3X short for CVC Price - CVC3S Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.71829776}, {"currency": "USD", "date": "01/29/2023", "price": 0.56426381}, {"currency": "USD", "date": "01/28/2023", "price": 0.73457304}, {"currency": "USD", "date": "01/27/2023", "price": 0.73482273}, {"currency": "USD", "date": "01/26/2023", "price": 0.78965206}, {"currency": "USD", "date": "01/25/2023", "price": 0.86924378}, {"currency": "USD", "date": "01/24/2023", "price": 0.76893139}, {"currency": "USD", "date": "01/23/2023", "price": 0.8704532}, {"currency": "USD", "date": "01/22/2023", "price": 0.85915818}, {"currency": "USD", "date": "01/21/2023", "price": 0.84699491}, {"currency": "USD", "date": "01/18/2023", "price": 1.02774498}, {"currency": "USD", "date": "01/17/2023", "price": 0.009749627}, {"currency": "USD", "date": "01/16/2023", "price": 0.010378943}, {"currency": "USD", "date": "01/15/2023", "price": 0.0090074865}, {"currency": "USD", "date": "01/14/2023", "price": 0.01561052}, {"currency": "USD", "date": "01/13/2023", "price": 0.01850261}, {"currency": "USD", "date": "01/12/2023", "price": 0.020188008}, {"currency": "USD", "date": "01/11/2023", "price": 0.02148195}, {"currency": "USD", "date": "01/10/2023", "price": 0.020247652}, {"currency": "USD", "date": "01/09/2023", "price": 0.091301319}, {"currency": "USD", "date": "01/08/2023", "price": 0.093179536}, {"currency": "USD", "date": "01/07/2023", "price": 0.09466152}, {"currency": "USD", "date": "01/06/2023", "price": 0.097475036}, {"currency": "USD", "date": "01/05/2023", "price": 0.096660242}, {"currency": "USD", "date": "01/04/2023", "price": 0.095574958}, {"currency": "USD", "date": "01/03/2023", "price": 0.073131453}, {"currency": "USD", "date": "01/02/2023", "price": 0.073173093}, {"currency": "USD", "date": "01/01/2023", "price": 0.043469838}, {"currency": "USD", "date": "12/31/2022", "price": 0.047344884}, {"currency": "USD", "date": "12/30/2022", "price": 0.23427083}, {"currency": "USD", "date": "12/28/2022", "price": 0.21185035}, {"currency": "USD", "date": "12/27/2022", "price": 0.17600063}, {"currency": "USD", "date": "12/26/2022", "price": 0.1639705}, {"currency": "USD", "date": "12/25/2022", "price": 0.15686688}, {"currency": "USD", "date": "12/24/2022", "price": 0.15276203}, {"currency": "USD", "date": "12/23/2022", "price": 0.15332536}, {"currency": "USD", "date": "12/22/2022", "price": 0.15556179}, {"currency": "USD", "date": "12/21/2022", "price": 0.15043303}, {"currency": "USD", "date": "12/20/2022", "price": 0.13598092}, {"currency": "USD", "date": "12/19/2022", "price": 0.18871945}, {"currency": "USD", "date": "12/18/2022", "price": 0.14836725}, {"currency": "USD", "date": "12/17/2022", "price": 0.13307025}, {"currency": "USD", "date": "12/16/2022", "price": 0.11701065}, {"currency": "USD", "date": "12/15/2022", "price": 0.092643384}, {"currency": "USD", "date": "12/14/2022", "price": 0.11777973}, {"currency": "USD", "date": "12/13/2022", "price": 0.12880511}, {"currency": "USD", "date": "12/12/2022", "price": 0.13624668}, {"currency": "USD", "date": "12/11/2022", "price": 0.10781522}, {"currency": "USD", "date": "12/10/2022", "price": 0.073230963}, {"currency": "USD", "date": "12/09/2022", "price": 0.16071004}, {"currency": "USD", "date": "12/08/2022", "price": 