3X Short Cardano Token Price - ADABEAR Price

{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 1.50020381045402e-10}, {"currency": "USD", "date": "11/17/2022", "price": 1.5005671e-10}, {"currency": "USD", "date": "11/16/2022", "price": 1.4982937e-10}, {"currency": "USD", "date": "11/15/2022", "price": 1.6951293e-10}, {"currency": "USD", "date": "11/14/2022", "price": 9.9959345e-11}, {"currency": "USD", "date": "11/13/2022", "price": 3.0961734e-10}, {"currency": "USD", "date": "11/11/2022", "price": 6.5496862e-10}, {"currency": "USD", "date": "11/10/2022", "price": 8.5099196e-10}, {"currency": "USD", "date": "11/09/2022", "price": 6.2193523e-10}, {"currency": "USD", "date": "11/08/2022", "price": 9.4151433e-10}, {"currency": "USD", "date": "11/07/2022", "price": 1.0596216e-09}, {"currency": "USD", "date": "11/06/2022", "price": 1.071207e-09}, {"currency": "USD", "date": "11/05/2022", "price": 1.0401846e-09}, {"currency": "USD", "date": "11/04/2022", "price": 9.8523614e-10}, {"currency": "USD", "date": "11/03/2022", "price": 9.7249637e-10}, {"currency": "USD", "date": "11/02/2022", "price": 9.6266907e-10}, {"currency": "USD", "date": "11/01/2022", "price": 9.9983747e-10}, {"currency": "USD", "date": "10/31/2022", "price": 1.0903768e-09}, {"currency": "USD", "date": "10/30/2022", "price": 9.9969496e-10}, {"currency": "USD", "date": "10/29/2022", "price": 9.9956136e-10}, {"currency": "USD", "date": "10/28/2022", "price": 1.0192802e-09}, {"currency": "USD", "date": "10/27/2022", "price": 1.0423371e-09}, {"currency": "USD", "date": "10/26/2022", "price": 9.5696893e-10}, {"currency": "USD", "date": "10/25/2022", "price": 1.0180484e-09}, {"currency": "USD", "date": "10/24/2022", "price": 1.2507605e-09}, {"currency": "USD", "date": "10/23/2022", "price": 1.2693879e-09}, {"currency": "USD", "date": "10/22/2022", "price": 1.2496698e-09}, {"currency": "USD", "date": "10/21/2022", "price": 1.2755053e-09}, {"currency": "USD", "date": "10/20/2022", "price": 1.0098204e-09}, {"currency": "USD", "date": "10/19/2022", "price": 1.0435483e-09}, {"currency": "USD", "date": "10/18/2022", "price": 9.9945049e-10}, {"currency": "USD", "date": "10/17/2022", "price": 1.0963285e-09}, {"currency": "USD", "date": "10/16/2022", "price": 1.0780417e-09}, {"currency": "USD", "date": "10/15/2022", "price": 1.0495157e-09}, {"currency": "USD", "date": "10/14/2022", "price": 9.3170469e-10}, {"currency": "USD", "date": "10/13/2022", "price": 1.2366701e-09}, {"currency": "USD", "date": "10/12/2022", "price": 1.0085424e-09}, {"currency": "USD", "date": "10/11/2022", "price": 1.2716946e-09}, {"currency": "USD", "date": "10/10/2022", "price": 8.9175645e-10}, {"currency": "USD", "date": "10/09/2022", "price": 8.9062159e-10}, {"currency": "USD", "date": "10/08/2022", "price": 9.9062697e-10}, {"currency": "USD", "date": "10/07/2022", "price": 9.7191281e-10}, {"currency": "USD", "date": "10/06/2022", "price": 9.4440961e-10}, {"currency": "USD", "date": "10/05/2022", "price": 7.1207569e-10}, {"currency": "USD", "date": "10/04/2022", "price": 9.9646087e-10}, {"currency": "USD", "date": "10/03/2022", "price": 7.466051e-10}, {"currency": "USD", "date": "10/02/2022", "price": 9.0044751e-10}, {"currency": "USD", "date": "10/01/2022", "price": 8.0009548e-10}, {"currency": "USD", "date": "09/30/2022", "price": 9.0073026e-10}, {"currency": "USD", "date": "09/29/2022", "price": 8.9519182e-10}, {"currency": "USD", "date": "09/28/2022", "price": 9.5583577e-10}, {"currency": "USD", "date": "09/27/2022", "price": 1.1306912e-09}, {"currency": "USD", "date": "09/26/2022", "price": 1.1736226e-09}, {"currency": "USD", "date": "09/25/2022", "price": 