3X short for ALPHA Price - ALPHA3S Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.0013703163}, {"currency": "USD", "date": "02/04/2023", "price": 0.001404371}, {"currency": "USD", "date": "02/03/2023", "price": 0.0013015749}, {"currency": "USD", "date": "02/02/2023", "price": 0.0015270359}, {"currency": "USD", "date": "02/01/2023", "price": 0.0014501328}, {"currency": "USD", "date": "01/31/2023", "price": 0.0014324377}, {"currency": "USD", "date": "01/30/2023", "price": 0.0014040337}, {"currency": "USD", "date": "01/29/2023", "price": 0.0010429526}, {"currency": "USD", "date": "01/28/2023", "price": 0.00104557}, {"currency": "USD", "date": "01/27/2023", "price": 0.0010880478}, {"currency": "USD", "date": "01/26/2023", "price": 0.0011974741}, {"currency": "USD", "date": "01/25/2023", "price": 0.0010869297}, {"currency": "USD", "date": "01/24/2023", "price": 0.0010746169}, {"currency": "USD", "date": "01/23/2023", "price": 0.0016692144}, {"currency": "USD", "date": "01/22/2023", "price": 0.0023109809}, {"currency": "USD", "date": "01/21/2023", "price": 0.0026984876}, {"currency": "USD", "date": "01/20/2023", "price": 0.0028819952}, {"currency": "USD", "date": "01/19/2023", "price": 0.003416182}, {"currency": "USD", "date": "01/18/2023", "price": 0.0031643393}, {"currency": "USD", "date": "01/17/2023", "price": 0.0028017665}, {"currency": "USD", "date": "01/16/2023", "price": 0.0034890062}, {"currency": "USD", "date": "01/15/2023", "price": 0.0043596235}, {"currency": "USD", "date": "01/14/2023", "price": 0.0047792207}, {"currency": "USD", "date": "01/13/2023", "price": 0.0068876941}, {"currency": "USD", "date": "01/12/2023", "price": 0.0080282775}, {"currency": "USD", "date": "01/11/2023", "price": 0.010318134}, {"currency": "USD", "date": "01/10/2023", "price": 0.011213223}, {"currency": "USD", "date": "01/09/2023", "price": 0.011556599}, {"currency": "USD", "date": "01/08/2023", "price": 0.014988565}, {"currency": "USD", "date": "01/07/2023", "price": 0.016427183}, {"currency": "USD", "date": "01/06/2023", "price": 0.014962466}, {"currency": "USD", "date": "01/05/2023", "price": 0.016128173}, {"currency": "USD", "date": "01/04/2023", "price": 0.014688812}, {"currency": "USD", "date": "01/03/2023", "price": 0.01538332}, {"currency": "USD", "date": "01/01/2023", "price": 0.03606971}, {"currency": "USD", "date": "12/31/2022", "price": 0.033013674}, {"currency": "USD", "date": "12/30/2022", "price": 0.028491264}, {"currency": "USD", "date": "12/29/2022", "price": 0.024095155}, {"currency": "USD", "date": "12/28/2022", "price": 0.023054326}, {"currency": "USD", "date": "12/27/2022", "price": 0.021101028}, {"currency": "USD", "date": "12/26/2022", "price": 0.020102472}, {"currency": "USD", "date": "12/25/2022", "price": 0.020432371}, {"currency": "USD", "date": "12/24/2022", "price": 0.019995355}, {"currency": "USD", "date": "12/23/2022", "price": 0.0202278}, {"currency": "USD", "date": "12/22/2022", "price": 0.020651362}, {"currency": "USD", "date": "12/21/2022", "price": 0.022332957}, {"currency": "USD", "date": "12/20/2022", "price": 0.020268731}, {"currency": "USD", "date": "12/19/2022", "price": 0.022510727}, {"currency": "USD", "date": "12/18/2022", "price": 0.019586364}, {"currency": "USD", "date": "12/17/2022", "price": 0.019312314}, {"currency": "USD", "date": "12/16/2022", "price": 