", "price": 0.00081425692}, {"currency": "USD", "date": "07/16/2022", "price": 0.00088484476}, {"currency": "USD", "date": "07/15/2022", "price": 0.00079428834}, {"currency": "USD", "date": "07/14/2022", "price": 0.0005810104}, {"currency": "USD", "date": "07/13/2022", "price": 0.00053265914}, {"currency": "USD", "date": "07/12/2022", "price": 0.00048367088}, {"currency": "USD", "date": "07/11/2022", "price": 0.00054553115}, {"currency": "USD", "date": "07/10/2022", "price": 0.00072259938}, {"currency": "USD", "date": "07/09/2022", "price": 0.00091184435}, {"currency": "USD", "date": "07/08/2022", "price": 0.00078578638}, {"currency": "USD", "date": "07/07/2022", "price": 0.00090249861}, {"currency": "USD", "date": "07/06/2022", "price": 0.00077935009}, {"currency": "USD", "date": "07/05/2022", "price": 0.00076722747}, {"currency": "USD", "date": "07/04/2022", "price": 0.00081303093}, {"currency": "USD", "date": "07/03/2022", "price": 0.0006838023}, {"currency": "USD", "date": "07/02/2022", "price": 0.00069736121}, {"currency": "USD", "date": "07/01/2022", "price": 0.0007438596}, {"currency": "USD", "date": "06/30/2022", "price": 0.00087268979}, {"currency": "USD", "date": "06/29/2022", "price": 0.0010551829}, {"currency": "USD", "date": "06/28/2022", "price": 0.0012168704}, {"currency": "USD", "date": "06/27/2022", "price": 0.0015380203}, {"currency": "USD", "date": "06/26/2022", "price": 0.0014039072}, {"currency": "USD", "date": "06/25/2022", "price": 0.0017002824}, {"currency": "USD", "date": "06/24/2022", "price": 0.0016256954}, {"currency": "USD", "date": "06/23/2022", "price": 0.001480697}, {"currency": "USD", "date": "06/22/2022", "price": 0.0011373106}, {"currency": "USD", "date": "06/21/2022", "price": 0.0014502041}, {"currency": "USD", "date": "06/20/2022", "price": 0.0013385171}, {"currency": "USD", "date": "06/19/2022", "price": 0.001301081}, {"currency": "USD", "date": "06/18/2022", "price": 0.0011441655}, {"currency": "USD", "date": "06/17/2022", "price": 0.0013821989}, {"currency": "USD", "date": "06/16/2022", "price": 0.0015006993}, {"currency": "USD", "date": "06/15/2022", "price": 0.0026215495}, {"currency": "USD", "date": "06/14/2022", "price": 0.0025700563}, {"currency": "USD", "date": "06/13/2022", "price": 0.0016489768}, {"currency": "USD", "date": "06/12/2022", "price": 0.001591636}, {"currency": "USD", "date": "06/11/2022", "price": 0.0023022685}, {"currency": "USD", "date": "06/10/2022", "price": 0.0037360042}, {"currency": "USD", "date": "06/09/2022", "price": 0.005374619}, {"currency": "USD", "date": "06/08/2022", "price": 0.004345567}, {"currency": "USD", "date": "06/07/2022", "price": 0.0044314942}, {"currency": "USD", "date": "06/06/2022", "price": 0.0045117899}, {"currency": "USD", "date": "06/05/2022", "price": 0.0040214688}, {"currency": "USD", "date": "06/04/2022", "price": 0.004409973}, {"currency": "USD", "date": "06/03/2022", "price": 0.0037090169}, {"currency": "USD", "date": "06/02/2022", "price": 0.0044338653}, {"currency": "USD", "date": "06/01/2022", "price": 0.0040892027}, {"currency": "USD", "date": "05/31/2022", "price": 0.0051825708}, {"currency": "USD", "date": "05/30/2022", "price": 0.0050046294}, {"currency": "USD", "date": "05/29/2022", "price": 0.0039784059}, {"currency": "USD", "date": "05/28/2022", "price": 0.0033047447}, {"currency": "USD", "date": "05/27/2022", "price": 0.0032797693}, {"currency": "USD", "date": "05/26/2022", "price": 