3X long for UNI Price - UNI3L Price

{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 6.180832e-05}, {"currency": "USD", "date": "02/03/2023", "price": 6.0760248e-05}, {"currency": "USD", "date": "02/02/2023", "price": 6.1984412e-05}, {"currency": "USD", "date": "02/01/2023", "price": 5.4724063e-05}, {"currency": "USD", "date": "01/31/2023", "price": 4.9605158e-05}, {"currency": "USD", "date": "01/30/2023", "price": 4.8680513e-05}, {"currency": "USD", "date": "01/29/2023", "price": 5.9424279e-05}, {"currency": "USD", "date": "01/28/2023", "price": 5.2408697e-05}, {"currency": "USD", "date": "01/27/2023", "price": 5.8460026e-05}, {"currency": "USD", "date": "01/26/2023", "price": 5.5868775e-05}, {"currency": "USD", "date": "01/25/2023", "price": 5.2116628e-05}, {"currency": "USD", "date": "01/24/2023", "price": 4.6876909e-05}, {"currency": "USD", "date": "01/23/2023", "price": 5.8262386e-05}, {"currency": "USD", "date": "01/22/2023", "price": 6.3652104e-05}, {"currency": "USD", "date": "01/21/2023", "price": 5.7714592e-05}, {"currency": "USD", "date": "01/20/2023", "price": 5.8430176e-05}, {"currency": "USD", "date": "01/19/2023", "price": 4.6678823e-05}, {"currency": "USD", "date": "01/18/2023", "price": 4.4178698e-05}, {"currency": "USD", "date": "01/17/2023", "price": 5.1901248e-05}, {"currency": "USD", "date": "01/16/2023", "price": 5.7259336e-05}, {"currency": "USD", "date": "01/15/2023", "price": 5.8938987e-05}, {"currency": "USD", "date": "01/14/2023", "price": 6.4739829e-05}, {"currency": "USD", "date": "01/13/2023", "price": 5.3036145e-05}, {"currency": "USD", "date": "01/12/2023", "price": 5.0060668e-05}, {"currency": "USD", "date": "01/11/2023", "price": 4.4703248e-05}, {"currency": "USD", "date": "01/10/2023", "price": 4.211586e-05}, {"currency": "USD", "date": "01/09/2023", "price": 4.2425486e-05}, {"currency": "USD", "date": "01/08/2023", "price": 3.8194374e-05}, {"currency": "USD", "date": "01/07/2023", "price": 3.5084563e-05}, {"currency": "USD", "date": "01/06/2023", "price": 3.7137127e-05}, {"currency": "USD", "date": "01/05/2023", "price": 3.4523886e-05}, {"currency": "USD", "date": "01/04/2023", "price": 3.7632659e-05}, {"currency": "USD", "date": "01/03/2023", "price": 3.5042463e-05}, {"currency": "USD", "date": "01/02/2023", "price": 3.4812682e-05}, {"currency": "USD", "date": "01/01/2023", "price": 3.2609683e-05}, {"currency": "USD", "date": "12/31/2022", "price": 3.111171e-05}, {"currency": "USD", "date": "12/30/2022", "price": 2.9995536e-05}, {"currency": "USD", "date": "12/29/2022", "price": 2.9207156e-05}, {"currency": "USD", "date": "12/28/2022", "price": 2.7857977e-05}, {"currency": "USD", "date": "12/27/2022", "price": 3.1976711e-05}, {"currency": "USD", "date": "12/26/2022", "price": 3.2260507e-05}, {"currency": "USD", "date": "12/25/2022", "price": 3.1526861e-05}, {"currency": "USD", "date": "12/24/2022", "price": 3.2364277e-05}, {"currency": "USD", "date": "12/23/2022", "price": 3.3606345e-05}, {"currency": "USD", "date": "12/22/2022", "price": 3.583145e-05}, {"currency": "USD", "date": "12/21/2022", "price": 3.4929033e-05}, {"currency": "USD", "date": "12/20/2022", "price": 3.5743655e-05}, {"currency": "USD", "date": "12/19/2022", "price": 3.070326e-05}, {"currency": "USD", "date": "12/18/2022", "price": 3.527127e-05}, {"currency": "USD", "date": "12/17/2022", "price": 3.6654761e-05}, {"currency": "USD", "date": "12/16/2022", "price": 3.4916225e-05}, {"currency": "USD", "date": "12/15/2022", "price": 