0.020931701}, {"currency": "USD", "date": "12/15/2022", "price": 0.014711729}, {"currency": "USD", "date": "12/14/2022", "price": 0.015093373}, {"currency": "USD", "date": "12/13/2022", "price": 0.014286001}, {"currency": "USD", "date": "12/12/2022", "price": 0.014271913}, {"currency": "USD", "date": "12/11/2022", "price": 0.017426316}, {"currency": "USD", "date": "12/10/2022", "price": 0.017376809}, {"currency": "USD", "date": "12/09/2022", "price": 0.01879374}, {"currency": "USD", "date": "12/08/2022", "price": 0.019344835}, {"currency": "USD", "date": "12/07/2022", "price": 0.020907572}, {"currency": "USD", "date": "12/06/2022", "price": 0.018441239}, {"currency": "USD", "date": "12/05/2022", "price": 0.018904329}, {"currency": "USD", "date": "12/04/2022", "price": 0.017889189}, {"currency": "USD", "date": "12/03/2022", "price": 0.018708612}, {"currency": "USD", "date": "12/02/2022", "price": 0.016817809}, {"currency": "USD", "date": "12/01/2022", "price": 0.019531927}, {"currency": "USD", "date": "11/30/2022", "price": 0.01834009}, {"currency": "USD", "date": "11/29/2022", "price": 0.020295595}, {"currency": "USD", "date": "11/28/2022", "price": 0.022253084}, {"currency": "USD", "date": "11/27/2022", "price": 0.021071045}, {"currency": "USD", "date": "11/26/2022", "price": 0.02023672}, {"currency": "USD", "date": "11/25/2022", "price": 0.019935104}, {"currency": "USD", "date": "11/24/2022", "price": 0.021516535}, {"currency": "USD", "date": "11/23/2022", "price": 0.020882649}, {"currency": "USD", "date": "11/22/2022", "price": 0.024308789}, {"currency": "USD", "date": "11/21/2022", "price": 0.026788072}, {"currency": "USD", "date": "11/20/2022", "price": 0.027467988}, {"currency": "USD", "date": "11/19/2022", "price": 0.023921185}, {"currency": "USD", "date": "11/18/2022", "price": 0.024957181}, {"currency": "USD", "date": "11/17/2022", "price": 0.023900209}, {"currency": "USD", "date": "11/16/2022", "price": 0.023885798}, {"currency": "USD", "date": "11/15/2022", "price": 0.02230192}, {"currency": "USD", "date": "11/14/2022", "price": 0.023352598}, {"currency": "USD", "date": "11/13/2022", "price": 0.027397013}, {"currency": "USD", "date": "11/12/2022", "price": 0.026967755}, {"currency": "USD", "date": "11/11/2022", "price": 0.022519894}, {"currency": "USD", "date": "11/10/2022", "price": 0.019451674}, {"currency": "USD", "date": "11/09/2022", "price": 0.031443198}, {"currency": "USD", "date": "11/08/2022", "price": 0.019446277}, {"currency": "USD", "date": "11/07/2022", "price": 0.011946721}, {"currency": "USD", "date": "11/06/2022", "price": 0.011489947}, {"currency": "USD", "date": "11/05/2022", "price": 0.010118781}, {"currency": "USD", "date": "11/04/2022", "price": 0.0090781066}, {"currency": "USD", "date": "11/03/2022", "price": 0.010761933}, {"currency": "USD", "date": "11/02/2022", "price": 0.022346068}, {"currency": "USD", "date": "11/01/2022", "price": 0.020018737}, {"currency": "USD", "date": "10/31/2022", "price": 0.018937548}, {"currency": "USD", "date": "10/30/2022", "price": 0.019054062}, {"currency": "USD", "date": "10/29/2022", "price": 0.019110632}, {"currency": "USD", "date": "10/28/2022", "price": 0.020613186}, {"currency": "USD", "date": "10/27/2022", "price": 0.022697077}, {"currency": "USD", "date": "10/26/2022", "price": 