0.0040879515}, {"currency": "USD", "date": "05/25/2022", "price": 0.0082649789}, {"currency": "USD", "date": "05/24/2022", "price": 0.0086463793}, {"currency": "USD", "date": "05/23/2022", "price": 0.0074579083}, {"currency": "USD", "date": "05/22/2022", "price": 0.0089910772}, {"currency": "USD", "date": "05/21/2022", "price": 0.0079034067}, {"currency": "USD", "date": "05/20/2022", "price": 0.0070130296}, {"currency": "USD", "date": "05/19/2022", "price": 0.0092453067}, {"currency": "USD", "date": "05/18/2022", "price": 0.007601983}, {"currency": "USD", "date": "05/17/2022", "price": 0.018526212}, {"currency": "USD", "date": "05/16/2022", "price": 0.010156293}, {"currency": "USD", "date": "05/15/2022", "price": 0.016091661}, {"currency": "USD", "date": "05/14/2022", "price": 0.01586227}, {"currency": "USD", "date": "05/13/2022", "price": 0.027797285}, {"currency": "USD", "date": "05/12/2022", "price": 0.017440675}, {"currency": "USD", "date": "05/11/2022", "price": 0.01982284}, {"currency": "USD", "date": "05/10/2022", "price": 0.06613969}, {"currency": "USD", "date": "05/09/2022", "price": 0.053087652}, {"currency": "USD", "date": "05/08/2022", "price": 0.10566838}, {"currency": "USD", "date": "05/07/2022", "price": 0.12491389}, {"currency": "USD", "date": "05/06/2022", "price": 0.13940219}, {"currency": "USD", "date": "05/05/2022", "price": 0.13838871}, {"currency": "USD", "date": "05/04/2022", "price": 0.20280448}, {"currency": "USD", "date": "05/03/2022", "price": 0.15057744}, {"currency": "USD", "date": "05/02/2022", "price": 0.15941326}, {"currency": "USD", "date": "05/01/2022", "price": 0.16068249}, {"currency": "USD", "date": "04/30/2022", "price": 0.13858914}, {"currency": "USD", "date": "04/29/2022", "price": 0.20877271}, {"currency": "USD", "date": "04/28/2022", "price": 0.36794486}, {"currency": "USD", "date": "04/27/2022", "price": 0.24573884}, {"currency": "USD", "date": "04/26/2022", "price": 0.22495476}, {"currency": "USD", "date": "04/25/2022", "price": 0.32545127}, {"currency": "USD", "date": "04/24/2022", "price": 0.32832613}, {"currency": "USD", "date": "04/23/2022", "price": 0.34054151}, {"currency": "USD", "date": "04/22/2022", "price": 0.39212555}, {"currency": "USD", "date": "04/21/2022", "price": 0.38355019}, {"currency": "USD", "date": "04/20/2022", "price": 0.46612229}, {"currency": "USD", "date": "04/19/2022", "price": 0.47164131}, {"currency": "USD", "date": "04/18/2022", "price": 0.39089494}, {"currency": "USD", "date": "04/17/2022", "price": 0.35697299}, {"currency": "USD", "date": "04/16/2022", "price": 0.40533549}, {"currency": "USD", "date": "04/15/2022", "price": 0.45032196}, {"currency": "USD", "date": "04/14/2022", "price": 0.44030212}, {"currency": "USD", "date": "04/13/2022", "price": 0.48901986}, {"currency": "USD", "date": "04/12/2022", "price": 0.43276361}, {"currency": "USD", "date": "04/11/2022", "price": 0.35293792}, {"currency": "USD", "date": "04/10/2022", "price": 0.4717627}, {"currency": "USD", "date": "04/09/2022", "price": 0.54397434}, {"currency": "USD", "date": "04/08/2022", "price": 0.51484796}, {"currency": "USD", "date": "04/07/2022", "price": 0.63995173}, {"currency": "USD", "date": "04/06/2022", "price": 0.33735803}, {"currency": "USD", "date": "04/05/2022", "price": 1.02420183}, {"currency": "USD", "date": "04/04/2022", "price": 1.28507218}, {"currency": "USD", "date": "04/03/2022", "price": 