4.7806102e-05}, {"currency": "USD", "date": "12/14/2022", "price": 5.0441064e-05}, {"currency": "USD", "date": "12/13/2022", "price": 5.6001444e-05}, {"currency": "USD", "date": "12/12/2022", "price": 5.1538019e-05}, {"currency": "USD", "date": "12/11/2022", "price": 5.1971643e-05}, {"currency": "USD", "date": "12/10/2022", "price": 5.669853e-05}, {"currency": "USD", "date": "12/09/2022", "price": 5.9165848e-05}, {"currency": "USD", "date": "12/08/2022", "price": 5.9835465e-05}, {"currency": "USD", "date": "12/07/2022", "price": 5.4854769e-05}, {"currency": "USD", "date": "12/06/2022", "price": 6.0463242e-05}, {"currency": "USD", "date": "12/05/2022", "price": 6.0345967e-05}, {"currency": "USD", "date": "12/04/2022", "price": 6.3163629e-05}, {"currency": "USD", "date": "12/03/2022", "price": 5.8304886e-05}, {"currency": "USD", "date": "12/02/2022", "price": 6.5926692e-05}, {"currency": "USD", "date": "12/01/2022", "price": 5.3811027e-05}, {"currency": "USD", "date": "11/30/2022", "price": 5.2684809e-05}, {"currency": "USD", "date": "11/29/2022", "price": 4.3183393e-05}, {"currency": "USD", "date": "11/28/2022", "price": 3.9647276e-05}, {"currency": "USD", "date": "11/27/2022", "price": 4.2590304e-05}, {"currency": "USD", "date": "11/26/2022", "price": 4.3247264e-05}, {"currency": "USD", "date": "11/25/2022", "price": 4.3301087e-05}, {"currency": "USD", "date": "11/24/2022", "price": 4.4660353e-05}, {"currency": "USD", "date": "11/23/2022", "price": 4.5567039e-05}, {"currency": "USD", "date": "11/22/2022", "price": 4.1316557e-05}, {"currency": "USD", "date": "11/21/2022", "price": 3.9273563e-05}, {"currency": "USD", "date": "11/20/2022", "price": 4.557998e-05}, {"currency": "USD", "date": "11/19/2022", "price": 5.5121209e-05}, {"currency": "USD", "date": "11/18/2022", "price": 5.7840291e-05}, {"currency": "USD", "date": "11/17/2022", "price": 5.437095e-05}, {"currency": "USD", "date": "11/16/2022", "price": 6.1859553e-05}, {"currency": "USD", "date": "11/15/2022", "price": 7.3588558e-05}, {"currency": "USD", "date": "11/14/2022", "price": 6.73129e-05}, {"currency": "USD", "date": "11/13/2022", "price": 6.0814557e-05}, {"currency": "USD", "date": "11/12/2022", "price": 5.3441495e-05}, {"currency": "USD", "date": "11/11/2022", "price": 6.9034022e-05}, {"currency": "USD", "date": "11/09/2022", "price": 7.7577722e-05}, {"currency": "USD", "date": "11/08/2022", "price": 7.8406108e-05}, {"currency": "USD", "date": "11/07/2022", "price": 0.00012753445}, {"currency": "USD", "date": "11/06/2022", "price": 0.00013210962}, {"currency": "USD", "date": "11/05/2022", "price": 0.00017261063}, {"currency": "USD", "date": "11/04/2022", "price": 0.00016491261}, {"currency": "USD", "date": "11/03/2022", "price": 0.00012896104}, {"currency": "USD", "date": "11/02/2022", "price": 0.00014042934}, {"currency": "USD", "date": "11/01/2022", "price": 0.00014220688}, {"currency": "USD", "date": "10/31/2022", "price": 0.000133126}, {"currency": "USD", "date": "10/30/2022", "price": 0.00013040021}, {"currency": "USD", "date": "10/29/2022", "price": 0.00014506634}, {"currency": "USD", "date": "10/28/2022", "price": 0.00013146715}, {"currency": "USD", "date": "10/27/2022", "price": 0.00012980104}, {"currency": "USD", "date": "10/26/2022", "price": 0.00012383776}, {"currency": "USD", "date": "10/25/2022", "price": 0.00011736501}, {"currency": "USD", "date": "10/24/2022", "price": 9.7799464e-05}, {"currency": "USD", "date": "10/23/2022", "price": 