3X short for EGLD Price - EGLD3S Price

{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.10897717}, {"currency": "USD", "date": "02/01/2023", "price": 0.086369671}, {"currency": "USD", "date": "01/31/2023", "price": 0.090127459}, {"currency": "USD", "date": "01/30/2023", "price": 0.090931714}, {"currency": "USD", "date": "01/29/2023", "price": 0.082275151}, {"currency": "USD", "date": "01/28/2023", "price": 0.085628581}, {"currency": "USD", "date": "01/27/2023", "price": 0.089267978}, {"currency": "USD", "date": "01/26/2023", "price": 0.091512634}, {"currency": "USD", "date": "01/25/2023", "price": 0.099793545}, {"currency": "USD", "date": "01/24/2023", "price": 0.096055114}, {"currency": "USD", "date": "01/23/2023", "price": 0.090265662}, {"currency": "USD", "date": "01/22/2023", "price": 0.090316495}, {"currency": "USD", "date": "01/21/2023", "price": 0.098827755}, {"currency": "USD", "date": "01/20/2023", "price": 0.26945316}, {"currency": "USD", "date": "01/19/2023", "price": 0.11343961}, {"currency": "USD", "date": "01/18/2023", "price": 0.12265191}, {"currency": "USD", "date": "01/17/2023", "price": 0.10670536}, {"currency": "USD", "date": "01/16/2023", "price": 0.11149605}, {"currency": "USD", "date": "01/15/2023", "price": 0.11220814}, {"currency": "USD", "date": "01/14/2023", "price": 0.11215594}, {"currency": "USD", "date": "01/13/2023", "price": 0.13479186}, {"currency": "USD", "date": "01/12/2023", "price": 0.15066125}, {"currency": "USD", "date": "01/11/2023", "price": 0.16613774}, {"currency": "USD", "date": "01/10/2023", "price": 0.16306162}, {"currency": "USD", "date": "01/09/2023", "price": 0.16286812}, {"currency": "USD", "date": "01/08/2023", "price": 0.17761335}, {"currency": "USD", "date": "01/07/2023", "price": 0.17697606}, {"currency": "USD", "date": "01/06/2023", "price": 0.17696682}, {"currency": "USD", "date": "01/05/2023", "price": 0.17807963}, {"currency": "USD", "date": "01/04/2023", "price": 0.35234443}, {"currency": "USD", "date": "01/03/2023", "price": 0.361534}, {"currency": "USD", "date": "01/02/2023", "price": 0.35682758}, {"currency": "USD", "date": "01/01/2023", "price": 0.37533715}, {"currency": "USD", "date": "12/31/2022", "price": 0.3825227}, {"currency": "USD", "date": "12/30/2022", "price": 0.37296754}, {"currency": "USD", "date": "12/29/2022", "price": 0.37013598}, {"currency": "USD", "date": "12/28/2022", "price": 0.37400389}, {"currency": "USD", "date": "12/27/2022", "price": 0.34761527}, {"currency": "USD", "date": "12/26/2022", "price": 0.35670946}, {"currency": "USD", "date": "12/25/2022", "price": 0.36468807}, {"currency": "USD", "date": "12/24/2022", "price": 0.33390065}, {"currency": "USD", "date": "12/23/2022", "price": 0.32941297}, {"currency": "USD", "date": "12/22/2022", "price": 0.32519467}, {"currency": "USD", "date": "12/21/2022", "price": 0.34377575}, {"currency": "USD", "date": "12/20/2022", "price": 0.31126615}, {"currency": "USD", "date": "12/19/2022", "price": 0.32246707}, {"currency": "USD", "date": "12/18/2022", "price": 0.16052433}, {"currency": "USD", "date": "12/17/2022", "price": 0.15673715}, {"currency": "USD", "date": "12/16/2022", "price": 0.26491963}, {"currency": "USD", "date": "12/15/2022", "price": 0.22107587}, {"currency": "USD", "date": "12/14/2022", "price": 