1.35808109}, {"currency": "USD", "date": "04/02/2022", "price": 1.47634541}, {"currency": "USD", "date": "04/01/2022", "price": 1.48299789}, {"currency": "USD", "date": "03/30/2022", "price": 1.16859971}, {"currency": "USD", "date": "03/29/2022", "price": 1.14506369}, {"currency": "USD", "date": "03/28/2022", "price": 0.66428759}, {"currency": "USD", "date": "03/27/2022", "price": 0.036077379}, {"currency": "USD", "date": "03/26/2022", "price": 0.035686801}, {"currency": "USD", "date": "03/25/2022", "price": 0.38582032}, {"currency": "USD", "date": "03/24/2022", "price": 0.38547889}, {"currency": "USD", "date": "03/23/2022", "price": 0.3695824}, {"currency": "USD", "date": "03/22/2022", "price": 0.33734196}, {"currency": "USD", "date": "03/21/2022", "price": 0.31294439}, {"currency": "USD", "date": "03/20/2022", "price": 0.26929114}, {"currency": "USD", "date": "03/19/2022", "price": 0.30699904}, {"currency": "USD", "date": "03/18/2022", "price": 0.27710865}, {"currency": "USD", "date": "03/17/2022", "price": 0.24744912}, {"currency": "USD", "date": "03/16/2022", "price": 0.27964008}, {"currency": "USD", "date": "03/15/2022", "price": 0.26618423}, {"currency": "USD", "date": "03/14/2022", "price": 0.22188029}, {"currency": "USD", "date": "03/13/2022", "price": 0.23387383}, {"currency": "USD", "date": "03/12/2022", "price": 0.24510713}, {"currency": "USD", "date": "03/11/2022", "price": 0.23023446}, {"currency": "USD", "date": "03/10/2022", "price": 0.23904953}, {"currency": "USD", "date": "03/09/2022", "price": 0.23948111}, {"currency": "USD", "date": "03/08/2022", "price": 0.26544582}, {"currency": "USD", "date": "03/07/2022", "price": 0.22232313}, {"currency": "USD", "date": "03/06/2022", "price": 0.2173244}, {"currency": "USD", "date": "03/05/2022", "price": 0.24077975}, {"currency": "USD", "date": "03/04/2022", "price": 0.23788393}, {"currency": "USD", "date": "03/03/2022", "price": 0.26824156}, {"currency": "USD", "date": "03/02/2022", "price": 0.3200097}, {"currency": "USD", "date": "03/01/2022", "price": 0.36913839}, {"currency": "USD", "date": "02/28/2022", "price": 0.39090587}, {"currency": "USD", "date": "02/27/2022", "price": 0.27667692}, {"currency": "USD", "date": "02/26/2022", "price": 0.26856865}, {"currency": "USD", "date": "02/25/2022", "price": 0.33299822}, {"currency": "USD", "date": "02/24/2022", "price": 0.31144797}, {"currency": "USD", "date": "02/23/2022", "price": 0.20987518}, {"currency": "USD", "date": "02/22/2022", "price": 0.42261882}, {"currency": "USD", "date": "02/21/2022", "price": 0.36675582}, {"currency": "USD", "date": "02/20/2022", "price": 0.53479833}, {"currency": "USD", "date": "02/19/2022", "price": 0.49960463}, {"currency": "USD", "date": "02/18/2022", "price": 0.55851048}, {"currency": "USD", "date": "02/17/2022", "price": 0.15012262}, {"currency": "USD", "date": "02/16/2022", "price": 0.071462923}, {"currency": "USD", "date": "02/15/2022", "price": 0.12107278}, {"currency": "USD", "date": "02/14/2022", "price": 0.062614864}, {"currency": "USD", "date": "02/13/2022", "price": 0.15275492}, {"currency": "USD", "date": "02/12/2022", "price": 0.13672158}, {"currency": "USD", "date": "02/11/2022", "price": 0.00086919311}, {"currency": "USD", "date": "02/10/2022", "price": 0.0021865743}, {"currency": "USD", "date": "02/09/2022", "price": 0.23404787}, {"currency": "USD", "date": "02/08/2022", "price": 0.054860941}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "3x-long-for-skl"}