0.00010503935}, {"currency": "USD", "date": "10/22/2022", "price": 9.6144592e-05}, {"currency": "USD", "date": "10/21/2022", "price": 9.355034e-05}, {"currency": "USD", "date": "10/20/2022", "price": 9.7242716e-05}, {"currency": "USD", "date": "10/19/2022", "price": 0.0001247542}, {"currency": "USD", "date": "10/18/2022", "price": 0.00012116338}, {"currency": "USD", "date": "10/17/2022", "price": 0.00011449656}, {"currency": "USD", "date": "10/16/2022", "price": 0.00010062721}, {"currency": "USD", "date": "10/15/2022", "price": 9.8434575e-05}, {"currency": "USD", "date": "10/14/2022", "price": 0.00011210511}, {"currency": "USD", "date": "10/13/2022", "price": 0.0001067725}, {"currency": "USD", "date": "10/12/2022", "price": 0.00010474861}, {"currency": "USD", "date": "10/11/2022", "price": 0.00010181568}, {"currency": "USD", "date": "10/10/2022", "price": 0.00012530644}, {"currency": "USD", "date": "10/09/2022", "price": 0.00014146873}, {"currency": "USD", "date": "10/08/2022", "price": 0.00013434503}, {"currency": "USD", "date": "10/07/2022", "price": 0.00015420349}, {"currency": "USD", "date": "10/06/2022", "price": 0.00016119264}, {"currency": "USD", "date": "10/05/2022", "price": 0.0001572364}, {"currency": "USD", "date": "10/04/2022", "price": 0.00014627049}, {"currency": "USD", "date": "10/03/2022", "price": 0.0001456975}, {"currency": "USD", "date": "10/02/2022", "price": 0.00012380153}, {"currency": "USD", "date": "10/01/2022", "price": 0.00013385722}, {"currency": "USD", "date": "09/30/2022", "price": 0.00013868097}, {"currency": "USD", "date": "09/29/2022", "price": 0.00013278679}, {"currency": "USD", "date": "09/28/2022", "price": 0.00014537665}, {"currency": "USD", "date": "09/27/2022", "price": 0.00013555287}, {"currency": "USD", "date": "09/26/2022", "price": 0.00011205588}, {"currency": "USD", "date": "09/25/2022", "price": 9.8054908e-05}, {"currency": "USD", "date": "09/24/2022", "price": 0.00010668546}, {"currency": "USD", "date": "09/23/2022", "price": 0.00011427036}, {"currency": "USD", "date": "09/22/2022", "price": 0.00010452023}, {"currency": "USD", "date": "09/21/2022", "price": 8.6628228e-05}, {"currency": "USD", "date": "09/20/2022", "price": 8.2794771e-05}, {"currency": "USD", "date": "09/19/2022", "price": 9.2324805e-05}, {"currency": "USD", "date": "09/18/2022", "price": 9.3026475e-05}, {"currency": "USD", "date": "09/17/2022", "price": 0.00012937892}, {"currency": "USD", "date": "09/16/2022", "price": 0.00011717055}, {"currency": "USD", "date": "09/15/2022", "price": 0.00012123911}, {"currency": "USD", "date": "09/14/2022", "price": 0.00014101022}, {"currency": "USD", "date": "09/13/2022", "price": 0.00013279057}, {"currency": "USD", "date": "09/12/2022", "price": 0.00018505923}, {"currency": "USD", "date": "09/11/2022", "price": 0.00017329641}, {"currency": "USD", "date": "09/10/2022", "price": 0.00018901929}, {"currency": "USD", "date": "09/09/2022", "price": 0.00017624249}, {"currency": "USD", "date": "09/08/2022", "price": 0.000151225}, {"currency": "USD", "date": "09/07/2022", "price": 0.00014701691}, {"currency": "USD", "date": "09/06/2022", "price": 0.00012949943}, {"currency": "USD", "date": "09/05/2022", "price": 0.00019277428}, {"currency": "USD", "date": "09/04/2022", "price": 0.00018545823}, {"currency": "USD", "date": "09/03/2022", "price": 0.00017129093}, {"currency": "USD", "date": "09/02/2022", "price": 0.00017971164}, {"currency": "USD", "date": "09/01/2022", "price": 