0.019986134}, {"currency": "USD", "date": "10/25/2022", "price": 0.020411862}, {"currency": "USD", "date": "10/24/2022", "price": 0.023010415}, {"currency": "USD", "date": "10/23/2022", "price": 0.02314311}, {"currency": "USD", "date": "10/22/2022", "price": 0.026876056}, {"currency": "USD", "date": "10/21/2022", "price": 0.025792482}, {"currency": "USD", "date": "10/20/2022", "price": 0.026841462}, {"currency": "USD", "date": "10/19/2022", "price": 0.029083867}, {"currency": "USD", "date": "10/18/2022", "price": 0.026394122}, {"currency": "USD", "date": "10/17/2022", "price": 0.024309837}, {"currency": "USD", "date": "10/16/2022", "price": 0.026890101}, {"currency": "USD", "date": "10/15/2022", "price": 0.021612148}, {"currency": "USD", "date": "10/14/2022", "price": 0.03062369}, {"currency": "USD", "date": "10/13/2022", "price": 0.030132767}, {"currency": "USD", "date": "10/12/2022", "price": 0.029048717}, {"currency": "USD", "date": "10/11/2022", "price": 0.028716798}, {"currency": "USD", "date": "10/10/2022", "price": 0.026788058}, {"currency": "USD", "date": "10/09/2022", "price": 0.023541618}, {"currency": "USD", "date": "10/08/2022", "price": 0.025491167}, {"currency": "USD", "date": "10/07/2022", "price": 0.026143511}, {"currency": "USD", "date": "10/06/2022", "price": 0.029208779}, {"currency": "USD", "date": "10/05/2022", "price": 0.027580035}, {"currency": "USD", "date": "10/04/2022", "price": 0.027171274}, {"currency": "USD", "date": "10/03/2022", "price": 0.029764623}, {"currency": "USD", "date": "10/02/2022", "price": 0.035138977}, {"currency": "USD", "date": "10/01/2022", "price": 0.030946551}, {"currency": "USD", "date": "09/30/2022", "price": 0.032536089}, {"currency": "USD", "date": "09/29/2022", "price": 0.029575953}, {"currency": "USD", "date": "09/28/2022", "price": 0.03343936}, {"currency": "USD", "date": "09/27/2022", "price": 0.039215753}, {"currency": "USD", "date": "09/26/2022", "price": 0.041895048}, {"currency": "USD", "date": "09/25/2022", "price": 0.044364935}, {"currency": "USD", "date": "09/24/2022", "price": 0.040306683}, {"currency": "USD", "date": "09/23/2022", "price": 0.03590259}, {"currency": "USD", "date": "09/22/2022", "price": 0.037668466}, {"currency": "USD", "date": "09/21/2022", "price": 0.048468059}, {"currency": "USD", "date": "09/20/2022", "price": 0.045643658}, {"currency": "USD", "date": "09/19/2022", "price": 0.043332925}, {"currency": "USD", "date": "09/18/2022", "price": 0.046591056}, {"currency": "USD", "date": "09/17/2022", "price": 0.036861721}, {"currency": "USD", "date": "09/16/2022", "price": 0.040787817}, {"currency": "USD", "date": "09/15/2022", "price": 0.041804223}, {"currency": "USD", "date": "09/14/2022", "price": 0.035145606}, {"currency": "USD", "date": "09/13/2022", "price": 0.037046567}, {"currency": "USD", "date": "09/12/2022", "price": 0.028686182}, {"currency": "USD", "date": "09/11/2022", "price": 0.027986527}, {"currency": "USD", "date": "09/10/2022", "price": 0.028624367}, {"currency": "USD", "date": "09/09/2022", "price": 0.028248247}, {"currency": "USD", "date": "09/08/2022", "price": 0.038114375}, {"currency": "USD", "date": "09/07/2022", "price": 0.039689505}, {"currency": "USD", "date": "09/06/2022", "price": 0.055054883}, {"currency": "USD", "date": "09/05/2022", "price": 