3X long for SRM Price - SRM3L Price

{"coinPrices": [{"currency": "USD", "date": "11/14/2022", "price": 6.5974874e-08}, {"currency": "USD", "date": "11/13/2022", "price": 2.996283e-08}, {"currency": "USD", "date": "11/12/2022", "price": 9.1902571e-07}, {"currency": "USD", "date": "11/11/2022", "price": 1.5586727e-06}, {"currency": "USD", "date": "11/08/2022", "price": 9.7834438e-06}, {"currency": "USD", "date": "11/07/2022", "price": 2.9150559e-05}, {"currency": "USD", "date": "11/06/2022", "price": 3.1845883e-05}, {"currency": "USD", "date": "11/05/2022", "price": 4.063215e-05}, {"currency": "USD", "date": "11/04/2022", "price": 3.6652781e-05}, {"currency": "USD", "date": "11/03/2022", "price": 3.1138823e-05}, {"currency": "USD", "date": "11/02/2022", "price": 2.9977116e-05}, {"currency": "USD", "date": "11/01/2022", "price": 3.1613847e-05}, {"currency": "USD", "date": "10/31/2022", "price": 3.4111595e-05}, {"currency": "USD", "date": "10/30/2022", "price": 3.5841831e-05}, {"currency": "USD", "date": "10/29/2022", "price": 3.9628647e-05}, {"currency": "USD", "date": "10/28/2022", "price": 4.0775565e-05}, {"currency": "USD", "date": "10/27/2022", "price": 3.5277942e-05}, {"currency": "USD", "date": "10/26/2022", "price": 3.5862783e-05}, {"currency": "USD", "date": "10/25/2022", "price": 3.3550027e-05}, {"currency": "USD", "date": "10/24/2022", "price": 2.8393319e-05}, {"currency": "USD", "date": "10/23/2022", "price": 2.9421155e-05}, {"currency": "USD", "date": "10/22/2022", "price": 2.7668851e-05}, {"currency": "USD", "date": "10/21/2022", "price": 2.7926317e-05}, {"currency": "USD", "date": "10/20/2022", "price": 2.8827052e-05}, {"currency": "USD", "date": "10/19/2022", "price": 2.8145613e-05}, {"currency": "USD", "date": "10/18/2022", "price": 3.5210153e-05}, {"currency": "USD", "date": "10/17/2022", "price": 3.4035566e-05}, {"currency": "USD", "date": "10/16/2022", "price": 3.0865871e-05}, {"currency": "USD", "date": "10/15/2022", "price": 2.937261e-05}, {"currency": "USD", "date": "10/14/2022", "price": 2.9933412e-05}, {"currency": "USD", "date": "10/13/2022", "price": 3.1259692e-05}, {"currency": "USD", "date": "10/12/2022", "price": 3.4399928e-05}, {"currency": "USD", "date": "10/11/2022", "price": 3.425528e-05}, {"currency": "USD", "date": "10/10/2022", "price": 3.6323317e-05}, {"currency": "USD", "date": "10/09/2022", "price": 4.175625e-05}, {"currency": "USD", "date": "10/08/2022", "price": 4.0413216e-05}, {"currency": "USD", "date": "10/07/2022", "price": 3.9354541e-05}, {"currency": "USD", "date": "10/06/2022", "price": 4.0886261e-05}, {"currency": "USD", "date": "10/05/2022", "price": 4.2793735e-05}, {"currency": "USD", "date": "10/04/2022", "price": 4.3165748e-05}, {"currency": "USD", "date": "10/03/2022", "price": 4.1872739e-05}, {"currency": "USD", "date": "10/02/2022", "price": 3.6317647e-05}, {"currency": "USD", "date": "10/01/2022", "price": 3.9779136e-05}, {"currency": "USD", "date": "09/30/2022", "price": 4.0611061e-05}, {"currency": "USD", "date": "09/29/2022", "price": 4.2458242e-05}, {"currency": "USD", "date": "09/28/2022", "price": 4.0143958e-05}, {"currency": "USD", "date": "09/27/2022", "price": 