0.00017364382}, {"currency": "USD", "date": "08/31/2022", "price": 0.00015950125}, {"currency": "USD", "date": "08/30/2022", "price": 0.00016275426}, {"currency": "USD", "date": "08/29/2022", "price": 0.00017618463}, {"currency": "USD", "date": "08/28/2022", "price": 0.00013135473}, {"currency": "USD", "date": "08/27/2022", "price": 0.00015704623}, {"currency": "USD", "date": "08/26/2022", "price": 0.00016531571}, {"currency": "USD", "date": "08/25/2022", "price": 0.00025719727}, {"currency": "USD", "date": "08/24/2022", "price": 0.00025856887}, {"currency": "USD", "date": "08/23/2022", "price": 0.00026868184}, {"currency": "USD", "date": "08/22/2022", "price": 0.0002544368}, {"currency": "USD", "date": "08/21/2022", "price": 0.0002800991}, {"currency": "USD", "date": "08/20/2022", "price": 0.00025720142}, {"currency": "USD", "date": "08/19/2022", "price": 0.00024678324}, {"currency": "USD", "date": "08/18/2022", "price": 0.00033641721}, {"currency": "USD", "date": "08/17/2022", "price": 0.00039607737}, {"currency": "USD", "date": "08/16/2022", "price": 0.00046395162}, {"currency": "USD", "date": "08/15/2022", "price": 0.00048935815}, {"currency": "USD", "date": "08/14/2022", "price": 0.00056804028}, {"currency": "USD", "date": "08/13/2022", "price": 0.00059962176}, {"currency": "USD", "date": "08/12/2022", "price": 0.00064559855}, {"currency": "USD", "date": "08/11/2022", "price": 0.00059768249}, {"currency": "USD", "date": "08/10/2022", "price": 0.00065656594}, {"currency": "USD", "date": "08/09/2022", "price": 0.00052425473}, {"currency": "USD", "date": "08/08/2022", "price": 0.00059903044}, {"currency": "USD", "date": "08/07/2022", "price": 0.00059882867}, {"currency": "USD", "date": "08/06/2022", "price": 0.00059703017}, {"currency": "USD", "date": "08/05/2022", "price": 0.00064440908}, {"currency": "USD", "date": "08/04/2022", "price": 0.00060846416}, {"currency": "USD", "date": "08/03/2022", "price": 0.00064659926}, {"currency": "USD", "date": "08/02/2022", "price": 0.00052146237}, {"currency": "USD", "date": "08/01/2022", "price": 0.00054939331}, {"currency": "USD", "date": "07/31/2022", "price": 0.0005453355}, {"currency": "USD", "date": "07/30/2022", "price": 0.00064032088}, {"currency": "USD", "date": "07/29/2022", "price": 0.00070098326}, {"currency": "USD", "date": "07/28/2022", "price": 0.00055524854}, {"currency": "USD", "date": "07/27/2022", "price": 0.00053069125}, {"currency": "USD", "date": "07/26/2022", "price": 0.00033466604}, {"currency": "USD", "date": "07/25/2022", "price": 0.00040066375}, {"currency": "USD", "date": "07/24/2022", "price": 0.00042818566}, {"currency": "USD", "date": "07/23/2022", "price": 0.00038837252}, {"currency": "USD", "date": "07/22/2022", "price": 0.00037789935}, {"currency": "USD", "date": "07/21/2022", "price": 0.00043244621}, {"currency": "USD", "date": "07/20/2022", "price": 0.00038157668}, {"currency": "USD", "date": "07/19/2022", "price": 0.00048220335}, {"currency": "USD", "date": "07/18/2022", "price": 0.00048168002}, {"currency": "USD", "date": "07/17/2022", "price": 0.00040546882}, {"currency": "USD", "date": "07/16/2022", "price": 0.00048671244}, {"currency": "USD", "date": "07/15/2022", "price": 0.0003916716}, {"currency": "USD", "date": "07/14/2022", "price": 0.00043758933}, {"currency": "USD", "date": "07/13/2022", "price": 0.00030071642}, {"currency": "USD", "date": "07/12/2022", "price": 0.00022734838}, {"currency": "USD", "date": "07/11/2022", "price": 