0.12246864}, {"currency": "USD", "date": "12/07/2022", "price": 0.14093778}, {"currency": "USD", "date": "12/06/2022", "price": 0.12081933}, {"currency": "USD", "date": "12/05/2022", "price": 0.1363232}, {"currency": "USD", "date": "12/04/2022", "price": 0.12446746}, {"currency": "USD", "date": "12/03/2022", "price": 0.099121238}, {"currency": "USD", "date": "12/02/2022", "price": 0.13073136}, {"currency": "USD", "date": "12/01/2022", "price": 0.1308042}, {"currency": "USD", "date": "11/30/2022", "price": 0.12321411}, {"currency": "USD", "date": "11/29/2022", "price": 0.13721073}, {"currency": "USD", "date": "11/28/2022", "price": 0.13244763}, {"currency": "USD", "date": "11/27/2022", "price": 0.17044523}, {"currency": "USD", "date": "11/26/2022", "price": 0.17084298}, {"currency": "USD", "date": "11/25/2022", "price": 0.16542967}, {"currency": "USD", "date": "11/24/2022", "price": 0.15623341}, {"currency": "USD", "date": "11/23/2022", "price": 0.053425833}, {"currency": "USD", "date": "11/22/2022", "price": 0.058855381}, {"currency": "USD", "date": "11/21/2022", "price": 0.061326794}, {"currency": "USD", "date": "11/20/2022", "price": 0.063709972}, {"currency": "USD", "date": "11/19/2022", "price": 0.055471186}, {"currency": "USD", "date": "11/18/2022", "price": 0.063917169}, {"currency": "USD", "date": "11/17/2022", "price": 0.07069724}, {"currency": "USD", "date": "11/16/2022", "price": 0.069910385}, {"currency": "USD", "date": "11/15/2022", "price": 0.06687784}, {"currency": "USD", "date": "11/14/2022", "price": 0.077638743}, {"currency": "USD", "date": "11/13/2022", "price": 0.075156765}, {"currency": "USD", "date": "11/12/2022", "price": 0.074722091}, {"currency": "USD", "date": "11/11/2022", "price": 0.072288285}, {"currency": "USD", "date": "11/10/2022", "price": 0.063233708}, {"currency": "USD", "date": "11/09/2022", "price": 0.072374851}, {"currency": "USD", "date": "11/08/2022", "price": 0.059105064}, {"currency": "USD", "date": "11/07/2022", "price": 0.036307033}, {"currency": "USD", "date": "11/06/2022", "price": 0.040065146}, {"currency": "USD", "date": "11/05/2022", "price": 0.036396458}, {"currency": "USD", "date": "11/04/2022", "price": 0.042556792}, {"currency": "USD", "date": "11/03/2022", "price": 0.045006698}, {"currency": "USD", "date": "11/02/2022", "price": 0.051101683}, {"currency": "USD", "date": "11/01/2022", "price": 0.048082184}, {"currency": "USD", "date": "10/31/2022", "price": 0.048306448}, {"currency": "USD", "date": "10/30/2022", "price": 0.046835709}, {"currency": "USD", "date": "10/29/2022", "price": 0.044011089}, {"currency": "USD", "date": "10/28/2022", "price": 0.048235771}, {"currency": "USD", "date": "10/27/2022", "price": 0.046283782}, {"currency": "USD", "date": "10/26/2022", "price": 0.048047981}, {"currency": "USD", "date": "10/25/2022", "price": 0.051379958}, {"currency": "USD", "date": "10/24/2022", "price": 0.055084061}, {"currency": "USD", "date": "10/23/2022", "price": 0.053704103}, {"currency": "USD", "date": "10/22/2022", "price": 0.055905226}, {"currency": "USD", "date": "10/21/2022", "price": 0.058872541}, {"currency": "USD", "date": "10/20/2022", "price": 0.058929526}, {"currency": "USD", "date": "10/19/2022", "price": 0.060214745}, {"currency": "USD", "date": "10/18/2022", "price": 0.054330088}, {"currency": "USD", "date": "10/17/2022", "price": 