4.0181436e-05}, {"currency": "USD", "date": "09/26/2022", "price": 4.2417621e-05}, {"currency": "USD", "date": "09/25/2022", "price": 3.9160189e-05}, {"currency": "USD", "date": "09/24/2022", "price": 4.1722251e-05}, {"currency": "USD", "date": "09/23/2022", "price": 4.6332359e-05}, {"currency": "USD", "date": "09/22/2022", "price": 4.5827534e-05}, {"currency": "USD", "date": "09/21/2022", "price": 3.9294647e-05}, {"currency": "USD", "date": "09/20/2022", "price": 4.5250368e-05}, {"currency": "USD", "date": "09/19/2022", "price": 4.4693891e-05}, {"currency": "USD", "date": "09/18/2022", "price": 4.2272436e-05}, {"currency": "USD", "date": "09/17/2022", "price": 5.3894834e-05}, {"currency": "USD", "date": "09/16/2022", "price": 4.8396275e-05}, {"currency": "USD", "date": "09/15/2022", "price": 5.130928e-05}, {"currency": "USD", "date": "09/14/2022", "price": 5.9475409e-05}, {"currency": "USD", "date": "09/13/2022", "price": 5.3382386e-05}, {"currency": "USD", "date": "09/12/2022", "price": 6.9630504e-05}, {"currency": "USD", "date": "09/11/2022", "price": 6.7750735e-05}, {"currency": "USD", "date": "09/10/2022", "price": 6.988904e-05}, {"currency": "USD", "date": "09/09/2022", "price": 6.8741027e-05}, {"currency": "USD", "date": "09/08/2022", "price": 6.1102745e-05}, {"currency": "USD", "date": "09/07/2022", "price": 5.4296727e-05}, {"currency": "USD", "date": "09/06/2022", "price": 4.620221e-05}, {"currency": "USD", "date": "09/05/2022", "price": 6.0801135e-05}, {"currency": "USD", "date": "09/04/2022", "price": 6.3482458e-05}, {"currency": "USD", "date": "09/03/2022", "price": 5.533926e-05}, {"currency": "USD", "date": "09/02/2022", "price": 5.5215996e-05}, {"currency": "USD", "date": "09/01/2022", "price": 6.0283064e-05}, {"currency": "USD", "date": "08/31/2022", "price": 5.5573987e-05}, {"currency": "USD", "date": "08/30/2022", "price": 5.5736323e-05}, {"currency": "USD", "date": "08/29/2022", "price": 6.0465581e-05}, {"currency": "USD", "date": "08/28/2022", "price": 5.0413702e-05}, {"currency": "USD", "date": "08/27/2022", "price": 5.5479433e-05}, {"currency": "USD", "date": "08/26/2022", "price": 5.490575e-05}, {"currency": "USD", "date": "08/25/2022", "price": 7.7681431e-05}, {"currency": "USD", "date": "08/24/2022", "price": 7.4087508e-05}, {"currency": "USD", "date": "08/23/2022", "price": 7.8488276e-05}, {"currency": "USD", "date": "08/22/2022", "price": 7.1444452e-05}, {"currency": "USD", "date": "08/21/2022", "price": 7.6161578e-05}, {"currency": "USD", "date": "08/20/2022", "price": 7.2135357e-05}, {"currency": "USD", "date": "08/19/2022", "price": 7.4195775e-05}, {"currency": "USD", "date": "08/18/2022", "price": 0.00012139843}, {"currency": "USD", "date": "08/17/2022", "price": 0.00013615732}, {"currency": "USD", "date": "08/16/2022", "price": 0.00015011695}, {"currency": "USD", "date": "08/15/2022", "price": 0.00016244086}, {"currency": "USD", "date": "08/14/2022", "price": 0.00015620643}, {"currency": "USD", "date": "08/13/2022", "price": 0.00017417761}, {"currency": "USD", "date": "08/12/2022", "price": 0.0001781012}, {"currency": "USD", "date": "08/11/2022", "price": 