0.00023411691}, {"currency": "USD", "date": "07/10/2022", "price": 0.00034346775}, {"currency": "USD", "date": "07/09/2022", "price": 0.00039194879}, {"currency": "USD", "date": "07/08/2022", "price": 0.00028415087}, {"currency": "USD", "date": "07/07/2022", "price": 0.00028205956}, {"currency": "USD", "date": "07/06/2022", "price": 0.00023227964}, {"currency": "USD", "date": "07/05/2022", "price": 0.00022905152}, {"currency": "USD", "date": "07/04/2022", "price": 0.00022832452}, {"currency": "USD", "date": "07/03/2022", "price": 0.0001854478}, {"currency": "USD", "date": "07/02/2022", "price": 0.00018647296}, {"currency": "USD", "date": "07/01/2022", "price": 0.00017763627}, {"currency": "USD", "date": "06/30/2022", "price": 0.00019721509}, {"currency": "USD", "date": "06/29/2022", "price": 0.00021213726}, {"currency": "USD", "date": "06/28/2022", "price": 0.00019000502}, {"currency": "USD", "date": "06/27/2022", "price": 0.00025039345}, {"currency": "USD", "date": "06/26/2022", "price": 0.00029737807}, {"currency": "USD", "date": "06/25/2022", "price": 0.00030357986}, {"currency": "USD", "date": "06/24/2022", "price": 0.00027849076}, {"currency": "USD", "date": "06/23/2022", "price": 0.00030660065}, {"currency": "USD", "date": "06/22/2022", "price": 0.00021578335}, {"currency": "USD", "date": "06/21/2022", "price": 0.00019528766}, {"currency": "USD", "date": "06/20/2022", "price": 0.00014830467}, {"currency": "USD", "date": "06/19/2022", "price": 0.00013785471}, {"currency": "USD", "date": "06/18/2022", "price": 9.38191e-05}, {"currency": "USD", "date": "06/17/2022", "price": 0.00012369597}, {"currency": "USD", "date": "06/16/2022", "price": 0.00011484773}, {"currency": "USD", "date": "06/15/2022", "price": 0.00017975099}, {"currency": "USD", "date": "06/14/2022", "price": 0.00012642851}, {"currency": "USD", "date": "06/13/2022", "price": 0.00010850122}, {"currency": "USD", "date": "06/12/2022", "price": 0.00016188444}, {"currency": "USD", "date": "06/11/2022", "price": 0.00020667411}, {"currency": "USD", "date": "06/10/2022", "price": 0.000283047}, {"currency": "USD", "date": "06/09/2022", "price": 0.00036314384}, {"currency": "USD", "date": "06/08/2022", "price": 0.00033931818}, {"currency": "USD", "date": "06/07/2022", "price": 0.00037397206}, {"currency": "USD", "date": "06/06/2022", "price": 0.00038614599}, {"currency": "USD", "date": "06/05/2022", "price": 0.00035338802}, {"currency": "USD", "date": "06/04/2022", "price": 0.00034946848}, {"currency": "USD", "date": "06/03/2022", "price": 0.00032929522}, {"currency": "USD", "date": "06/02/2022", "price": 0.00040749516}, {"currency": "USD", "date": "06/01/2022", "price": 0.00037709928}, {"currency": "USD", "date": "05/31/2022", "price": 0.00052282096}, {"currency": "USD", "date": "05/30/2022", "price": 0.00050851323}, {"currency": "USD", "date": "05/29/2022", "price": 0.00032232488}, {"currency": "USD", "date": "05/28/2022", "price": 0.00034206521}, {"currency": "USD", "date": "05/27/2022", "price": 0.00031194741}, {"currency": "USD", "date": "05/26/2022", "price": 0.00036413571}, {"currency": "USD", "date": "05/25/2022", "price": 0.00054940854}, {"currency": "USD", "date": "05/24/2022", "price": 0.00054732218}, {"currency": "USD", "date": "05/23/2022", "price": 0.00055218788}, {"currency": "USD", "date": "05/22/2022", "price": 0.00052907791}, {"currency": "USD", "date": "05/21/2022", "price": 