1.2708412e-09}, {"currency": "USD", "date": "09/24/2022", "price": 1.0895451e-09}, {"currency": "USD", "date": "09/23/2022", "price": 1.3631058e-09}, {"currency": "USD", "date": "09/22/2022", "price": 1.1495626e-09}, {"currency": "USD", "date": "09/21/2022", "price": 1.3983653e-09}, {"currency": "USD", "date": "09/20/2022", "price": 1.1506213e-09}, {"currency": "USD", "date": "09/19/2022", "price": 1.1299364e-09}, {"currency": "USD", "date": "09/18/2022", "price": 1.0908592e-09}, {"currency": "USD", "date": "09/17/2022", "price": 1.1308646e-09}, {"currency": "USD", "date": "09/16/2022", "price": 1.1302013e-09}, {"currency": "USD", "date": "09/15/2022", "price": 1.1317405e-09}, {"currency": "USD", "date": "09/14/2022", "price": 1.1304026e-09}, {"currency": "USD", "date": "09/13/2022", "price": 1.7301703e-09}, {"currency": "USD", "date": "09/12/2022", "price": 1.0082743e-09}, {"currency": "USD", "date": "09/11/2022", "price": 1.0025235e-09}, {"currency": "USD", "date": "09/10/2022", "price": 1.0122991e-09}, {"currency": "USD", "date": "09/09/2022", "price": 1.3871861e-09}, {"currency": "USD", "date": "09/08/2022", "price": 1.2094002e-09}, {"currency": "USD", "date": "09/07/2022", "price": 9.5776492e-10}, {"currency": "USD", "date": "09/06/2022", "price": 1.1935894e-09}, {"currency": "USD", "date": "09/05/2022", "price": 1.1484765e-09}, {"currency": "USD", "date": "09/04/2022", "price": 1.1420829e-09}, {"currency": "USD", "date": "09/03/2022", "price": 1.1914672e-09}, {"currency": "USD", "date": "09/02/2022", "price": 1.1300114e-09}, {"currency": "USD", "date": "09/01/2022", "price": 1.2957744e-09}, {"currency": "USD", "date": "08/31/2022", "price": 9.6073033e-10}, {"currency": "USD", "date": "08/30/2022", "price": 9.2160966e-10}, {"currency": "USD", "date": "08/29/2022", "price": 1.0983457e-09}, {"currency": "USD", "date": "08/28/2022", "price": 9.018175e-10}, {"currency": "USD", "date": "08/27/2022", "price": 9.7214321e-10}, {"currency": "USD", "date": "08/26/2022", "price": 9.7123746e-10}, {"currency": "USD", "date": "08/25/2022", "price": 1.3007448e-09}, {"currency": "USD", "date": "08/24/2022", "price": 1.2007377e-09}, {"currency": "USD", "date": "08/23/2022", "price": 1.2887617e-09}, {"currency": "USD", "date": "08/22/2022", "price": 1.3037332e-09}, {"currency": "USD", "date": "08/21/2022", "price": 1.3922323e-09}, {"currency": "USD", "date": "08/20/2022", "price": 1.9320389e-09}, {"currency": "USD", "date": "08/19/2022", "price": 1.6237059e-09}, {"currency": "USD", "date": "08/18/2022", "price": 2.1771935e-09}, {"currency": "USD", "date": "08/17/2022", "price": 1.4321238e-09}, {"currency": "USD", "date": "08/16/2022", "price": 2.0616958e-09}, {"currency": "USD", "date": "08/15/2022", "price": 2.1056719e-09}, {"currency": "USD", "date": "08/14/2022", "price": 2.0628336e-09}, {"currency": "USD", "date": "08/13/2022", "price": 2.3525178e-09}, {"currency": "USD", "date": "08/12/2022", "price": 2.2111253e-09}, {"currency": "USD", "date": "08/11/2022", "price": 2.363173e-09}, {"currency": "USD", "date": "08/10/2022", "price": 2.3752462e-09}, {"currency": "USD", "date": "08/09/2022", "price": 2.9529556e-09}, {"currency": "USD", "date": "08/08/2022", "price": 2.7684307e-09}, {"currency": "USD", "date": "08/07/2022", "price": 3.0038057e-09}, {"currency": "USD", "date": "08/06/2022", "price": 2.4212173e-09}, {"currency": "USD", "date": "08/05/2022", "price": 2.372537e-09}, {"currency": "USD", "date": "08/04/2022", "price": 3.3922737e-09}, {"currency": "USD", "date": "07/31/2022", "price": 1.0016312e-08}, {"currency": "USD", "date": "07/30/2022", "price": 