0.00016521174}, {"currency": "USD", "date": "08/10/2022", "price": 0.00015368422}, {"currency": "USD", "date": "08/09/2022", "price": 0.00013813075}, {"currency": "USD", "date": "08/08/2022", "price": 0.00016490261}, {"currency": "USD", "date": "08/07/2022", "price": 0.00015519065}, {"currency": "USD", "date": "08/06/2022", "price": 0.00015807711}, {"currency": "USD", "date": "08/05/2022", "price": 0.00016218128}, {"currency": "USD", "date": "08/04/2022", "price": 0.00014166332}, {"currency": "USD", "date": "08/03/2022", "price": 0.00013409377}, {"currency": "USD", "date": "08/02/2022", "price": 0.00014061906}, {"currency": "USD", "date": "08/01/2022", "price": 0.00017792058}, {"currency": "USD", "date": "07/31/2022", "price": 0.00016526406}, {"currency": "USD", "date": "07/30/2022", "price": 0.00016717293}, {"currency": "USD", "date": "07/29/2022", "price": 0.00017395763}, {"currency": "USD", "date": "07/28/2022", "price": 0.00017403246}, {"currency": "USD", "date": "07/27/2022", "price": 0.00015852334}, {"currency": "USD", "date": "07/26/2022", "price": 0.00012628421}, {"currency": "USD", "date": "07/25/2022", "price": 0.00012985023}, {"currency": "USD", "date": "07/24/2022", "price": 0.000176159}, {"currency": "USD", "date": "07/23/2022", "price": 0.00017822961}, {"currency": "USD", "date": "07/22/2022", "price": 0.00017719844}, {"currency": "USD", "date": "07/21/2022", "price": 0.00020196742}, {"currency": "USD", "date": "07/20/2022", "price": 0.00020342866}, {"currency": "USD", "date": "07/19/2022", "price": 0.00027602106}, {"currency": "USD", "date": "07/18/2022", "price": 0.00025678319}, {"currency": "USD", "date": "07/17/2022", "price": 0.00021890148}, {"currency": "USD", "date": "07/16/2022", "price": 0.00027887591}, {"currency": "USD", "date": "07/15/2022", "price": 0.00023265457}, {"currency": "USD", "date": "07/14/2022", "price": 0.00025005317}, {"currency": "USD", "date": "07/13/2022", "price": 0.0002779197}, {"currency": "USD", "date": "07/12/2022", "price": 0.00019528102}, {"currency": "USD", "date": "07/11/2022", "price": 0.00017676188}, {"currency": "USD", "date": "07/10/2022", "price": 0.00020222325}, {"currency": "USD", "date": "07/09/2022", "price": 0.00021516278}, {"currency": "USD", "date": "07/08/2022", "price": 0.00014982638}, {"currency": "USD", "date": "07/07/2022", "price": 0.00010588661}, {"currency": "USD", "date": "07/06/2022", "price": 9.9168473e-05}, {"currency": "USD", "date": "07/05/2022", "price": 9.6308134e-05}, {"currency": "USD", "date": "07/04/2022", "price": 0.00010289444}, {"currency": "USD", "date": "07/03/2022", "price": 0.00010590713}, {"currency": "USD", "date": "07/02/2022", "price": 0.00010890133}, {"currency": "USD", "date": "07/01/2022", "price": 0.00011808043}, {"currency": "USD", "date": "06/30/2022", "price": 0.00015184461}, {"currency": "USD", "date": "06/29/2022", "price": 0.00017206273}, {"currency": "USD", "date": "06/28/2022", "price": 0.00019608927}, {"currency": "USD", "date": "06/27/2022", "price": 0.00022576592}, {"currency": "USD", "date": "06/26/2022", "price": 0.00019787237}, {"currency": "USD", "date": "06/25/2022", "price": 