0.052803168}, {"currency": "USD", "date": "10/16/2022", "price": 0.057106183}, {"currency": "USD", "date": "10/14/2022", "price": 0.062133866}, {"currency": "USD", "date": "10/13/2022", "price": 0.061416361}, {"currency": "USD", "date": "10/12/2022", "price": 0.053382846}, {"currency": "USD", "date": "10/11/2022", "price": 0.053871788}, {"currency": "USD", "date": "10/10/2022", "price": 0.049948381}, {"currency": "USD", "date": "10/09/2022", "price": 0.046562497}, {"currency": "USD", "date": "10/08/2022", "price": 0.045398589}, {"currency": "USD", "date": "10/07/2022", "price": 0.0491059}, {"currency": "USD", "date": "10/06/2022", "price": 0.04800414}, {"currency": "USD", "date": "10/05/2022", "price": 0.05125942}, {"currency": "USD", "date": "10/04/2022", "price": 0.048976066}, {"currency": "USD", "date": "10/03/2022", "price": 0.051456024}, {"currency": "USD", "date": "10/02/2022", "price": 0.054328823}, {"currency": "USD", "date": "10/01/2022", "price": 0.050296002}, {"currency": "USD", "date": "09/30/2022", "price": 0.050901174}, {"currency": "USD", "date": "09/29/2022", "price": 0.051025933}, {"currency": "USD", "date": "09/28/2022", "price": 0.051664915}, {"currency": "USD", "date": "09/27/2022", "price": 0.051381412}, {"currency": "USD", "date": "09/26/2022", "price": 0.051308372}, {"currency": "USD", "date": "09/25/2022", "price": 0.049222583}, {"currency": "USD", "date": "09/24/2022", "price": 0.04778986}, {"currency": "USD", "date": "09/23/2022", "price": 0.050318442}, {"currency": "USD", "date": "09/22/2022", "price": 0.049191265}, {"currency": "USD", "date": "09/21/2022", "price": 0.057064764}, {"currency": "USD", "date": "09/20/2022", "price": 0.049366656}, {"currency": "USD", "date": "09/19/2022", "price": 0.051467105}, {"currency": "USD", "date": "09/18/2022", "price": 0.052102833}, {"currency": "USD", "date": "09/17/2022", "price": 0.043794045}, {"currency": "USD", "date": "09/16/2022", "price": 0.047298426}, {"currency": "USD", "date": "09/15/2022", "price": 0.048726005}, {"currency": "USD", "date": "09/14/2022", "price": 0.046336501}, {"currency": "USD", "date": "09/13/2022", "price": 0.044209874}, {"currency": "USD", "date": "09/12/2022", "price": 0.039372612}, {"currency": "USD", "date": "09/11/2022", "price": 0.038776186}, {"currency": "USD", "date": "09/10/2022", "price": 0.040693803}, {"currency": "USD", "date": "09/09/2022", "price": 0.040647546}, {"currency": "USD", "date": "09/08/2022", "price": 0.046956712}, {"currency": "USD", "date": "09/07/2022", "price": 0.051330653}, {"currency": "USD", "date": "09/06/2022", "price": 0.054423255}, {"currency": "USD", "date": "09/05/2022", "price": 0.0459091}, {"currency": "USD", "date": "09/04/2022", "price": 0.047867295}, {"currency": "USD", "date": "09/03/2022", "price": 0.048029143}, {"currency": "USD", "date": "09/02/2022", "price": 0.046030465}, {"currency": "USD", "date": "09/01/2022", "price": 0.0497718}, {"currency": "USD", "date": "08/31/2022", "price": 0.044944166}, {"currency": "USD", "date": "08/30/2022", "price": 0.047883633}, {"currency": "USD", "date": "08/29/2022", "price": 0.045811}, {"currency": "USD", "date": "08/28/2022", "price": 0.049910029}, {"currency": "USD", "date": "08/27/2022", "price": 0.049579304}, {"currency": "USD", "date": "08/26/2022", "price": 