3X long for ZEN Price - ZEN3L Price

{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.003250408}, {"currency": "USD", "date": "01/31/2023", "price": 0.0030475836}, {"currency": "USD", "date": "01/30/2023", "price": 0.0030256468}, {"currency": "USD", "date": "01/29/2023", "price": 0.0045135113}, {"currency": "USD", "date": "01/28/2023", "price": 0.0035229157}, {"currency": "USD", "date": "01/27/2023", "price": 0.0040857584}, {"currency": "USD", "date": "01/26/2023", "price": 0.0037421047}, {"currency": "USD", "date": "01/25/2023", "price": 0.0039408034}, {"currency": "USD", "date": "01/24/2023", "price": 0.0034878927}, {"currency": "USD", "date": "01/23/2023", "price": 0.0042862171}, {"currency": "USD", "date": "01/22/2023", "price": 0.0043268247}, {"currency": "USD", "date": "01/21/2023", "price": 0.0042384585}, {"currency": "USD", "date": "01/20/2023", "price": 0.0043784223}, {"currency": "USD", "date": "01/19/2023", "price": 0.0036046225}, {"currency": "USD", "date": "01/18/2023", "price": 0.0033805606}, {"currency": "USD", "date": "01/17/2023", "price": 0.0045223587}, {"currency": "USD", "date": "01/16/2023", "price": 0.0044468315}, {"currency": "USD", "date": "01/15/2023", "price": 0.0046367705}, {"currency": "USD", "date": "01/14/2023", "price": 0.0046447608}, {"currency": "USD", "date": "01/13/2023", "price": 0.0041192776}, {"currency": "USD", "date": "01/12/2023", "price": 0.0034081462}, {"currency": "USD", "date": "01/11/2023", "price": 0.002932137}, {"currency": "USD", "date": "01/10/2023", "price": 0.0031776846}, {"currency": "USD", "date": "01/09/2023", "price": 0.0031417759}, {"currency": "USD", "date": "01/08/2023", "price": 0.0030108894}, {"currency": "USD", "date": "01/07/2023", "price": 0.0027840576}, {"currency": "USD", "date": "01/06/2023", "price": 0.0028610679}, {"currency": "USD", "date": "01/05/2023", "price": 0.0031857212}, {"currency": "USD", "date": "01/04/2023", "price": 0.0037273574}, {"currency": "USD", "date": "01/03/2023", "price": 0.0037711162}, {"currency": "USD", "date": "01/02/2023", "price": 0.0046078997}, {"currency": "USD", "date": "01/01/2023", "price": 0.0046817743}, {"currency": "USD", "date": "12/31/2022", "price": 0.0044555124}, {"currency": "USD", "date": "12/30/2022", "price": 0.0043094314}, {"currency": "USD", "date": "12/29/2022", "price": 0.0041565446}, {"currency": "USD", "date": "12/28/2022", "price": 0.0041410684}, {"currency": "USD", "date": "12/27/2022", "price": 0.0046499849}, {"currency": "USD", "date": "12/26/2022", "price": 0.0050393657}, {"currency": "USD", "date": "12/25/2022", "price": 0.0048445781}, {"currency": "USD", "date": "12/24/2022", "price": 0.0046008715}, {"currency": "USD", "date": "12/23/2022", "price": 0.0046720148}, {"currency": "USD", "date": "12/22/2022", "price": 0.0044298251}, {"currency": "USD", "date": "12/21/2022", "price": 0.0042994895}, {"currency": "USD", "date": "12/20/2022", "price": 0.0043273304}, {"currency": "USD", "date": "12/19/2022", "price": 0.0037610787}, {"currency": "USD", "date": "12/18/2022", "price": 0.0068038794}, {"currency": "USD", "date": "12/17/2022", "price": 0.0052604867}, {"currency": "USD", "date": "12/16/2022", "price": 0.006962684}, {"currency": "USD", "date": "12/15/2022", "price": 0.0081129623}, {"currency": "USD", "date": "12/14/2022", "price": 0.0087291687}, {"currency": "USD", "date": "12/13/2022", "price": 