0.00023296968}, {"currency": "USD", "date": "06/24/2022", "price": 0.00021160296}, {"currency": "USD", "date": "06/23/2022", "price": 0.00018909867}, {"currency": "USD", "date": "06/22/2022", "price": 0.00015792238}, {"currency": "USD", "date": "06/21/2022", "price": 0.00018688649}, {"currency": "USD", "date": "06/20/2022", "price": 0.00017976881}, {"currency": "USD", "date": "06/19/2022", "price": 0.0001678578}, {"currency": "USD", "date": "06/18/2022", "price": 0.00015486385}, {"currency": "USD", "date": "06/17/2022", "price": 0.0002020379}, {"currency": "USD", "date": "06/16/2022", "price": 0.0001777041}, {"currency": "USD", "date": "06/15/2022", "price": 0.00027160183}, {"currency": "USD", "date": "06/14/2022", "price": 0.00023394499}, {"currency": "USD", "date": "06/13/2022", "price": 0.00020475372}, {"currency": "USD", "date": "06/12/2022", "price": 0.00028322796}, {"currency": "USD", "date": "06/11/2022", "price": 0.00028310788}, {"currency": "USD", "date": "06/10/2022", "price": 0.00027481617}, {"currency": "USD", "date": "06/09/2022", "price": 0.00037682659}, {"currency": "USD", "date": "06/08/2022", "price": 0.0003692457}, {"currency": "USD", "date": "06/07/2022", "price": 0.00039837171}, {"currency": "USD", "date": "06/06/2022", "price": 0.00046335587}, {"currency": "USD", "date": "06/05/2022", "price": 0.00039615207}, {"currency": "USD", "date": "06/04/2022", "price": 0.00038023827}, {"currency": "USD", "date": "06/03/2022", "price": 0.00038518369}, {"currency": "USD", "date": "06/02/2022", "price": 0.0004641502}, {"currency": "USD", "date": "06/01/2022", "price": 0.00039805473}, {"currency": "USD", "date": "05/31/2022", "price": 0.00055124466}, {"currency": "USD", "date": "05/30/2022", "price": 0.0005967497}, {"currency": "USD", "date": "05/29/2022", "price": 0.00044896059}, {"currency": "USD", "date": "05/28/2022", "price": 0.00043715615}, {"currency": "USD", "date": "05/27/2022", "price": 0.00040564997}, {"currency": "USD", "date": "05/26/2022", "price": 0.00045140439}, {"currency": "USD", "date": "05/25/2022", "price": 0.00060235114}, {"currency": "USD", "date": "05/24/2022", "price": 0.00062340439}, {"currency": "USD", "date": "05/23/2022", "price": 0.00059788998}, {"currency": "USD", "date": "05/22/2022", "price": 0.00067892529}, {"currency": "USD", "date": "05/21/2022", "price": 0.00058591478}, {"currency": "USD", "date": "05/20/2022", "price": 0.0005505688}, {"currency": "USD", "date": "05/19/2022", "price": 0.00066252953}, {"currency": "USD", "date": "05/18/2022", "price": 0.00061395157}, {"currency": "USD", "date": "05/17/2022", "price": 0.00089861602}, {"currency": "USD", "date": "05/16/2022", "price": 0.00079702237}, {"currency": "USD", "date": "05/15/2022", "price": 0.0011475425}, {"currency": "USD", "date": "05/14/2022", "price": 0.0010256458}, {"currency": "USD", "date": "05/13/2022", "price": 0.00078906397}, {"currency": "USD", "date": "05/12/2022", "price": 0.00053416946}, {"currency": "USD", "date": "05/11/2022", "price": 0.00076836099}, {"currency": "USD", "date": "05/10/2022", "price": 0.0019214364}, {"currency": "USD", "date": "05/09/2022", "price": 0.0018446997}, {"currency": "USD", "date": "05/08/2022", "price": 