0.046288977}, {"currency": "USD", "date": "08/25/2022", "price": 0.038171857}, {"currency": "USD", "date": "08/24/2022", "price": 0.044047063}, {"currency": "USD", "date": "08/23/2022", "price": 0.046784473}, {"currency": "USD", "date": "08/22/2022", "price": 0.049361343}, {"currency": "USD", "date": "08/21/2022", "price": 0.046100498}, {"currency": "USD", "date": "08/20/2022", "price": 0.046599176}, {"currency": "USD", "date": "08/19/2022", "price": 0.043338914}, {"currency": "USD", "date": "08/18/2022", "price": 0.037243609}, {"currency": "USD", "date": "08/17/2022", "price": 0.034150645}, {"currency": "USD", "date": "08/16/2022", "price": 0.031255709}, {"currency": "USD", "date": "08/15/2022", "price": 0.026742033}, {"currency": "USD", "date": "08/14/2022", "price": 0.0693052}, {"currency": "USD", "date": "08/13/2022", "price": 0.069444324}, {"currency": "USD", "date": "08/12/2022", "price": 0.070735998}, {"currency": "USD", "date": "08/11/2022", "price": 0.073148214}, {"currency": "USD", "date": "08/10/2022", "price": 0.084460958}, {"currency": "USD", "date": "08/09/2022", "price": 0.097397486}, {"currency": "USD", "date": "08/08/2022", "price": 0.086071252}, {"currency": "USD", "date": "08/07/2022", "price": 0.087120378}, {"currency": "USD", "date": "08/06/2022", "price": 0.084982727}, {"currency": "USD", "date": "08/05/2022", "price": 0.089395593}, {"currency": "USD", "date": "08/04/2022", "price": 0.098347058}, {"currency": "USD", "date": "08/03/2022", "price": 0.089173338}, {"currency": "USD", "date": "08/02/2022", "price": 0.084049484}, {"currency": "USD", "date": "08/01/2022", "price": 0.090604263}, {"currency": "USD", "date": "07/31/2022", "price": 0.10705466}, {"currency": "USD", "date": "07/30/2022", "price": 0.1046499}, {"currency": "USD", "date": "07/29/2022", "price": 0.11715882}, {"currency": "USD", "date": "07/28/2022", "price": 0.12220054}, {"currency": "USD", "date": "07/27/2022", "price": 0.15099966}, {"currency": "USD", "date": "07/26/2022", "price": 0.16035812}, {"currency": "USD", "date": "07/25/2022", "price": 0.15204699}, {"currency": "USD", "date": "07/24/2022", "price": 0.13370667}, {"currency": "USD", "date": "07/23/2022", "price": 0.14480974}, {"currency": "USD", "date": "07/22/2022", "price": 0.1445256}, {"currency": "USD", "date": "07/21/2022", "price": 0.13979256}, {"currency": "USD", "date": "07/20/2022", "price": 0.11696332}, {"currency": "USD", "date": "07/19/2022", "price": 0.11725109}, {"currency": "USD", "date": "07/18/2022", "price": 0.12550058}, {"currency": "USD", "date": "07/17/2022", "price": 0.15523064}, {"currency": "USD", "date": "07/16/2022", "price": 0.14837148}, {"currency": "USD", "date": "07/15/2022", "price": 0.16125598}, {"currency": "USD", "date": "07/14/2022", "price": 0.17051028}, {"currency": "USD", "date": "07/13/2022", "price": 0.18612446}, {"currency": "USD", "date": "07/12/2022", "price": 0.17150084}, {"currency": "USD", "date": "07/11/2022", "price": 0.16256475}, {"currency": "USD", "date": "07/10/2022", "price": 0.143844}, {"currency": "USD", "date": "07/09/2022", "price": 0.1413696}, {"currency": "USD", "date": "07/08/2022", "price": 0.14274424}, {"currency": "USD", "date": "07/07/2022", "price": 0.1553856}, {"currency": "USD", "date": "07/06/2022", "price": 0.16838902}, {"currency": "USD", "date": "07/05/2022", "price": 