0.043625978}, {"currency": "USD", "date": "09/04/2022", "price": 0.043230349}, {"currency": "USD", "date": "09/03/2022", "price": 0.044321869}, {"currency": "USD", "date": "09/02/2022", "price": 0.04502505}, {"currency": "USD", "date": "09/01/2022", "price": 0.41932026}, {"currency": "USD", "date": "08/31/2022", "price": 0.43801518}, {"currency": "USD", "date": "08/30/2022", "price": 0.44364284}, {"currency": "USD", "date": "08/29/2022", "price": 0.39820452}, {"currency": "USD", "date": "08/28/2022", "price": 0.53312837}, {"currency": "USD", "date": "08/27/2022", "price": 0.48022128}, {"currency": "USD", "date": "08/26/2022", "price": 0.48470698}, {"currency": "USD", "date": "08/25/2022", "price": 0.35249252}, {"currency": "USD", "date": "08/24/2022", "price": 0.37542554}, {"currency": "USD", "date": "08/23/2022", "price": 0.38172684}, {"currency": "USD", "date": "08/22/2022", "price": 0.42524071}, {"currency": "USD", "date": "08/21/2022", "price": 0.40646232}, {"currency": "USD", "date": "08/20/2022", "price": 0.45635632}, {"currency": "USD", "date": "08/19/2022", "price": 0.4685363}, {"currency": "USD", "date": "08/18/2022", "price": 0.37031539}, {"currency": "USD", "date": "08/17/2022", "price": 0.33969253}, {"currency": "USD", "date": "08/16/2022", "price": 0.28061861}, {"currency": "USD", "date": "08/15/2022", "price": 0.27003288}, {"currency": "USD", "date": "08/14/2022", "price": 0.27796735}, {"currency": "USD", "date": "08/13/2022", "price": 0.2512562}, {"currency": "USD", "date": "08/12/2022", "price": 0.2351336}, {"currency": "USD", "date": "08/11/2022", "price": 0.2552271}, {"currency": "USD", "date": "08/10/2022", "price": 0.22932876}, {"currency": "USD", "date": "08/09/2022", "price": 0.26354948}, {"currency": "USD", "date": "08/08/2022", "price": 0.22096949}, {"currency": "USD", "date": "08/07/2022", "price": 0.21566493}, {"currency": "USD", "date": "08/06/2022", "price": 0.21410444}, {"currency": "USD", "date": "08/05/2022", "price": 0.23896711}, {"currency": "USD", "date": "08/04/2022", "price": 0.26068047}, {"currency": "USD", "date": "08/03/2022", "price": 0.27979564}, {"currency": "USD", "date": "08/02/2022", "price": 0.28957487}, {"currency": "USD", "date": "08/01/2022", "price": 0.29746721}, {"currency": "USD", "date": "07/31/2022", "price": 0.45272336}, {"currency": "USD", "date": "07/30/2022", "price": 0.43134619}, {"currency": "USD", "date": "07/29/2022", "price": 0.35271327}, {"currency": "USD", "date": "07/28/2022", "price": 0.81035114}, {"currency": "USD", "date": "07/27/2022", "price": 1.1147481}, {"currency": "USD", "date": "07/26/2022", "price": 1.38441571}, {"currency": "USD", "date": "07/25/2022", "price": 1.47419969}, {"currency": "USD", "date": "07/24/2022", "price": 1.14323191}, {"currency": "USD", "date": "07/23/2022", "price": 1.21606663}, {"currency": "USD", "date": "07/22/2022", "price": 1.34370479}, {"currency": "USD", "date": "07/21/2022", "price": 1.20560552}, {"currency": "USD", "date": "07/20/2022", "price": 1.32829895}, {"currency": "USD", "date": "07/19/2022", "price": 1.1057843}, {"currency": "USD", "date": "07/18/2022", "price": 1.21807158}, {"currency": "USD", "date": "07/17/2022", "price": 1.80278846}, {"currency": "USD", "date": "07/16/2022", "price": 1.90865067}, {"currency": "USD", "date": "07/15/2022", "price": 