0.0096627058}, {"currency": "USD", "date": "12/12/2022", "price": 0.0085829352}, {"currency": "USD", "date": "12/11/2022", "price": 0.0086498868}, {"currency": "USD", "date": "12/10/2022", "price": 0.0086916404}, {"currency": "USD", "date": "12/09/2022", "price": 0.0088183498}, {"currency": "USD", "date": "12/08/2022", "price": 0.0091172362}, {"currency": "USD", "date": "12/07/2022", "price": 0.0085022461}, {"currency": "USD", "date": "12/06/2022", "price": 0.010361065}, {"currency": "USD", "date": "12/05/2022", "price": 0.010816034}, {"currency": "USD", "date": "12/04/2022", "price": 0.7834042}, {"currency": "USD", "date": "12/03/2022", "price": 0.019216227}, {"currency": "USD", "date": "12/02/2022", "price": 0.011577418}, {"currency": "USD", "date": "12/01/2022", "price": 0.0097553011}, {"currency": "USD", "date": "11/30/2022", "price": 0.0096983424}, {"currency": "USD", "date": "11/29/2022", "price": 0.0085964748}, {"currency": "USD", "date": "11/28/2022", "price": 0.0084845496}, {"currency": "USD", "date": "11/27/2022", "price": 0.0087182884}, {"currency": "USD", "date": "11/26/2022", "price": 0.0089301446}, {"currency": "USD", "date": "11/25/2022", "price": 0.008207739}, {"currency": "USD", "date": "11/24/2022", "price": 0.0088333443}, {"currency": "USD", "date": "11/23/2022", "price": 0.0094296274}, {"currency": "USD", "date": "11/22/2022", "price": 0.0091590492}, {"currency": "USD", "date": "11/21/2022", "price": 0.0072478288}, {"currency": "USD", "date": "11/20/2022", "price": 0.0076665137}, {"currency": "USD", "date": "11/19/2022", "price": 0.0097761374}, {"currency": "USD", "date": "11/18/2022", "price": 0.011198308}, {"currency": "USD", "date": "11/17/2022", "price": 0.011934891}, {"currency": "USD", "date": "11/16/2022", "price": 0.012772067}, {"currency": "USD", "date": "11/15/2022", "price": 0.016340628}, {"currency": "USD", "date": "11/14/2022", "price": 0.017762014}, {"currency": "USD", "date": "11/13/2022", "price": 0.013763488}, {"currency": "USD", "date": "11/12/2022", "price": 0.012161227}, {"currency": "USD", "date": "11/11/2022", "price": 0.013848475}, {"currency": "USD", "date": "11/08/2022", "price": 0.019682015}, {"currency": "USD", "date": "11/07/2022", "price": 0.057410719}, {"currency": "USD", "date": "11/06/2022", "price": 0.065222414}, {"currency": "USD", "date": "11/05/2022", "price": 0.087304995}, {"currency": "USD", "date": "11/04/2022", "price": 0.083689449}, {"currency": "USD", "date": "11/03/2022", "price": 0.06801512}, {"currency": "USD", "date": "11/02/2022", "price": 0.060431339}, {"currency": "USD", "date": "11/01/2022", "price": 0.062574447}, {"currency": "USD", "date": "10/31/2022", "price": 0.078519407}, {"currency": "USD", "date": "10/30/2022", "price": 0.0769566}, {"currency": "USD", "date": "10/29/2022", "price": 0.085740717}, {"currency": "USD", "date": "10/28/2022", "price": 0.061452871}, {"currency": "USD", "date": "10/27/2022", "price": 0.060897679}, {"currency": "USD", "date": "10/26/2022", "price": 0.079001988}, {"currency": "USD", "date": "10/25/2022", "price": 0.076531976}, {"currency": "USD", "date": "10/24/2022", "price": 0.071770244}, {"currency": "USD", "date": "10/23/2022", "price": 0.075667255}, {"currency": "USD", "date": "10/22/2022", "price": 0.064075659}, {"currency": "USD", "date": "10/21/2022", "price": 0.084163135}, {"currency": "USD", "date": "10/20/2022", "price": 