0.1664138}, {"currency": "USD", "date": "07/04/2022", "price": 0.15210984}, {"currency": "USD", "date": "07/03/2022", "price": 0.18990491}, {"currency": "USD", "date": "07/02/2022", "price": 0.17889675}, {"currency": "USD", "date": "07/01/2022", "price": 0.19335736}, {"currency": "USD", "date": "06/30/2022", "price": 0.21487479}, {"currency": "USD", "date": "06/29/2022", "price": 0.18450383}, {"currency": "USD", "date": "06/28/2022", "price": 0.16317452}, {"currency": "USD", "date": "06/27/2022", "price": 0.16451496}, {"currency": "USD", "date": "06/26/2022", "price": 0.16423635}, {"currency": "USD", "date": "06/25/2022", "price": 0.15652321}, {"currency": "USD", "date": "06/24/2022", "price": 0.18243349}, {"currency": "USD", "date": "06/23/2022", "price": 0.20083016}, {"currency": "USD", "date": "06/22/2022", "price": 0.21882185}, {"currency": "USD", "date": "06/21/2022", "price": 0.19595868}, {"currency": "USD", "date": "06/20/2022", "price": 0.21474533}, {"currency": "USD", "date": "06/19/2022", "price": 0.23543917}, {"currency": "USD", "date": "06/18/2022", "price": 0.2856444}, {"currency": "USD", "date": "06/17/2022", "price": 0.25257609}, {"currency": "USD", "date": "06/16/2022", "price": 0.27976988}, {"currency": "USD", "date": "06/15/2022", "price": 0.23270601}, {"currency": "USD", "date": "06/14/2022", "price": 0.28019184}, {"currency": "USD", "date": "06/13/2022", "price": 0.27544716}, {"currency": "USD", "date": "06/12/2022", "price": 0.22129905}, {"currency": "USD", "date": "06/11/2022", "price": 0.17136812}, {"currency": "USD", "date": "06/10/2022", "price": 0.15899989}, {"currency": "USD", "date": "06/09/2022", "price": 0.13468423}, {"currency": "USD", "date": "06/08/2022", "price": 0.12549753}, {"currency": "USD", "date": "06/07/2022", "price": 0.1129657}, {"currency": "USD", "date": "06/06/2022", "price": 0.1315805}, {"currency": "USD", "date": "06/05/2022", "price": 0.14352991}, {"currency": "USD", "date": "06/04/2022", "price": 0.16343443}, {"currency": "USD", "date": "06/03/2022", "price": 0.17278963}, {"currency": "USD", "date": "06/02/2022", "price": 0.16108574}, {"currency": "USD", "date": "06/01/2022", "price": 0.18301885}, {"currency": "USD", "date": "05/31/2022", "price": 0.17866054}, {"currency": "USD", "date": "05/30/2022", "price": 0.17284445}, {"currency": "USD", "date": "05/29/2022", "price": 0.21897005}, {"currency": "USD", "date": "05/28/2022", "price": 0.1696835}, {"currency": "USD", "date": "05/27/2022", "price": 0.17252905}, {"currency": "USD", "date": "05/26/2022", "price": 0.15735228}, {"currency": "USD", "date": "05/25/2022", "price": 0.12782644}, {"currency": "USD", "date": "05/24/2022", "price": 0.12456941}, {"currency": "USD", "date": "05/23/2022", "price": 0.13506057}, {"currency": "USD", "date": "05/22/2022", "price": 0.12592644}, {"currency": "USD", "date": "05/21/2022", "price": 0.13883206}, {"currency": "USD", "date": "05/20/2022", "price": 0.15055927}, {"currency": "USD", "date": "05/19/2022", "price": 0.1609889}, {"currency": "USD", "date": "05/18/2022", "price": 0.19324956}, {"currency": "USD", "date": "05/17/2022", "price": 0.16514993}, {"currency": "USD", "date": "05/16/2022", "price": 0.17925679}, {"currency": "USD", "date": "05/15/2022", "price": 0.16598408}, {"currency": "USD", "date": "05/14/2022", "price": 