0.0033949095}, {"currency": "USD", "date": "05/07/2022", "price": 0.0035997479}, {"currency": "USD", "date": "05/06/2022", "price": 0.0039128941}, {"currency": "USD", "date": "05/05/2022", "price": 0.004268315}, {"currency": "USD", "date": "05/04/2022", "price": 0.006173254}, {"currency": "USD", "date": "05/03/2022", "price": 0.0045921886}, {"currency": "USD", "date": "05/02/2022", "price": 0.0049069597}, {"currency": "USD", "date": "05/01/2022", "price": 0.0053445838}, {"currency": "USD", "date": "04/30/2022", "price": 0.00465426}, {"currency": "USD", "date": "04/29/2022", "price": 0.0063580242}, {"currency": "USD", "date": "04/28/2022", "price": 0.008261031}, {"currency": "USD", "date": "04/27/2022", "price": 0.0081369277}, {"currency": "USD", "date": "04/26/2022", "price": 0.0075396531}, {"currency": "USD", "date": "04/25/2022", "price": 0.0099263112}, {"currency": "USD", "date": "04/24/2022", "price": 0.010785372}, {"currency": "USD", "date": "04/23/2022", "price": 0.011556382}, {"currency": "USD", "date": "04/22/2022", "price": 0.01291371}, {"currency": "USD", "date": "04/21/2022", "price": 0.013069606}, {"currency": "USD", "date": "04/20/2022", "price": 0.012912321}, {"currency": "USD", "date": "04/19/2022", "price": 0.013702194}, {"currency": "USD", "date": "04/18/2022", "price": 0.012419948}, {"currency": "USD", "date": "04/17/2022", "price": 0.012038498}, {"currency": "USD", "date": "04/16/2022", "price": 0.014040519}, {"currency": "USD", "date": "04/15/2022", "price": 0.01356918}, {"currency": "USD", "date": "04/14/2022", "price": 0.013191135}, {"currency": "USD", "date": "04/13/2022", "price": 0.015575244}, {"currency": "USD", "date": "04/12/2022", "price": 0.012524734}, {"currency": "USD", "date": "04/11/2022", "price": 0.011077619}, {"currency": "USD", "date": "04/10/2022", "price": 0.016456909}, {"currency": "USD", "date": "04/09/2022", "price": 0.019586125}, {"currency": "USD", "date": "04/08/2022", "price": 0.018174934}, {"currency": "USD", "date": "04/07/2022", "price": 0.020085079}, {"currency": "USD", "date": "04/06/2022", "price": 0.016846708}, {"currency": "USD", "date": "04/05/2022", "price": 0.027309467}, {"currency": "USD", "date": "04/04/2022", "price": 0.033615822}, {"currency": "USD", "date": "04/03/2022", "price": 0.040045023}, {"currency": "USD", "date": "04/02/2022", "price": 0.040373118}, {"currency": "USD", "date": "04/01/2022", "price": 0.045453938}, {"currency": "USD", "date": "03/31/2022", "price": 0.039580883}, {"currency": "USD", "date": "03/30/2022", "price": 0.049345913}, {"currency": "USD", "date": "03/29/2022", "price": 0.045107618}, {"currency": "USD", "date": "03/28/2022", "price": 0.048927429}, {"currency": "USD", "date": "03/27/2022", "price": 0.038343055}, {"currency": "USD", "date": "03/26/2022", "price": 0.036303974}, {"currency": "USD", "date": "03/25/2022", "price": 0.038972268}, {"currency": "USD", "date": "03/24/2022", "price": 0.038852131}, {"currency": "USD", "date": "03/23/2022", "price": 0.042149648}, {"currency": "USD", "date": "03/22/2022", "price": 0.022717394}, {"currency": "USD", "date": "03/21/2022", "price": 0.022266953}, {"currency": "USD", "date": "03/20/2022", "price": 