0.00046044779}, {"currency": "USD", "date": "05/20/2022", "price": 0.00043117838}, {"currency": "USD", "date": "05/19/2022", "price": 0.00043358285}, {"currency": "USD", "date": "05/18/2022", "price": 0.00039058784}, {"currency": "USD", "date": "05/17/2022", "price": 0.00055114716}, {"currency": "USD", "date": "05/16/2022", "price": 0.00045389098}, {"currency": "USD", "date": "05/15/2022", "price": 0.00054467379}, {"currency": "USD", "date": "05/14/2022", "price": 0.00048178329}, {"currency": "USD", "date": "05/13/2022", "price": 0.00047263078}, {"currency": "USD", "date": "05/12/2022", "price": 0.00038439116}, {"currency": "USD", "date": "05/11/2022", "price": 0.00046674741}, {"currency": "USD", "date": "05/10/2022", "price": 0.0011595193}, {"currency": "USD", "date": "05/09/2022", "price": 0.0010795338}, {"currency": "USD", "date": "05/08/2022", "price": 0.0019380747}, {"currency": "USD", "date": "05/07/2022", "price": 0.0020038185}, {"currency": "USD", "date": "05/06/2022", "price": 0.0023897497}, {"currency": "USD", "date": "05/05/2022", "price": 0.0021896968}, {"currency": "USD", "date": "05/04/2022", "price": 0.0028893652}, {"currency": "USD", "date": "05/03/2022", "price": 0.001894952}, {"currency": "USD", "date": "05/02/2022", "price": 0.0019767644}, {"currency": "USD", "date": "05/01/2022", "price": 0.0021285092}, {"currency": "USD", "date": "04/30/2022", "price": 0.0018390911}, {"currency": "USD", "date": "04/29/2022", "price": 0.0027515751}, {"currency": "USD", "date": "04/28/2022", "price": 0.0034581345}, {"currency": "USD", "date": "04/27/2022", "price": 0.0035246457}, {"currency": "USD", "date": "04/26/2022", "price": 0.0032316378}, {"currency": "USD", "date": "04/25/2022", "price": 0.0043312044}, {"currency": "USD", "date": "04/24/2022", "price": 0.004353507}, {"currency": "USD", "date": "04/23/2022", "price": 0.0046402182}, {"currency": "USD", "date": "04/22/2022", "price": 0.0046337273}, {"currency": "USD", "date": "04/21/2022", "price": 0.0045392732}, {"currency": "USD", "date": "04/20/2022", "price": 0.0053985859}, {"currency": "USD", "date": "04/19/2022", "price": 0.0058114731}, {"currency": "USD", "date": "04/18/2022", "price": 0.0055496973}, {"currency": "USD", "date": "04/17/2022", "price": 0.0053408364}, {"currency": "USD", "date": "04/16/2022", "price": 0.0061428459}, {"currency": "USD", "date": "04/15/2022", "price": 0.006303826}, {"currency": "USD", "date": "04/14/2022", "price": 0.0058144612}, {"currency": "USD", "date": "04/13/2022", "price": 0.0061557593}, {"currency": "USD", "date": "04/12/2022", "price": 0.0055752852}, {"currency": "USD", "date": "04/11/2022", "price": 0.0049314734}, {"currency": "USD", "date": "04/10/2022", "price": 0.0067504338}, {"currency": "USD", "date": "04/09/2022", "price": 0.0072423694}, {"currency": "USD", "date": "04/08/2022", "price": 0.0065405644}, {"currency": "USD", "date": "04/07/2022", "price": 0.0083060677}, {"currency": "USD", "date": "04/06/2022", "price": 0.0072054372}, {"currency": "USD", "date": "04/05/2022", "price": 0.010608019}, {"currency": "USD", "date": "04/04/2022", "price": 0.012076918}, {"currency": "USD", "date": "04/03/2022", "price": 0.013208077}, {"currency": "USD", "date": "04/02/2022", "price": 0.012500802}, {"currency": "USD", "date": "04/01/2022", "price": 0.012353139}, {"currency": "USD", "date": "03/31/2022", "price": 0.011715248}, {"currency": "USD", "date": "03/30/2022", "price": 0.013651071}, {"currency": "USD", "date": "03/29/2022", "price": 