2.43168953}, {"currency": "USD", "date": "07/11/2022", "price": 4.30264605}, {"currency": "USD", "date": "07/10/2022", "price": 0.031835145}, {"currency": "USD", "date": "07/09/2022", "price": 0.028321428}, {"currency": "USD", "date": "07/08/2022", "price": 0.03336134}, {"currency": "USD", "date": "07/07/2022", "price": 0.032764911}, {"currency": "USD", "date": "07/06/2022", "price": 0.0389662}, {"currency": "USD", "date": "07/05/2022", "price": 0.043138024}, {"currency": "USD", "date": "07/04/2022", "price": 0.039159825}, {"currency": "USD", "date": "07/03/2022", "price": 0.04645926}, {"currency": "USD", "date": "07/02/2022", "price": 0.049155466}, {"currency": "USD", "date": "07/01/2022", "price": 0.051234904}, {"currency": "USD", "date": "06/30/2022", "price": 0.048550317}, {"currency": "USD", "date": "06/29/2022", "price": 0.049317982}, {"currency": "USD", "date": "06/28/2022", "price": 0.048021859}, {"currency": "USD", "date": "06/27/2022", "price": 0.041157329}, {"currency": "USD", "date": "06/26/2022", "price": 0.041872991}, {"currency": "USD", "date": "06/25/2022", "price": 0.03579534}, {"currency": "USD", "date": "06/24/2022", "price": 0.041721714}, {"currency": "USD", "date": "06/23/2022", "price": 0.063333048}, {"currency": "USD", "date": "06/22/2022", "price": 0.084358539}, {"currency": "USD", "date": "06/21/2022", "price": 0.072056237}, {"currency": "USD", "date": "06/20/2022", "price": 0.077700074}, {"currency": "USD", "date": "06/19/2022", "price": 0.097717218}, {"currency": "USD", "date": "06/18/2022", "price": 0.13168423}, {"currency": "USD", "date": "06/17/2022", "price": 0.11242114}, {"currency": "USD", "date": "06/16/2022", "price": 0.12479217}, {"currency": "USD", "date": "06/15/2022", "price": 0.078784495}, {"currency": "USD", "date": "06/14/2022", "price": 0.11487299}, {"currency": "USD", "date": "06/13/2022", "price": 0.12375555}, {"currency": "USD", "date": "06/12/2022", "price": 0.10748651}, {"currency": "USD", "date": "06/11/2022", "price": 0.084532214}, {"currency": "USD", "date": "06/10/2022", "price": 0.070108214}, {"currency": "USD", "date": "06/09/2022", "price": 0.059229926}, {"currency": "USD", "date": "06/08/2022", "price": 0.045029964}, {"currency": "USD", "date": "06/07/2022", "price": 0.057453607}, {"currency": "USD", "date": "06/06/2022", "price": 0.081662717}, {"currency": "USD", "date": "06/05/2022", "price": 0.090834869}, {"currency": "USD", "date": "06/04/2022", "price": 0.086554238}, {"currency": "USD", "date": "06/03/2022", "price": 0.10034786}, {"currency": "USD", "date": "06/02/2022", "price": 0.093029665}, {"currency": "USD", "date": "06/01/2022", "price": 0.10387524}, {"currency": "USD", "date": "05/31/2022", "price": 0.076934147}, {"currency": "USD", "date": "05/30/2022", "price": 0.082065578}, {"currency": "USD", "date": "05/29/2022", "price": 0.14378738}, {"currency": "USD", "date": "05/28/2022", "price": 0.15975706}, {"currency": "USD", "date": "05/27/2022", "price": 0.16921392}, {"currency": "USD", "date": "05/26/2022", "price": 0.15147243}, {"currency": "USD", "date": "05/25/2022", "price": 0.11471167}, {"currency": "USD", "date": "05/24/2022", "price": 0.098237315}, {"currency": "USD", "date": "05/23/2022", "price": 0.14962187}, {"currency": "USD", "date": "05/22/2022", "price": 