0.1844585}, {"currency": "USD", "date": "05/11/2022", "price": 0.41590032}, {"currency": "USD", "date": "05/10/2022", "price": 0.25777118}, {"currency": "USD", "date": "05/09/2022", "price": 0.25651969}, {"currency": "USD", "date": "05/08/2022", "price": 0.15892765}, {"currency": "USD", "date": "05/07/2022", "price": 0.17304512}, {"currency": "USD", "date": "05/06/2022", "price": 0.15615804}, {"currency": "USD", "date": "05/05/2022", "price": 0.14765891}, {"currency": "USD", "date": "05/04/2022", "price": 0.11702337}, {"currency": "USD", "date": "05/03/2022", "price": 0.15296264}, {"currency": "USD", "date": "05/02/2022", "price": 0.14040028}, {"currency": "USD", "date": "05/01/2022", "price": 0.1418183}, {"currency": "USD", "date": "04/30/2022", "price": 0.15633656}, {"currency": "USD", "date": "04/29/2022", "price": 0.13794291}, {"currency": "USD", "date": "04/28/2022", "price": 0.1259646}, {"currency": "USD", "date": "04/27/2022", "price": 0.13921388}, {"currency": "USD", "date": "04/26/2022", "price": 0.14896238}, {"currency": "USD", "date": "04/25/2022", "price": 0.12182028}, {"currency": "USD", "date": "04/24/2022", "price": 0.11486844}, {"currency": "USD", "date": "04/23/2022", "price": 0.10289318}, {"currency": "USD", "date": "04/22/2022", "price": 0.12094647}, {"currency": "USD", "date": "04/21/2022", "price": 0.12438008}, {"currency": "USD", "date": "04/20/2022", "price": 0.12525931}, {"currency": "USD", "date": "04/19/2022", "price": 0.12199429}, {"currency": "USD", "date": "04/18/2022", "price": 0.13718214}, {"currency": "USD", "date": "04/17/2022", "price": 0.14758037}, {"currency": "USD", "date": "04/16/2022", "price": 0.13607596}, {"currency": "USD", "date": "04/15/2022", "price": 0.13960353}, {"currency": "USD", "date": "04/14/2022", "price": 0.14958087}, {"currency": "USD", "date": "04/13/2022", "price": 0.13614402}, {"currency": "USD", "date": "04/12/2022", "price": 0.16219559}, {"currency": "USD", "date": "04/11/2022", "price": 0.18962759}, {"currency": "USD", "date": "04/10/2022", "price": 0.1500993}, {"currency": "USD", "date": "04/09/2022", "price": 0.14522363}, {"currency": "USD", "date": "04/08/2022", "price": 0.15878102}, {"currency": "USD", "date": "04/07/2022", "price": 0.13081302}, {"currency": "USD", "date": "04/06/2022", "price": 0.15874976}, {"currency": "USD", "date": "04/05/2022", "price": 0.12766916}, {"currency": "USD", "date": "04/04/2022", "price": 0.11484898}, {"currency": "USD", "date": "04/03/2022", "price": 0.10172779}, {"currency": "USD", "date": "04/02/2022", "price": 0.095880888}, {"currency": "USD", "date": "04/01/2022", "price": 0.11296346}, {"currency": "USD", "date": "03/31/2022", "price": 0.1247463}, {"currency": "USD", "date": "03/30/2022", "price": 0.11542088}, {"currency": "USD", "date": "03/29/2022", "price": 0.14547382}, {"currency": "USD", "date": "03/28/2022", "price": 0.17242562}, {"currency": "USD", "date": "03/27/2022", "price": 0.16597673}, {"currency": "USD", "date": "03/26/2022", "price": 0.19498896}, {"currency": "USD", "date": "03/25/2022", "price": 0.23733331}, {"currency": "USD", "date": "03/24/2022", "price": 0.21780771}, {"currency": "USD", "date": "03/23/2022", "price": 0.23167706}, {"currency": "USD", "date": "03/22/2022", "price": 0.23512626}, {"currency": "USD", "date": "03/21/2022", "price": 