{"coinPrices": [{"currency": "USD", "date": "05/28/2022", "price": 0.16285481}, {"currency": "USD", "date": "05/27/2022", "price": 0.16921392}, {"currency": "USD", "date": "05/26/2022", "price": 0.15147243}, {"currency": "USD", "date": "05/25/2022", "price": 0.11471167}, {"currency": "USD", "date": "05/24/2022", "price": 0.098237315}, {"currency": "USD", "date": "05/23/2022", "price": 0.14962187}, {"currency": "USD", "date": "05/22/2022", "price": 0.12718025}, {"currency": "USD", "date": "05/21/2022", "price": 0.14663491}, {"currency": "USD", "date": "05/20/2022", "price": 0.18091401}, {"currency": "USD", "date": "05/19/2022", "price": 0.15550904}, {"currency": "USD", "date": "05/18/2022", "price": 0.2194923}, {"currency": "USD", "date": "05/17/2022", "price": 0.16514446}, {"currency": "USD", "date": "05/16/2022", "price": 0.21594813}, {"currency": "USD", "date": "05/15/2022", "price": 0.16510738}, {"currency": "USD", "date": "05/14/2022", "price": 0.18198453}, {"currency": "USD", "date": "05/13/2022", "price": 0.27040514}, {"currency": "USD", "date": "05/12/2022", "price": 0.27446433}, {"currency": "USD", "date": "05/11/2022", "price": 0.22307726}, {"currency": "USD", "date": "05/09/2022", "price": 0.18090724}, {"currency": "USD", "date": "05/08/2022", "price": 0.18979281}, {"currency": "USD", "date": "05/07/2022", "price": 0.19113655}, {"currency": "USD", "date": "05/06/2022", "price": 0.16808576}, {"currency": "USD", "date": "05/05/2022", "price": 0.16480721}, {"currency": "USD", "date": "05/04/2022", "price": 0.11419587}, {"currency": "USD", "date": "05/03/2022", "price": 0.17809549}, {"currency": "USD", "date": "05/02/2022", "price": 0.16653838}, {"currency": "USD", "date": "05/01/2022", "price": 0.15755585}, {"currency": "USD", "date": "04/30/2022", "price": 0.19787816}, {"currency": "USD", "date": "04/29/2022", "price": 0.14690443}, {"currency": "USD", "date": "04/28/2022", "price": 0.11885141}, {"currency": "USD", "date": "04/27/2022", "price": 0.11782244}, {"currency": "USD", "date": "04/26/2022", "price": 0.12954626}, {"currency": "USD", "date": "04/25/2022", "price": 0.10256791}, {"currency": "USD", "date": "04/24/2022", "price": 0.10311994}, {"currency": "USD", "date": "04/23/2022", "price": 0.097503827}, {"currency": "USD", "date": "04/22/2022", "price": 0.093278946}, {"currency": "USD", "date": "04/21/2022", "price": 0.084428275}, {"currency": "USD", "date": "04/20/2022", "price": 0.09179498}, {"currency": "USD", "date": "04/19/2022", "price": 0.11117688}, {"currency": "USD", "date": "04/18/2022", "price": 0.12520903}, {"currency": "USD", "date": "04/17/2022", "price": 0.13907277}, {"currency": "USD", "date": "04/16/2022", "price": 0.1224551}, {"currency": "USD", "date": "04/15/2022", "price": 0.12605645}, {"currency": "USD", "date": "04/14/2022", "price": 0.12118899}, {"currency": "USD", "date": "04/13/2022", "price": 0.10643416}, {"currency": "USD", "date": "04/12/2022", "price": 0.14224099}, {"currency": "USD", "date": "04/11/2022", "price": 0.17307286}, {"currency": "USD", "date": "04/10/2022", "price": 0.12986625}, {"currency": "USD", "date": "04/09/2022", "price": 0.11220997}, {"currency": "USD", "date": "04/08/2022", "price": 0.13057061}, {"currency": "USD", "date": "04/06/2022", "price": 0.11401326}, {"currency": "USD", "date": "04/05/2022", "price": 0.082796011}, {"currency": "USD", "date": "04/04/2022", "price": 0.050502566}, {"currency": "USD", "date": "04/03/2022", "price": 0.067461092}, {"currency": "USD", "date": "03/31/2022", "price": 0.0028475251}, {"currency": "USD", "date": "03/30/2022", "price": 0.0032977475}, {"currency": "USD", "date": "03/29/2022", "price": 0.0055858363}, {"currency": "USD", "date": "03/28/2022", "price": 0.0072741435}, {"currency": "USD", "date": "03/27/2022", "price": 