0.049473067}, {"currency": "USD", "date": "10/19/2022", "price": 0.04286603}, {"currency": "USD", "date": "10/18/2022", "price": 0.048960148}, {"currency": "USD", "date": "10/17/2022", "price": 0.053639121}, {"currency": "USD", "date": "10/16/2022", "price": 0.048864176}, {"currency": "USD", "date": "10/15/2022", "price": 0.046156581}, {"currency": "USD", "date": "10/14/2022", "price": 0.045969105}, {"currency": "USD", "date": "10/13/2022", "price": 0.053031083}, {"currency": "USD", "date": "10/12/2022", "price": 0.050089151}, {"currency": "USD", "date": "10/11/2022", "price": 0.052758095}, {"currency": "USD", "date": "10/10/2022", "price": 0.060797793}, {"currency": "USD", "date": "10/09/2022", "price": 0.065676476}, {"currency": "USD", "date": "10/08/2022", "price": 0.066259358}, {"currency": "USD", "date": "10/07/2022", "price": 0.067368065}, {"currency": "USD", "date": "10/06/2022", "price": 0.071223168}, {"currency": "USD", "date": "10/05/2022", "price": 0.078246548}, {"currency": "USD", "date": "10/04/2022", "price": 0.084872141}, {"currency": "USD", "date": "10/03/2022", "price": 0.082443979}, {"currency": "USD", "date": "10/02/2022", "price": 0.072937072}, {"currency": "USD", "date": "10/01/2022", "price": 0.080804581}, {"currency": "USD", "date": "09/30/2022", "price": 0.088931214}, {"currency": "USD", "date": "09/29/2022", "price": 0.088774762}, {"currency": "USD", "date": "09/28/2022", "price": 0.091293156}, {"currency": "USD", "date": "09/27/2022", "price": 0.096363154}, {"currency": "USD", "date": "09/26/2022", "price": 0.10072702}, {"currency": "USD", "date": "09/25/2022", "price": 0.090132877}, {"currency": "USD", "date": "09/24/2022", "price": 0.093080141}, {"currency": "USD", "date": "09/23/2022", "price": 0.095484559}, {"currency": "USD", "date": "09/22/2022", "price": 0.10010906}, {"currency": "USD", "date": "09/21/2022", "price": 0.095198602}, {"currency": "USD", "date": "09/20/2022", "price": 0.096643434}, {"currency": "USD", "date": "09/19/2022", "price": 0.10425333}, {"currency": "USD", "date": "09/18/2022", "price": 0.089926287}, {"currency": "USD", "date": "09/17/2022", "price": 0.12660233}, {"currency": "USD", "date": "09/16/2022", "price": 0.1201133}, {"currency": "USD", "date": "09/15/2022", "price": 0.13037455}, {"currency": "USD", "date": "09/14/2022", "price": 0.14516629}, {"currency": "USD", "date": "09/13/2022", "price": 0.14192303}, {"currency": "USD", "date": "09/12/2022", "price": 0.20684103}, {"currency": "USD", "date": "09/11/2022", "price": 0.19983254}, {"currency": "USD", "date": "09/10/2022", "price": 0.21494535}, {"currency": "USD", "date": "09/09/2022", "price": 0.22429309}, {"currency": "USD", "date": "09/08/2022", "price": 0.18073573}, {"currency": "USD", "date": "09/07/2022", "price": 0.15539024}, {"currency": "USD", "date": "09/06/2022", "price": 0.14156744}, {"currency": "USD", "date": "09/05/2022", "price": 0.2056669}, {"currency": "USD", "date": "09/04/2022", "price": 0.22513882}, {"currency": "USD", "date": "09/03/2022", "price": 0.19325349}, {"currency": "USD", "date": "09/02/2022", "price": 0.19772909}, {"currency": "USD", "date": "09/01/2022", "price": 0.20195657}, {"currency": "USD", "date": "08/31/2022", "price": 0.1940577}, {"currency": "USD", "date": "08/30/2022", "price": 0.20850851}, {"currency": "USD", "date": "08/29/2022", "price": 