0.025676978}, {"currency": "USD", "date": "03/19/2022", "price": 0.031106856}, {"currency": "USD", "date": "03/18/2022", "price": 0.016944331}, {"currency": "USD", "date": "03/17/2022", "price": 0.011646256}, {"currency": "USD", "date": "03/16/2022", "price": 0.011820941}, {"currency": "USD", "date": "03/15/2022", "price": 0.010766871}, {"currency": "USD", "date": "03/14/2022", "price": 0.01050824}, {"currency": "USD", "date": "03/13/2022", "price": 0.0097541935}, {"currency": "USD", "date": "03/12/2022", "price": 0.010982449}, {"currency": "USD", "date": "03/11/2022", "price": 0.011369073}, {"currency": "USD", "date": "03/10/2022", "price": 0.01206791}, {"currency": "USD", "date": "03/09/2022", "price": 0.012998998}, {"currency": "USD", "date": "03/08/2022", "price": 0.01079624}, {"currency": "USD", "date": "03/07/2022", "price": 0.010437336}, {"currency": "USD", "date": "03/06/2022", "price": 0.011287166}, {"currency": "USD", "date": "03/05/2022", "price": 0.012288309}, {"currency": "USD", "date": "03/04/2022", "price": 0.011528835}, {"currency": "USD", "date": "03/03/2022", "price": 0.014667569}, {"currency": "USD", "date": "03/02/2022", "price": 0.017171321}, {"currency": "USD", "date": "03/01/2022", "price": 0.017662476}, {"currency": "USD", "date": "02/28/2022", "price": 0.017686984}, {"currency": "USD", "date": "02/27/2022", "price": 0.013653503}, {"currency": "USD", "date": "02/26/2022", "price": 0.015460621}, {"currency": "USD", "date": "02/25/2022", "price": 0.014722443}, {"currency": "USD", "date": "02/24/2022", "price": 0.012707951}, {"currency": "USD", "date": "02/23/2022", "price": 0.013953801}, {"currency": "USD", "date": "02/22/2022", "price": 0.015890633}, {"currency": "USD", "date": "02/21/2022", "price": 0.015041248}, {"currency": "USD", "date": "02/20/2022", "price": 0.019616443}, {"currency": "USD", "date": "02/19/2022", "price": 0.022736872}, {"currency": "USD", "date": "02/18/2022", "price": 0.022942816}, {"currency": "USD", "date": "02/17/2022", "price": 0.024563285}, {"currency": "USD", "date": "02/16/2022", "price": 0.033378559}, {"currency": "USD", "date": "02/15/2022", "price": 0.034371092}, {"currency": "USD", "date": "02/14/2022", "price": 0.027726648}, {"currency": "USD", "date": "02/13/2022", "price": 0.027118271}, {"currency": "USD", "date": "02/12/2022", "price": 0.028406594}, {"currency": "USD", "date": "02/11/2022", "price": 0.030498424}, {"currency": "USD", "date": "02/10/2022", "price": 0.037543455}, {"currency": "USD", "date": "02/09/2022", "price": 0.045165972}, {"currency": "USD", "date": "02/08/2022", "price": 0.041583248}, {"currency": "USD", "date": "02/07/2022", "price": 0.048465679}, {"currency": "USD", "date": "02/06/2022", "price": 0.042435544}, {"currency": "USD", "date": "02/05/2022", "price": 0.040902604}, {"currency": "USD", "date": "02/04/2022", "price": 0.036675901}, {"currency": "USD", "date": "02/03/2022", "price": 0.029974715}, {"currency": "USD", "date": "02/02/2022", "price": 0.030195712}, {"currency": "USD", "date": "02/01/2022", "price": 0.035205097}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "3x-long-for-srm"}