0.012214895}, {"currency": "USD", "date": "03/28/2022", "price": 0.011137656}, {"currency": "USD", "date": "03/27/2022", "price": 0.012992526}, {"currency": "USD", "date": "03/26/2022", "price": 0.010702427}, {"currency": "USD", "date": "03/25/2022", "price": 0.010587696}, {"currency": "USD", "date": "03/24/2022", "price": 0.011193057}, {"currency": "USD", "date": "03/23/2022", "price": 0.0090972967}, {"currency": "USD", "date": "03/22/2022", "price": 0.0084829762}, {"currency": "USD", "date": "03/21/2022", "price": 0.0074887147}, {"currency": "USD", "date": "03/20/2022", "price": 0.0075666763}, {"currency": "USD", "date": "03/19/2022", "price": 0.0086064606}, {"currency": "USD", "date": "03/18/2022", "price": 0.0083975855}, {"currency": "USD", "date": "03/17/2022", "price": 0.0074442637}, {"currency": "USD", "date": "03/16/2022", "price": 0.0071323534}, {"currency": "USD", "date": "03/15/2022", "price": 0.0063361922}, {"currency": "USD", "date": "03/14/2022", "price": 0.0058843633}, {"currency": "USD", "date": "03/13/2022", "price": 0.0053621901}, {"currency": "USD", "date": "03/12/2022", "price": 0.0059183708}, {"currency": "USD", "date": "03/11/2022", "price": 0.0061125844}, {"currency": "USD", "date": "03/10/2022", "price": 0.0064721789}, {"currency": "USD", "date": "03/09/2022", "price": 0.0077856613}, {"currency": "USD", "date": "03/08/2022", "price": 0.0070425744}, {"currency": "USD", "date": "03/07/2022", "price": 0.0060868864}, {"currency": "USD", "date": "03/06/2022", "price": 0.0063895331}, {"currency": "USD", "date": "03/05/2022", "price": 0.007666635}, {"currency": "USD", "date": "03/04/2022", "price": 0.0072895717}, {"currency": "USD", "date": "03/03/2022", "price": 0.0095098425}, {"currency": "USD", "date": "03/02/2022", "price": 0.011169264}, {"currency": "USD", "date": "03/01/2022", "price": 0.012309888}, {"currency": "USD", "date": "02/28/2022", "price": 0.013153853}, {"currency": "USD", "date": "02/27/2022", "price": 0.010798919}, {"currency": "USD", "date": "02/26/2022", "price": 0.0087819224}, {"currency": "USD", "date": "02/25/2022", "price": 0.0094004288}, {"currency": "USD", "date": "02/24/2022", "price": 0.0083007024}, {"currency": "USD", "date": "02/23/2022", "price": 0.0085747229}, {"currency": "USD", "date": "02/22/2022", "price": 0.0089061251}, {"currency": "USD", "date": "02/21/2022", "price": 0.008157576}, {"currency": "USD", "date": "02/20/2022", "price": 0.011043318}, {"currency": "USD", "date": "02/19/2022", "price": 0.013951478}, {"currency": "USD", "date": "02/18/2022", "price": 0.014571842}, {"currency": "USD", "date": "02/17/2022", "price": 0.015738492}, {"currency": "USD", "date": "02/16/2022", "price": 0.019917288}, {"currency": "USD", "date": "02/15/2022", "price": 0.021076441}, {"currency": "USD", "date": "02/14/2022", "price": 0.017147145}, {"currency": "USD", "date": "02/13/2022", "price": 0.0158808}, {"currency": "USD", "date": "02/12/2022", "price": 0.017403506}, {"currency": "USD", "date": "02/11/2022", "price": 0.017429168}, {"currency": "USD", "date": "02/10/2022", "price": 0.021938544}, {"currency": "USD", "date": "02/09/2022", "price": 0.027514792}, {"currency": "USD", "date": "02/08/2022", "price": 0.025306834}, {"currency": "USD", "date": "02/07/2022", "price": 0.027845885}, {"currency": "USD", "date": "02/06/2022", "price": 0.023867062}, {"currency": "USD", "date": "02/05/2022", "price": 0.021346494}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "3x-long-for-uni"}