0.23313573}, {"currency": "USD", "date": "08/28/2022", "price": 0.17475831}, {"currency": "USD", "date": "08/27/2022", "price": 0.19081388}, {"currency": "USD", "date": "08/26/2022", "price": 0.2022903}, {"currency": "USD", "date": "08/25/2022", "price": 0.29825777}, {"currency": "USD", "date": "08/24/2022", "price": 0.28145769}, {"currency": "USD", "date": "08/23/2022", "price": 0.30609326}, {"currency": "USD", "date": "08/22/2022", "price": 0.29693322}, {"currency": "USD", "date": "08/21/2022", "price": 0.28571091}, {"currency": "USD", "date": "08/20/2022", "price": 0.24490116}, {"currency": "USD", "date": "08/19/2022", "price": 0.27831127}, {"currency": "USD", "date": "08/18/2022", "price": 0.38553402}, {"currency": "USD", "date": "08/17/2022", "price": 0.50509825}, {"currency": "USD", "date": "08/16/2022", "price": 0.58677166}, {"currency": "USD", "date": "08/15/2022", "price": 0.60180279}, {"currency": "USD", "date": "08/14/2022", "price": 0.62572425}, {"currency": "USD", "date": "08/13/2022", "price": 0.69680301}, {"currency": "USD", "date": "08/12/2022", "price": 0.76542693}, {"currency": "USD", "date": "08/11/2022", "price": 0.8302714}, {"currency": "USD", "date": "08/10/2022", "price": 0.82522538}, {"currency": "USD", "date": "08/09/2022", "price": 0.73165015}, {"currency": "USD", "date": "08/08/2022", "price": 0.5921322}, {"currency": "USD", "date": "08/07/2022", "price": 0.61094367}, {"currency": "USD", "date": "08/06/2022", "price": 0.61784427}, {"currency": "USD", "date": "08/05/2022", "price": 0.54524601}, {"currency": "USD", "date": "08/04/2022", "price": 0.45405804}, {"currency": "USD", "date": "08/03/2022", "price": 0.44969521}, {"currency": "USD", "date": "08/02/2022", "price": 1.55709992}, {"currency": "USD", "date": "08/01/2022", "price": 0.70002771}, {"currency": "USD", "date": "07/31/2022", "price": 0.7560723}, {"currency": "USD", "date": "07/30/2022", "price": 0.62674258}, {"currency": "USD", "date": "07/29/2022", "price": 0.69301126}, {"currency": "USD", "date": "07/28/2022", "price": 0.81906945}, {"currency": "USD", "date": "07/27/2022", "price": 0.48717878}, {"currency": "USD", "date": "07/26/2022", "price": 0.39697692}, {"currency": "USD", "date": "07/25/2022", "price": 0.4100659}, {"currency": "USD", "date": "07/24/2022", "price": 0.59909681}, {"currency": "USD", "date": "07/23/2022", "price": 0.80873828}, {"currency": "USD", "date": "07/22/2022", "price": 0.79834646}, {"currency": "USD", "date": "07/21/2022", "price": 0.85799733}, {"currency": "USD", "date": "07/20/2022", "price": 0.82934371}, {"currency": "USD", "date": "07/19/2022", "price": 0.81609532}, {"currency": "USD", "date": "07/18/2022", "price": 0.77671669}, {"currency": "USD", "date": "07/17/2022", "price": 0.67223179}, {"currency": "USD", "date": "07/16/2022", "price": 0.74667086}, {"currency": "USD", "date": "07/15/2022", "price": 0.6099038}, {"currency": "USD", "date": "07/14/2022", "price": 0.54907111}, {"currency": "USD", "date": "07/13/2022", "price": 0.58542738}, {"currency": "USD", "date": "07/12/2022", "price": 0.45801786}, {"currency": "USD", "date": "07/11/2022", "price": 0.54726957}, {"currency": "USD", "date": "07/10/2022", "price": 0.85021769}, {"currency": "USD", "date": "07/09/2022", "price": 0.75659112}, {"currency": "USD", "date": "07/08/2022", "price": 0.72868049}, {"currency": "USD", "date": "07/07/2022", "price": 