0.0053851391}, {"currency": "USD", "date": "03/26/2022", "price": 0.010314016}, {"currency": "USD", "date": "03/25/2022", "price": 0.0132133}, {"currency": "USD", "date": "03/24/2022", "price": 0.013788257}, {"currency": "USD", "date": "03/23/2022", "price": 0.016600614}, {"currency": "USD", "date": "03/22/2022", "price": 0.018512683}, {"currency": "USD", "date": "03/21/2022", "price": 0.019254136}, {"currency": "USD", "date": "03/20/2022", "price": 0.019326448}, {"currency": "USD", "date": "03/19/2022", "price": 0.017965234}, {"currency": "USD", "date": "03/18/2022", "price": 0.020114097}, {"currency": "USD", "date": "03/17/2022", "price": 0.024139495}, {"currency": "USD", "date": "03/16/2022", "price": 0.023987467}, {"currency": "USD", "date": "03/15/2022", "price": 0.028548338}, {"currency": "USD", "date": "03/14/2022", "price": 0.03066457}, {"currency": "USD", "date": "03/13/2022", "price": 0.03389706}, {"currency": "USD", "date": "03/12/2022", "price": 0.031640097}, {"currency": "USD", "date": "03/11/2022", "price": 0.032885424}, {"currency": "USD", "date": "03/10/2022", "price": 0.030274061}, {"currency": "USD", "date": "03/09/2022", "price": 0.028952804}, {"currency": "USD", "date": "03/08/2022", "price": 0.031978224}, {"currency": "USD", "date": "03/07/2022", "price": 0.032382032}, {"currency": "USD", "date": "03/06/2022", "price": 0.028151854}, {"currency": "USD", "date": "03/05/2022", "price": 0.023608555}, {"currency": "USD", "date": "03/04/2022", "price": 0.026600754}, {"currency": "USD", "date": "03/03/2022", "price": 0.022543412}, {"currency": "USD", "date": "03/02/2022", "price": 0.01993834}, {"currency": "USD", "date": "03/01/2022", "price": 0.019375658}, {"currency": "USD", "date": "02/28/2022", "price": 0.020765032}, {"currency": "USD", "date": "02/27/2022", "price": 0.030672747}, {"currency": "USD", "date": "02/26/2022", "price": 0.027794063}, {"currency": "USD", "date": "02/25/2022", "price": 0.027408335}, {"currency": "USD", "date": "02/24/2022", "price": 0.037657977}, {"currency": "USD", "date": "02/23/2022", "price": 0.039017948}, {"currency": "USD", "date": "02/22/2022", "price": 0.036218976}, {"currency": "USD", "date": "02/21/2022", "price": 0.041911402}, {"currency": "USD", "date": "02/20/2022", "price": 0.035391525}, {"currency": "USD", "date": "02/19/2022", "price": 0.028586547}, {"currency": "USD", "date": "02/18/2022", "price": 0.028939195}, {"currency": "USD", "date": "02/17/2022", "price": 0.028344726}, {"currency": "USD", "date": "02/16/2022", "price": 0.023064965}, {"currency": "USD", "date": "02/15/2022", "price": 0.020618228}, {"currency": "USD", "date": "02/14/2022", "price": 0.026786947}, {"currency": "USD", "date": "02/13/2022", "price": 0.029033621}, {"currency": "USD", "date": "02/12/2022", "price": 0.024454106}, {"currency": "USD", "date": "02/11/2022", "price": 0.025504877}, {"currency": "USD", "date": "02/10/2022", "price": 0.024342755}, {"currency": "USD", "date": "02/09/2022", "price": 0.022314972}, {"currency": "USD", "date": "02/08/2022", "price": 0.024721381}, {"currency": "USD", "date": "02/07/2022", "price": 0.022859608}, {"currency": "USD", "date": "02/06/2022", "price": 0.02520224}, {"currency": "USD", "date": "02/05/2022", "price": 0.029142074}, {"currency": "USD", "date": "02/04/2022", "price": 0.029844845}, {"currency": "USD", "date": "02/03/2022", "price": 0.047659852}, {"currency": "USD", "date": "02/02/2022", "price": 0.052488518}, {"currency": "USD", "date": "02/01/2022", "price": 0.049604145}, {"currency": "USD", "date": "01/31/2022", "price": 0.051342268}, {"currency": "USD", "date": "01/30/2022", "price": 0.055858339}, {"currency": "USD", "date": "01/29/2022", "price": 0.052166678}, {"currency": "USD", "date": "01/28/2022", "price": 0.059439984}, {"currency": "USD", "date": "01/27/2022", "price": 