1.0010488e-08}, {"currency": "USD", "date": "07/29/2022", "price": 9.9973367e-09}, {"currency": "USD", "date": "07/27/2022", "price": 9.9709233e-09}, {"currency": "USD", "date": "07/26/2022", "price": 1.0022342e-08}, {"currency": "USD", "date": "07/25/2022", "price": 9.9886256e-09}, {"currency": "USD", "date": "07/24/2022", "price": 1.0009483e-08}, {"currency": "USD", "date": "07/22/2022", "price": 1.0012165e-08}, {"currency": "USD", "date": "07/21/2022", "price": 9.999468e-09}, {"currency": "USD", "date": "07/20/2022", "price": 1.0021705e-08}, {"currency": "USD", "date": "07/19/2022", "price": 1.0006923e-08}, {"currency": "USD", "date": "07/18/2022", "price": 9.9912885e-09}, {"currency": "USD", "date": "07/16/2022", "price": 9.9947099e-09}, {"currency": "USD", "date": "07/15/2022", "price": 9.9855087e-09}, {"currency": "USD", "date": "07/14/2022", "price": 1.000295e-08}, {"currency": "USD", "date": "07/13/2022", "price": 9.9975519e-09}, {"currency": "USD", "date": "07/12/2022", "price": 1.0014648e-08}, {"currency": "USD", "date": "07/11/2022", "price": 1.0043373e-08}, {"currency": "USD", "date": "07/10/2022", "price": 1.0012119e-08}, {"currency": "USD", "date": "07/09/2022", "price": 1.0008341e-08}, {"currency": "USD", "date": "07/08/2022", "price": 1.0133046e-08}, {"currency": "USD", "date": "07/07/2022", "price": 1.0105066e-08}, {"currency": "USD", "date": "07/06/2022", "price": 1.0083779e-08}, {"currency": "USD", "date": "07/05/2022", "price": 1.0104669e-08}, {"currency": "USD", "date": "07/04/2022", "price": 1.0034478e-08}, {"currency": "USD", "date": "07/03/2022", "price": 1.020007e-08}, {"currency": "USD", "date": "07/02/2022", "price": 1.004812e-08}, {"currency": "USD", "date": "07/01/2022", "price": 1.0051851e-08}, {"currency": "USD", "date": "06/30/2022", "price": 1.0028228e-08}, {"currency": "USD", "date": "06/29/2022", "price": 1.0033926e-08}, {"currency": "USD", "date": "06/28/2022", "price": 1.0052644e-08}, {"currency": "USD", "date": "06/27/2022", "price": 1.0058379e-08}, {"currency": "USD", "date": "06/26/2022", "price": 1.0049952e-08}, {"currency": "USD", "date": "06/25/2022", "price": 1.0093062e-08}, {"currency": "USD", "date": "06/24/2022", "price": 1.0042579e-08}, {"currency": "USD", "date": "06/23/2022", "price": 1.0057217e-08}, {"currency": "USD", "date": "06/22/2022", "price": 1.0028636e-08}, {"currency": "USD", "date": "06/21/2022", "price": 1.0015237e-08}, {"currency": "USD", "date": "06/20/2022", "price": 1.0015156e-08}, {"currency": "USD", "date": "06/19/2022", "price": 1.0019967e-08}, {"currency": "USD", "date": "06/18/2022", "price": 1.0016987e-08}, {"currency": "USD", "date": "06/17/2022", "price": 1.0046782e-08}, {"currency": "USD", "date": "06/16/2022", "price": 1.0012873e-08}, {"currency": "USD", "date": "06/15/2022", "price": 1.0002851e-08}, {"currency": "USD", "date": "06/14/2022", "price": 1.0032875e-08}, {"currency": "USD", "date": "06/13/2022", "price": 1.0106317e-08}, {"currency": "USD", "date": "06/12/2022", "price": 1.0054774e-08}, {"currency": "USD", "date": "06/11/2022", "price": 1.0081664e-08}, {"currency": "USD", "date": "06/10/2022", "price": 1.0072847e-08}, {"currency": "USD", "date": "06/09/2022", "price": 1.0031598e-08}, {"currency": "USD", "date": "06/08/2022", "price": 1.0039014e-08}, {"currency": "USD", "date": "06/07/2022", "price": 1.0053012e-08}, {"currency": "USD", "date": "06/06/2022", "price": 1.0029766e-08}, {"currency": "USD", "date": "06/05/2022", "price": 1.0068035e-08}, {"currency": "USD", "date": "06/04/2022", "price": 1.0071138e-08}, {"currency": "USD", "date": "06/03/2022", "price": 1.0039488e-08}, {"currency": "USD", "date": "06/02/2022", "price": 