0.75035751}, {"currency": "USD", "date": "07/06/2022", "price": 1.18752578}, {"currency": "USD", "date": "07/05/2022", "price": 0.1193344}, {"currency": "USD", "date": "07/04/2022", "price": 0.1344854}, {"currency": "USD", "date": "07/03/2022", "price": 0.17049983}, {"currency": "USD", "date": "07/02/2022", "price": 0.093740479}, {"currency": "USD", "date": "07/01/2022", "price": 0.16935368}, {"currency": "USD", "date": "06/30/2022", "price": 0.20508032}, {"currency": "USD", "date": "06/29/2022", "price": 0.27890774}, {"currency": "USD", "date": "06/28/2022", "price": 0.23435266}, {"currency": "USD", "date": "06/27/2022", "price": 0.25482895}, {"currency": "USD", "date": "06/26/2022", "price": 0.21403167}, {"currency": "USD", "date": "06/25/2022", "price": 0.41329789}, {"currency": "USD", "date": "06/24/2022", "price": 0.29540943}, {"currency": "USD", "date": "06/23/2022", "price": 0.26019781}, {"currency": "USD", "date": "06/22/2022", "price": 0.31710935}, {"currency": "USD", "date": "06/21/2022", "price": 0.37814944}, {"currency": "USD", "date": "06/20/2022", "price": 0.37401034}, {"currency": "USD", "date": "06/19/2022", "price": 0.14684886}, {"currency": "USD", "date": "06/18/2022", "price": 0.011519535}, {"currency": "USD", "date": "06/17/2022", "price": 0.013362219}, {"currency": "USD", "date": "06/16/2022", "price": 0.012115585}, {"currency": "USD", "date": "06/15/2022", "price": 0.002828573}, {"currency": "USD", "date": "06/14/2022", "price": 0.0031208969}, {"currency": "USD", "date": "06/13/2022", "price": 0.012790197}, {"currency": "USD", "date": "06/12/2022", "price": 0.011985477}, {"currency": "USD", "date": "06/11/2022", "price": 0.012881652}, {"currency": "USD", "date": "06/10/2022", "price": 0.013738111}, {"currency": "USD", "date": "06/09/2022", "price": 0.0090239368}, {"currency": "USD", "date": "06/08/2022", "price": 0.011273477}, {"currency": "USD", "date": "06/07/2022", "price": 0.016504821}, {"currency": "USD", "date": "06/06/2022", "price": 0.0051777982}, {"currency": "USD", "date": "06/05/2022", "price": 0.0075112341}, {"currency": "USD", "date": "06/04/2022", "price": 0.0049103546}, {"currency": "USD", "date": "06/03/2022", "price": 0.011480097}, {"currency": "USD", "date": "06/02/2022", "price": 0.011923885}, {"currency": "USD", "date": "06/01/2022", "price": 0.023855962}, {"currency": "USD", "date": "05/31/2022", "price": 0.032699089}, {"currency": "USD", "date": "05/30/2022", "price": 0.02863491}, {"currency": "USD", "date": "05/29/2022", "price": 0.013801295}, {"currency": "USD", "date": "05/28/2022", "price": 0.020882797}, {"currency": "USD", "date": "05/27/2022", "price": 0.023389228}, {"currency": "USD", "date": "05/26/2022", "price": 0.024662949}, {"currency": "USD", "date": "05/25/2022", "price": 0.030911977}, {"currency": "USD", "date": "05/24/2022", "price": 0.031937913}, {"currency": "USD", "date": "05/23/2022", "price": 0.030506744}, {"currency": "USD", "date": "05/22/2022", "price": 0.029252963}, {"currency": "USD", "date": "05/21/2022", "price": 0.03570063}, {"currency": "USD", "date": "05/20/2022", "price": 0.033886805}, {"currency": "USD", "date": "05/19/2022", "price": 0.037214851}, {"currency": "USD", "date": "05/18/2022", "price": 0.030477613}, {"currency": "USD", "date": "05/17/2022", "price": 0.047021514}, {"currency": "USD", "date": "05/16/2022", "price": 