0.26433176}, {"currency": "USD", "date": "03/20/2022", "price": 0.25134996}, {"currency": "USD", "date": "03/19/2022", "price": 0.26427877}, {"currency": "USD", "date": "03/18/2022", "price": 0.26278284}, {"currency": "USD", "date": "03/17/2022", "price": 0.30170918}, {"currency": "USD", "date": "03/16/2022", "price": 0.36496821}, {"currency": "USD", "date": "03/15/2022", "price": 0.46271793}, {"currency": "USD", "date": "03/14/2022", "price": 0.44683245}, {"currency": "USD", "date": "03/13/2022", "price": 0.53243873}, {"currency": "USD", "date": "03/12/2022", "price": 0.44465027}, {"currency": "USD", "date": "03/11/2022", "price": 0.4247424}, {"currency": "USD", "date": "03/10/2022", "price": 0.41132359}, {"currency": "USD", "date": "03/09/2022", "price": 0.39519592}, {"currency": "USD", "date": "03/08/2022", "price": 0.47575565}, {"currency": "USD", "date": "03/07/2022", "price": 0.49896329}, {"currency": "USD", "date": "03/06/2022", "price": 0.45559298}, {"currency": "USD", "date": "03/05/2022", "price": 0.34062789}, {"currency": "USD", "date": "03/04/2022", "price": 0.43888649}, {"currency": "USD", "date": "03/03/2022", "price": 0.31154735}, {"currency": "USD", "date": "03/02/2022", "price": 0.28283089}, {"currency": "USD", "date": "03/01/2022", "price": 0.07224019}, {"currency": "USD", "date": "02/28/2022", "price": 0.18434887}, {"currency": "USD", "date": "02/27/2022", "price": 0.24208921}, {"currency": "USD", "date": "02/26/2022", "price": 0.12319374}, {"currency": "USD", "date": "02/25/2022", "price": 0.16277042}, {"currency": "USD", "date": "02/24/2022", "price": 0.25467647}, {"currency": "USD", "date": "02/23/2022", "price": 0.20431048}, {"currency": "USD", "date": "02/22/2022", "price": 0.23055806}, {"currency": "USD", "date": "02/21/2022", "price": 0.25822838}, {"currency": "USD", "date": "02/20/2022", "price": 0.18396333}, {"currency": "USD", "date": "02/19/2022", "price": 0.083310691}, {"currency": "USD", "date": "02/18/2022", "price": 0.0113014}, {"currency": "USD", "date": "02/17/2022", "price": 0.010990602}, {"currency": "USD", "date": "02/16/2022", "price": 0.0069097396}, {"currency": "USD", "date": "02/15/2022", "price": 0.012456492}, {"currency": "USD", "date": "02/14/2022", "price": 0.012419119}, {"currency": "USD", "date": "02/13/2022", "price": 0.1595089}, {"currency": "USD", "date": "02/12/2022", "price": 0.19266727}, {"currency": "USD", "date": "02/11/2022", "price": 0.15537398}, {"currency": "USD", "date": "02/10/2022", "price": 0.02641546}, {"currency": "USD", "date": "02/09/2022", "price": 0.020836431}, {"currency": "USD", "date": "02/08/2022", "price": 0.010806387}, {"currency": "USD", "date": "02/07/2022", "price": 0.015015372}, {"currency": "USD", "date": "02/06/2022", "price": 0.020682633}, {"currency": "USD", "date": "02/05/2022", "price": 0.044070178}, {"currency": "USD", "date": "02/04/2022", "price": 0.02987047}, {"currency": "USD", "date": "02/03/2022", "price": 0.02780429}, {"currency": "USD", "date": "02/02/2022", "price": 0.043318931}, {"currency": "USD", "date": "02/01/2022", "price": 0.052165842}, {"currency": "USD", "date": "01/31/2022", "price": 0.027340962}, {"currency": "USD", "date": "01/30/2022", "price": 0.028408178}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "3x-short-for-cvc"}