1.0012166e-08}, {"currency": "USD", "date": "06/01/2022", "price": 1.0055981e-08}, {"currency": "USD", "date": "05/31/2022", "price": 1.0015727e-08}, {"currency": "USD", "date": "05/30/2022", "price": 1.0010103e-08}, {"currency": "USD", "date": "05/29/2022", "price": 1.0041273e-08}, {"currency": "USD", "date": "05/28/2022", "price": 1.0060741e-08}, {"currency": "USD", "date": "05/27/2022", "price": 1.0030463e-08}, {"currency": "USD", "date": "05/26/2022", "price": 1.0031287e-08}, {"currency": "USD", "date": "05/25/2022", "price": 1.0062427e-08}, {"currency": "USD", "date": "05/24/2022", "price": 1.0024279e-08}, {"currency": "USD", "date": "05/23/2022", "price": 1.002159e-08}, {"currency": "USD", "date": "05/22/2022", "price": 1.0077674e-08}, {"currency": "USD", "date": "05/21/2022", "price": 1.0119732e-08}, {"currency": "USD", "date": "05/20/2022", "price": 1.0050778e-08}, {"currency": "USD", "date": "05/19/2022", "price": 1.0013461e-08}, {"currency": "USD", "date": "05/18/2022", "price": 1.0040819e-08}, {"currency": "USD", "date": "05/17/2022", "price": 9.98455e-09}, {"currency": "USD", "date": "05/16/2022", "price": 9.9975987e-09}, {"currency": "USD", "date": "05/15/2022", "price": 1.0030825e-08}, {"currency": "USD", "date": "05/14/2022", "price": 1.0121151e-08}, {"currency": "USD", "date": "05/13/2022", "price": 1.0055974e-08}, {"currency": "USD", "date": "05/12/2022", "price": 1.0169112e-08}, {"currency": "USD", "date": "05/11/2022", "price": 9.9732352e-09}, {"currency": "USD", "date": "05/10/2022", "price": 1.002178e-08}, {"currency": "USD", "date": "05/09/2022", "price": 1.0032842e-08}, {"currency": "USD", "date": "05/08/2022", "price": 1.0036637e-08}, {"currency": "USD", "date": "05/06/2022", "price": 1.0046895e-08}, {"currency": "USD", "date": "05/05/2022", "price": 2.0172241e-08}, {"currency": "USD", "date": "05/04/2022", "price": 9.9908894e-09}, {"currency": "USD", "date": "05/03/2022", "price": 9.9997466e-09}, {"currency": "USD", "date": "05/02/2022", "price": 2.0089061e-08}, {"currency": "USD", "date": "05/01/2022", "price": 1.0035404e-08}, {"currency": "USD", "date": "04/30/2022", "price": 2.0087282e-08}, {"currency": "USD", "date": "04/28/2022", "price": 2.007624e-08}, {"currency": "USD", "date": "04/27/2022", "price": 1.0039808e-08}, {"currency": "USD", "date": "04/26/2022", "price": 1.0041262e-08}, {"currency": "USD", "date": "04/25/2022", "price": 2.0131104e-08}, {"currency": "USD", "date": "04/24/2022", "price": 2.0062252e-08}, {"currency": "USD", "date": "04/23/2022", "price": 2.0082163e-08}, {"currency": "USD", "date": "04/22/2022", "price": 1.007332e-08}, {"currency": "USD", "date": "04/21/2022", "price": 2.0054222e-08}, {"currency": "USD", "date": "04/20/2022", "price": 1.0010358e-08}, {"currency": "USD", "date": "04/19/2022", "price": 1.0024966e-08}, {"currency": "USD", "date": "04/18/2022", "price": 1.0024729e-08}, {"currency": "USD", "date": "04/17/2022", "price": 1.004861e-08}, {"currency": "USD", "date": "04/16/2022", "price": 1.0045537e-08}, {"currency": "USD", "date": "04/14/2022", "price": 2.0081082e-08}, {"currency": "USD", "date": "04/13/2022", "price": 1.0012621e-08}, {"currency": "USD", "date": "04/12/2022", "price": 1.00311e-08}, {"currency": "USD", "date": "04/11/2022", "price": 1.0027396e-08}, {"currency": "USD", "date": "04/10/2022", "price": 1.0043794e-08}, {"currency": "USD", "date": "04/09/2022", "price": 2.0109572e-08}, {"currency": "USD", "date": "04/08/2022", "price": 2.0057125e-08}, {"currency": "USD", "date": "04/07/2022", "price": 1.0039908e-08}, {"currency": "USD", "date": "04/06/2022", "price": 