0.037410809}, {"currency": "USD", "date": "05/15/2022", "price": 0.047705276}, {"currency": "USD", "date": "05/14/2022", "price": 0.044616717}, {"currency": "USD", "date": "05/13/2022", "price": 0.042484174}, {"currency": "USD", "date": "05/12/2022", "price": 0.037768839}, {"currency": "USD", "date": "05/11/2022", "price": 0.046607975}, {"currency": "USD", "date": "05/10/2022", "price": 0.097790834}, {"currency": "USD", "date": "05/09/2022", "price": 0.089815126}, {"currency": "USD", "date": "05/08/2022", "price": 0.17339012}, {"currency": "USD", "date": "05/07/2022", "price": 0.24377719}, {"currency": "USD", "date": "05/06/2022", "price": 0.25730732}, {"currency": "USD", "date": "05/05/2022", "price": 0.18393521}, {"currency": "USD", "date": "05/04/2022", "price": 0.22746904}, {"currency": "USD", "date": "05/03/2022", "price": 0.17929584}, {"currency": "USD", "date": "05/02/2022", "price": 0.17557067}, {"currency": "USD", "date": "05/01/2022", "price": 0.17881159}, {"currency": "USD", "date": "04/30/2022", "price": 0.1548521}, {"currency": "USD", "date": "04/29/2022", "price": 0.18605842}, {"currency": "USD", "date": "04/28/2022", "price": 0.23647473}, {"currency": "USD", "date": "04/27/2022", "price": 0.23796175}, {"currency": "USD", "date": "04/26/2022", "price": 0.22460245}, {"currency": "USD", "date": "04/25/2022", "price": 0.30320508}, {"currency": "USD", "date": "04/24/2022", "price": 0.33195673}, {"currency": "USD", "date": "04/23/2022", "price": 0.32687802}, {"currency": "USD", "date": "04/22/2022", "price": 0.31900335}, {"currency": "USD", "date": "04/21/2022", "price": 0.24970779}, {"currency": "USD", "date": "04/20/2022", "price": 0.27695025}, {"currency": "USD", "date": "04/19/2022", "price": 0.29360654}, {"currency": "USD", "date": "04/18/2022", "price": 0.28354843}, {"currency": "USD", "date": "04/17/2022", "price": 0.23358855}, {"currency": "USD", "date": "04/16/2022", "price": 0.25928953}, {"currency": "USD", "date": "04/15/2022", "price": 0.27811878}, {"currency": "USD", "date": "04/14/2022", "price": 0.27244123}, {"currency": "USD", "date": "04/13/2022", "price": 0.31181774}, {"currency": "USD", "date": "04/12/2022", "price": 0.28674286}, {"currency": "USD", "date": "04/11/2022", "price": 0.27062942}, {"currency": "USD", "date": "04/10/2022", "price": 0.3146452}, {"currency": "USD", "date": "04/09/2022", "price": 0.33762204}, {"currency": "USD", "date": "04/08/2022", "price": 0.30425595}, {"currency": "USD", "date": "04/07/2022", "price": 0.21987571}, {"currency": "USD", "date": "04/06/2022", "price": 0.096869797}, {"currency": "USD", "date": "04/05/2022", "price": 0.34391448}, {"currency": "USD", "date": "04/04/2022", "price": 0.4446424}, {"currency": "USD", "date": "04/03/2022", "price": 0.40758844}, {"currency": "USD", "date": "04/02/2022", "price": 0.22371786}, {"currency": "USD", "date": "04/01/2022", "price": 0.5295907}, {"currency": "USD", "date": "03/31/2022", "price": 0.47380784}, {"currency": "USD", "date": "03/30/2022", "price": 0.45100233}, {"currency": "USD", "date": "03/29/2022", "price": 0.41775052}, {"currency": "USD", "date": "03/28/2022", "price": 0.37668548}, {"currency": "USD", "date": "03/27/2022", "price": 0.46052025}, {"currency": "USD", "date": "03/26/2022", "price": 0.38429283}, {"currency": "USD", "date": "03/25/2022", "price": 0.30357294}, {"currency": "USD", "date": "03/24/2022", "price": 