0.12718025}, {"currency": "USD", "date": "05/21/2022", "price": 0.14663491}, {"currency": "USD", "date": "05/20/2022", "price": 0.18091401}, {"currency": "USD", "date": "05/19/2022", "price": 0.15550904}, {"currency": "USD", "date": "05/18/2022", "price": 0.2194923}, {"currency": "USD", "date": "05/17/2022", "price": 0.16514446}, {"currency": "USD", "date": "05/16/2022", "price": 0.21594813}, {"currency": "USD", "date": "05/15/2022", "price": 0.16510738}, {"currency": "USD", "date": "05/14/2022", "price": 0.18198453}, {"currency": "USD", "date": "05/13/2022", "price": 0.27040514}, {"currency": "USD", "date": "05/12/2022", "price": 0.27446433}, {"currency": "USD", "date": "05/11/2022", "price": 0.22307726}, {"currency": "USD", "date": "05/09/2022", "price": 0.18090724}, {"currency": "USD", "date": "05/08/2022", "price": 0.18979281}, {"currency": "USD", "date": "05/07/2022", "price": 0.19113655}, {"currency": "USD", "date": "05/06/2022", "price": 0.16808576}, {"currency": "USD", "date": "05/05/2022", "price": 0.16480721}, {"currency": "USD", "date": "05/04/2022", "price": 0.11419587}, {"currency": "USD", "date": "05/03/2022", "price": 0.17809549}, {"currency": "USD", "date": "05/02/2022", "price": 0.16653838}, {"currency": "USD", "date": "05/01/2022", "price": 0.15755585}, {"currency": "USD", "date": "04/30/2022", "price": 0.19787816}, {"currency": "USD", "date": "04/29/2022", "price": 0.14690443}, {"currency": "USD", "date": "04/28/2022", "price": 0.11885141}, {"currency": "USD", "date": "04/27/2022", "price": 0.11782244}, {"currency": "USD", "date": "04/26/2022", "price": 0.12954626}, {"currency": "USD", "date": "04/25/2022", "price": 0.10256791}, {"currency": "USD", "date": "04/24/2022", "price": 0.10311994}, {"currency": "USD", "date": "04/23/2022", "price": 0.097503827}, {"currency": "USD", "date": "04/22/2022", "price": 0.093278946}, {"currency": "USD", "date": "04/21/2022", "price": 0.084428275}, {"currency": "USD", "date": "04/20/2022", "price": 0.09179498}, {"currency": "USD", "date": "04/19/2022", "price": 0.11117688}, {"currency": "USD", "date": "04/18/2022", "price": 0.12520903}, {"currency": "USD", "date": "04/17/2022", "price": 0.13907277}, {"currency": "USD", "date": "04/16/2022", "price": 0.1224551}, {"currency": "USD", "date": "04/15/2022", "price": 0.12605645}, {"currency": "USD", "date": "04/14/2022", "price": 0.12118899}, {"currency": "USD", "date": "04/13/2022", "price": 0.10643416}, {"currency": "USD", "date": "04/12/2022", "price": 0.14224099}, {"currency": "USD", "date": "04/11/2022", "price": 0.17307286}, {"currency": "USD", "date": "04/10/2022", "price": 0.12986625}, {"currency": "USD", "date": "04/09/2022", "price": 0.11220997}, {"currency": "USD", "date": "04/08/2022", "price": 0.13057061}, {"currency": "USD", "date": "04/06/2022", "price": 0.11401326}, {"currency": "USD", "date": "04/05/2022", "price": 0.082796011}, {"currency": "USD", "date": "04/04/2022", "price": 0.050502566}, {"currency": "USD", "date": "04/03/2022", "price": 0.067461092}, {"currency": "USD", "date": "03/31/2022", "price": 0.0028475251}, {"currency": "USD", "date": "03/30/2022", "price": 0.0032977475}, {"currency": "USD", "date": "03/29/2022", "price": 0.0055858363}, {"currency": "USD", "date": "03/28/2022", "price": 0.0072741435}, {"currency": "USD", "date": "03/27/2022", "price": 