1.0045221e-08}, {"currency": "USD", "date": "04/05/2022", "price": 2.0098559e-08}, {"currency": "USD", "date": "04/04/2022", "price": 2.0044673e-08}, {"currency": "USD", "date": "04/03/2022", "price": 2.0080695e-08}, {"currency": "USD", "date": "04/02/2022", "price": 1.0038386e-08}, {"currency": "USD", "date": "04/01/2022", "price": 2.0047285e-08}, {"currency": "USD", "date": "03/31/2022", "price": 2.0089593e-08}, {"currency": "USD", "date": "03/30/2022", "price": 1.0023549e-08}, {"currency": "USD", "date": "03/29/2022", "price": 1.9985254e-08}, {"currency": "USD", "date": "03/28/2022", "price": 2.0038956e-08}, {"currency": "USD", "date": "03/27/2022", "price": 2.0056384e-08}, {"currency": "USD", "date": "03/26/2022", "price": 2.0124839e-08}, {"currency": "USD", "date": "03/25/2022", "price": 1.0032561e-08}, {"currency": "USD", "date": "03/24/2022", "price": 2.0055647e-08}, {"currency": "USD", "date": "03/23/2022", "price": 1.0012433e-08}, {"currency": "USD", "date": "03/22/2022", "price": 1.0017686e-08}, {"currency": "USD", "date": "03/21/2022", "price": 9.9502263e-09}, {"currency": "USD", "date": "03/20/2022", "price": 2.0110269e-08}, {"currency": "USD", "date": "03/19/2022", "price": 1.003084e-08}, {"currency": "USD", "date": "03/17/2022", "price": 2.0041921e-08}, {"currency": "USD", "date": "03/16/2022", "price": 1.99646e-08}, {"currency": "USD", "date": "03/15/2022", "price": 1.9984836e-08}, {"currency": "USD", "date": "03/14/2022", "price": 1.9964041e-08}, {"currency": "USD", "date": "03/13/2022", "price": 1.0022594e-08}, {"currency": "USD", "date": "03/12/2022", "price": 2.0031717e-08}, {"currency": "USD", "date": "03/11/2022", "price": 2.0021567e-08}, {"currency": "USD", "date": "03/10/2022", "price": 1.9969697e-08}, {"currency": "USD", "date": "03/09/2022", "price": 9.9357802e-09}, {"currency": "USD", "date": "03/08/2022", "price": 9.9528045e-09}, {"currency": "USD", "date": "03/07/2022", "price": 2.0340469e-08}, {"currency": "USD", "date": "03/05/2022", "price": 9.8325651e-09}, {"currency": "USD", "date": "03/04/2022", "price": 2.010639e-08}, {"currency": "USD", "date": "03/03/2022", "price": 1.0050614e-08}, {"currency": "USD", "date": "03/02/2022", "price": 1.9968317e-08}, {"currency": "USD", "date": "03/01/2022", "price": 9.992576e-09}, {"currency": "USD", "date": "02/28/2022", "price": 1.0151957e-08}, {"currency": "USD", "date": "02/27/2022", "price": 1.0153177e-08}, {"currency": "USD", "date": "02/26/2022", "price": 1.0015879e-08}, {"currency": "USD", "date": "02/25/2022", "price": 9.9993923e-09}, {"currency": "USD", "date": "02/24/2022", "price": 2.0184368e-08}, {"currency": "USD", "date": "02/23/2022", "price": 2.0055388e-08}, {"currency": "USD", "date": "02/22/2022", "price": 2.0016914e-08}, {"currency": "USD", "date": "02/21/2022", "price": 1.0031466e-08}, {"currency": "USD", "date": "02/20/2022", "price": 2.0040501e-08}, {"currency": "USD", "date": "02/19/2022", "price": 2.0046693e-08}, {"currency": "USD", "date": "02/18/2022", "price": 2.0047975e-08}, {"currency": "USD", "date": "02/17/2022", "price": 1.0026433e-08}, {"currency": "USD", "date": "02/16/2022", "price": 1.0002153e-08}, {"currency": "USD", "date": "02/15/2022", "price": 1.9978903e-08}, {"currency": "USD", "date": "02/14/2022", "price": 1.0021124e-08}, {"currency": "USD", "date": "02/13/2022", "price": 1.0021961e-08}, {"currency": "USD", "date": "02/12/2022", "price": 2.0044349e-08}, {"currency": "USD", "date": "02/11/2022", "price": 1.0029444e-08}, {"currency": "USD", "date": "02/09/2022", "price": 2.0022411e-08}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "3x-short-cardano-token"}