0.23576223}, {"currency": "USD", "date": "03/23/2022", "price": 0.29678621}, {"currency": "USD", "date": "03/22/2022", "price": 0.29481599}, {"currency": "USD", "date": "03/21/2022", "price": 0.31726659}, {"currency": "USD", "date": "03/20/2022", "price": 0.26909028}, {"currency": "USD", "date": "03/19/2022", "price": 0.31402392}, {"currency": "USD", "date": "03/18/2022", "price": 0.25719706}, {"currency": "USD", "date": "03/17/2022", "price": 0.23608669}, {"currency": "USD", "date": "03/16/2022", "price": 0.23253434}, {"currency": "USD", "date": "03/15/2022", "price": 0.17474542}, {"currency": "USD", "date": "03/14/2022", "price": 0.23975211}, {"currency": "USD", "date": "03/13/2022", "price": 0.17498197}, {"currency": "USD", "date": "03/12/2022", "price": 0.19486565}, {"currency": "USD", "date": "03/11/2022", "price": 0.2442237}, {"currency": "USD", "date": "03/10/2022", "price": 0.33518841}, {"currency": "USD", "date": "03/09/2022", "price": 0.32336392}, {"currency": "USD", "date": "03/08/2022", "price": 0.25754152}, {"currency": "USD", "date": "03/07/2022", "price": 0.18717729}, {"currency": "USD", "date": "03/06/2022", "price": 0.1457819}, {"currency": "USD", "date": "03/05/2022", "price": 0.15569901}, {"currency": "USD", "date": "03/04/2022", "price": 0.10006965}, {"currency": "USD", "date": "03/03/2022", "price": 0.13670592}, {"currency": "USD", "date": "03/02/2022", "price": 0.17673989}, {"currency": "USD", "date": "03/01/2022", "price": 0.18798821}, {"currency": "USD", "date": "02/28/2022", "price": 0.11074522}, {"currency": "USD", "date": "02/27/2022", "price": 0.073480545}, {"currency": "USD", "date": "02/26/2022", "price": 0.073576314}, {"currency": "USD", "date": "02/25/2022", "price": 0.14711997}, {"currency": "USD", "date": "02/24/2022", "price": 0.18676611}, {"currency": "USD", "date": "02/23/2022", "price": 0.05805796}, {"currency": "USD", "date": "02/22/2022", "price": 0.059498507}, {"currency": "USD", "date": "02/21/2022", "price": 0.023672849}, {"currency": "USD", "date": "02/20/2022", "price": 0.032063649}, {"currency": "USD", "date": "02/19/2022", "price": 0.038522691}, {"currency": "USD", "date": "02/18/2022", "price": 0.048065976}, {"currency": "USD", "date": "02/17/2022", "price": 0.064620431}, {"currency": "USD", "date": "02/16/2022", "price": 0.10757934}, {"currency": "USD", "date": "02/15/2022", "price": 0.12355107}, {"currency": "USD", "date": "02/14/2022", "price": 0.13081825}, {"currency": "USD", "date": "02/13/2022", "price": 0.089108387}, {"currency": "USD", "date": "02/12/2022", "price": 0.089846802}, {"currency": "USD", "date": "02/11/2022", "price": 0.080261022}, {"currency": "USD", "date": "02/10/2022", "price": 0.10606206}, {"currency": "USD", "date": "02/09/2022", "price": 0.213397}, {"currency": "USD", "date": "02/08/2022", "price": 0.12848313}, {"currency": "USD", "date": "02/07/2022", "price": 0.17219922}, {"currency": "USD", "date": "02/06/2022", "price": 0.12358815}, {"currency": "USD", "date": "02/05/2022", "price": 0.12285594}, {"currency": "USD", "date": "02/04/2022", "price": 0.16304743}, {"currency": "USD", "date": "02/03/2022", "price": 0.080999541}, {"currency": "USD", "date": "02/02/2022", "price": 0.061648316}, {"currency": "USD", "date": "02/01/2022", "price": 0.077922332}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "3x-long-for-zen"}