0.0053851391}, {"currency": "USD", "date": "03/26/2022", "price": 0.010314016}, {"currency": "USD", "date": "03/25/2022", "price": 0.0132133}, {"currency": "USD", "date": "03/24/2022", "price": 0.013788257}, {"currency": "USD", "date": "03/23/2022", "price": 0.016600614}, {"currency": "USD", "date": "03/22/2022", "price": 0.018512683}, {"currency": "USD", "date": "03/21/2022", "price": 0.019254136}, {"currency": "USD", "date": "03/20/2022", "price": 0.019326448}, {"currency": "USD", "date": "03/19/2022", "price": 0.017965234}, {"currency": "USD", "date": "03/18/2022", "price": 0.020114097}, {"currency": "USD", "date": "03/17/2022", "price": 0.024139495}, {"currency": "USD", "date": "03/16/2022", "price": 0.023987467}, {"currency": "USD", "date": "03/15/2022", "price": 0.028548338}, {"currency": "USD", "date": "03/14/2022", "price": 0.03066457}, {"currency": "USD", "date": "03/13/2022", "price": 0.03389706}, {"currency": "USD", "date": "03/12/2022", "price": 0.031640097}, {"currency": "USD", "date": "03/11/2022", "price": 0.032885424}, {"currency": "USD", "date": "03/10/2022", "price": 0.030274061}, {"currency": "USD", "date": "03/09/2022", "price": 0.028952804}, {"currency": "USD", "date": "03/08/2022", "price": 0.031978224}, {"currency": "USD", "date": "03/07/2022", "price": 0.032382032}, {"currency": "USD", "date": "03/06/2022", "price": 0.028151854}, {"currency": "USD", "date": "03/05/2022", "price": 0.023608555}, {"currency": "USD", "date": "03/04/2022", "price": 0.026600754}, {"currency": "USD", "date": "03/03/2022", "price": 0.022543412}, {"currency": "USD", "date": "03/02/2022", "price": 0.01993834}, {"currency": "USD", "date": "03/01/2022", "price": 0.019375658}, {"currency": "USD", "date": "02/28/2022", "price": 0.020765032}, {"currency": "USD", "date": "02/27/2022", "price": 0.030672747}, {"currency": "USD", "date": "02/26/2022", "price": 0.027794063}, {"currency": "USD", "date": "02/25/2022", "price": 0.027408335}, {"currency": "USD", "date": "02/24/2022", "price": 0.037657977}, {"currency": "USD", "date": "02/23/2022", "price": 0.039017948}, {"currency": "USD", "date": "02/22/2022", "price": 0.036218976}, {"currency": "USD", "date": "02/21/2022", "price": 0.041911402}, {"currency": "USD", "date": "02/20/2022", "price": 0.035391525}, {"currency": "USD", "date": "02/19/2022", "price": 0.028586547}, {"currency": "USD", "date": "02/18/2022", "price": 0.028939195}, {"currency": "USD", "date": "02/17/2022", "price": 0.028344726}, {"currency": "USD", "date": "02/16/2022", "price": 0.023064965}, {"currency": "USD", "date": "02/15/2022", "price": 0.020618228}, {"currency": "USD", "date": "02/14/2022", "price": 0.026786947}, {"currency": "USD", "date": "02/13/2022", "price": 0.029033621}, {"currency": "USD", "date": "02/12/2022", "price": 0.024454106}, {"currency": "USD", "date": "02/11/2022", "price": 0.025504877}, {"currency": "USD", "date": "02/10/2022", "price": 0.024342755}, {"currency": "USD", "date": "02/09/2022", "price": 0.022314972}, {"currency": "USD", "date": "02/08/2022", "price": 0.024721381}, {"currency": "USD", "date": "02/07/2022", "price": 0.022859608}, {"currency": "USD", "date": "02/06/2022", "price": 0.02520224}, {"currency": "USD", "date": "02/05/2022", "price": 0.029142074}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "3x-short-for-alpha"}