0.062949912}, {"currency": "USD", "date": "01/26/2022", "price": 0.056491825}, {"currency": "USD", "date": "01/25/2022", "price": 0.057906126}, {"currency": "USD", "date": "01/24/2022", "price": 0.066821009}, {"currency": "USD", "date": "01/23/2022", "price": 0.058661982}, {"currency": "USD", "date": "01/22/2022", "price": 0.066240572}, {"currency": "USD", "date": "01/21/2022", "price": 0.062964328}, {"currency": "USD", "date": "01/20/2022", "price": 0.045110395}, {"currency": "USD", "date": "01/19/2022", "price": 0.042509549}, {"currency": "USD", "date": "01/18/2022", "price": 0.038263452}, {"currency": "USD", "date": "01/17/2022", "price": 0.038284306}, {"currency": "USD", "date": "01/16/2022", "price": 0.034121206}, {"currency": "USD", "date": "01/15/2022", "price": 0.032625005}, {"currency": "USD", "date": "01/14/2022", "price": 0.03866601}, {"currency": "USD", "date": "01/13/2022", "price": 0.039263618}, {"currency": "USD", "date": "01/12/2022", "price": 0.034307791}, {"currency": "USD", "date": "01/11/2022", "price": 0.047763179}, {"currency": "USD", "date": "01/10/2022", "price": 0.05935116}, {"currency": "USD", "date": "01/09/2022", "price": 0.050663831}, {"currency": "USD", "date": "01/08/2022", "price": 0.057557986}, {"currency": "USD", "date": "01/07/2022", "price": 0.051129911}, {"currency": "USD", "date": "01/06/2022", "price": 0.041462702}, {"currency": "USD", "date": "01/05/2022", "price": 0.040122574}, {"currency": "USD", "date": "01/04/2022", "price": 0.032648542}, {"currency": "USD", "date": "01/03/2022", "price": 0.032099247}, {"currency": "USD", "date": "01/02/2022", "price": 0.034800309}, {"currency": "USD", "date": "01/01/2022", "price": 0.034609321}, {"currency": "USD", "date": "12/31/2021", "price": 0.042441615}, {"currency": "USD", "date": "12/30/2021", "price": 0.03866178}, {"currency": "USD", "date": "12/29/2021", "price": 0.040806223}, {"currency": "USD", "date": "12/28/2021", "price": 0.036435835}, {"currency": "USD", "date": "12/27/2021", "price": 0.029676444}, {"currency": "USD", "date": "12/26/2021", "price": 0.03447775}, {"currency": "USD", "date": "12/25/2021", "price": 0.033919033}, {"currency": "USD", "date": "12/24/2021", "price": 0.03692826}, {"currency": "USD", "date": "12/23/2021", "price": 0.032694938}, {"currency": "USD", "date": "12/22/2021", "price": 0.040892836}, {"currency": "USD", "date": "12/21/2021", "price": 0.048192392}, {"currency": "USD", "date": "12/20/2021", "price": 0.060071541}, {"currency": "USD", "date": "12/19/2021", "price": 0.060647285}, {"currency": "USD", "date": "12/18/2021", "price": 0.064262699}, {"currency": "USD", "date": "12/17/2021", "price": 0.074749177}, {"currency": "USD", "date": "12/16/2021", "price": 0.072425445}, {"currency": "USD", "date": "12/15/2021", "price": 0.070207562}, {"currency": "USD", "date": "12/14/2021", "price": 0.079591782}, {"currency": "USD", "date": "12/13/2021", "price": 0.089115875}, {"currency": "USD", "date": "12/12/2021", "price": 0.065327297}, {"currency": "USD", "date": "12/11/2021", "price": 0.065044157}, {"currency": "USD", "date": "12/10/2021", "price": 0.073328398}, {"currency": "USD", "date": "12/09/2021", "price": 0.06662248}, {"currency": "USD", "date": "12/08/2021", "price": 0.050122428}, {"currency": "USD", "date": "12/07/2021", "price": 0.052387601}, {"currency": "USD", "date": "12/06/2021", "price": 0.083008551}, {"currency": "USD", "date": "12/05/2021", "price": 0.087628177}, {"currency": "USD", "date": "12/04/2021", "price": 0.070816243}, {"currency": "USD", "date": "12/03/2021", "price": 0.055527588}, {"currency": "USD", "date": "12/02/2021", "price": 0.06667718}, {"currency": "USD", "date": "12/01/2021", "price": 0.068922925}, {"currency": "USD", "date": "11/30/2021", "price": 0.071263801}, {"currency": "USD", "date": "11/29/2021", "price": 0.070822608}, {"currency": "USD", "date": "11/28/2021", "price": 0.077659942}, {"currency": "USD", "date": "11/27/2021", "price": 0.084512229}, {"currency": "USD", "date": "11/26/2021", "price": 0.11109146}, {"currency": "USD", "date": "11/25/2021", "price": 0.09028855}, {"currency": "USD", "date": "11/24/2021", "price": 0.10429334}, {"currency": "USD", "date": "11/23/2021", "price": 0.09502569}, {"currency": "USD", "date": "11/22/2021", "price": 0.10054884}, {"currency": "USD", "date": "11/21/2021", "price": 0.089405245}, {"currency": "USD", "date": "11/20/2021", "price": 0.084588642}, {"currency": "USD", "date": "11/19/2021", "price": 0.10707483}, {"currency": "USD", "date": "11/18/2021", "price": 0.12791657}, {"currency": "USD", "date": "11/17/2021", "price": 0.097301056}, {"currency": "USD", "date": "11/16/2021", "price": 0.095746608}, {"currency": "USD", "date": "11/15/2021", "price": 0.071830048}, {"currency": "USD", "date": "11/14/2021", "price": 0.07448097}, {"currency": "USD", "date": "11/13/2021", "price": 0.073579992}, {"currency": "USD", "date": "11/12/2021", "price": 0.071679072}, {"currency": "USD", "date": "11/11/2021", "price": 0.084724019}, {"currency": "USD", "date": "11/10/2021", "price": 0.091839487}, {"currency": "USD", "date": "11/09/2021", "price": 0.078280651}, {"currency": "USD", "date": "11/08/2021", "price": 0.086019931}, {"currency": "USD", "date": "11/07/2021", "price": 0.092340702}, {"currency": "USD", "date": "11/06/2021", "price": 0.105133}, {"currency": "USD", "date": "11/05/2021", "price": 0.098442045}, {"currency": "USD", "date": "11/04/2021", "price": 0.09265172}, {"currency": "USD", "date": "11/03/2021", "price": 0.10290565}, {"currency": "USD", "date": "11/02/2021", "price": 0.095401196}, {"currency": "USD", "date": "11/01/2021", "price": 0.16851038}, {"currency": "USD", "date": "10/31/2021", "price": 0.19839171}, {"currency": "USD", "date": "10/30/2021", "price": 0.20953846}, {"currency": "USD", "date": "10/29/2021", "price": 0.19818402}, {"currency": "USD", "date": "10/28/2021", "price": 0.22691632}, {"currency": "USD", "date": "10/27/2021", "price": 0.26401086}, {"currency": "USD", "date": "10/26/2021", "price": 0.19064486}, {"currency": "USD", "date": "10/25/2021", "price": 0.22385729}, {"currency": "USD", "date": "10/24/2021", "price": 0.26098703}, {"currency": "USD", "date": "10/23/2021", "price": 0.23255803}, {"currency": "USD", "date": "10/22/2021", "price": 0.24088233}, {"currency": "USD", "date": "10/21/2021", "price": 0.26193068}, {"currency": "USD", "date": "10/20/2021", "price": 0.25296219}, {"currency": "USD", "date": "10/19/2021", "price": 0.28323441}, {"currency": "USD", "date": "10/18/2021", "price": 0.27472539}, {"currency": "USD", "date": "10/17/2021", "price": 0.30901816}, {"currency": "USD", "date": "10/16/2021", "price": 0.27239524}, {"currency": "USD", "date": "10/15/2021", "price": 0.3151711}, {"currency": "USD", "date": "10/14/2021", "price": 0.29428688}, {"currency": "USD", "date": "10/13/2021", "price": 0.32629477}, {"currency": "USD", "date": "10/12/2021", "price": 0.41270315}, {"currency": "USD", "date": "10/11/2021", "price": 0.43235757}, {"currency": "USD", "date": "10/10/2021", "price": 0.44620565}, {"currency": "USD", "date": "10/09/2021", "price": 0.36563219}, {"currency": "USD", "date": "10/08/2021", "price": 0.35522925}, {"currency": "USD", "date": "10/07/2021", "price": 0.34408712}, {"currency": "USD", "date": "10/06/2021", "price": 0.39066282}, {"currency": "USD", "date": "10/05/2021", "price": 0.0039848108}, {"currency": "USD", "date": "10/04/2021", "price": 0.0046850344}, {"currency": "USD", "date": "10/03/2021", "price": 0.0049388673}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "3x-short-for-alpha"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