0.12451051}, {"currency": "USD", "date": "12/13/2022", "price": 0.19954786}, {"currency": "USD", "date": "12/12/2022", "price": 0.19217029}, {"currency": "USD", "date": "12/11/2022", "price": 0.19200057}, {"currency": "USD", "date": "12/10/2022", "price": 0.1825385}, {"currency": "USD", "date": "12/09/2022", "price": 0.18694881}, {"currency": "USD", "date": "12/08/2022", "price": 0.18746526}, {"currency": "USD", "date": "12/07/2022", "price": 0.19822296}, {"currency": "USD", "date": "12/06/2022", "price": 0.18458614}, {"currency": "USD", "date": "12/05/2022", "price": 0.21634534}, {"currency": "USD", "date": "12/04/2022", "price": 0.22283413}, {"currency": "USD", "date": "12/03/2022", "price": 0.22056903}, {"currency": "USD", "date": "12/02/2022", "price": 0.21438449}, {"currency": "USD", "date": "12/01/2022", "price": 0.2216903}, {"currency": "USD", "date": "11/30/2022", "price": 0.2154227}, {"currency": "USD", "date": "11/29/2022", "price": 0.2394036}, {"currency": "USD", "date": "11/28/2022", "price": 0.24099965}, {"currency": "USD", "date": "11/27/2022", "price": 0.24029993}, {"currency": "USD", "date": "11/26/2022", "price": 0.22794297}, {"currency": "USD", "date": "11/25/2022", "price": 0.25332317}, {"currency": "USD", "date": "11/24/2022", "price": 0.24616427}, {"currency": "USD", "date": "11/23/2022", "price": 0.2536761}, {"currency": "USD", "date": "11/22/2022", "price": 0.14224715}, {"currency": "USD", "date": "11/21/2022", "price": 0.1432836}, {"currency": "USD", "date": "11/20/2022", "price": 0.13420396}, {"currency": "USD", "date": "11/19/2022", "price": 0.12707973}, {"currency": "USD", "date": "11/18/2022", "price": 0.12793429}, {"currency": "USD", "date": "11/17/2022", "price": 0.13115053}, {"currency": "USD", "date": "11/16/2022", "price": 0.13485883}, {"currency": "USD", "date": "11/15/2022", "price": 0.12035418}, {"currency": "USD", "date": "11/14/2022", "price": 0.12624848}, {"currency": "USD", "date": "11/13/2022", "price": 0.13073781}, {"currency": "USD", "date": "11/12/2022", "price": 0.12031028}, {"currency": "USD", "date": "11/11/2022", "price": 0.1146947}, {"currency": "USD", "date": "11/10/2022", "price": 0.10346398}, {"currency": "USD", "date": "11/08/2022", "price": 0.11315506}, {"currency": "USD", "date": "11/07/2022", "price": 0.08466976}, {"currency": "USD", "date": "11/06/2022", "price": 0.080290472}, {"currency": "USD", "date": "11/05/2022", "price": 0.077813807}, {"currency": "USD", "date": "11/04/2022", "price": 0.07155831}, {"currency": "USD", "date": "11/03/2022", "price": 0.073490554}, {"currency": "USD", "date": "11/02/2022", "price": 0.077314353}, {"currency": "USD", "date": "11/01/2022", "price": 0.075987648}, {"currency": "USD", "date": "10/31/2022", "price": 0.080727488}, {"currency": "USD", "date": "10/30/2022", "price": 0.078675993}, {"currency": "USD", "date": "10/29/2022", "price": 0.085163406}, {"currency": "USD", "date": "10/28/2022", "price": 0.087638108}, {"currency": "USD", "date": "10/27/2022", "price": 0.088698889}, {"currency": "USD", "date": "10/26/2022", "price": 0.084731916}, {"currency": "USD", "date": "10/25/2022", "price": 0.081543678}, {"currency": "USD", "date": "10/24/2022", "price": 0.083551663}, {"currency": "USD", "date": "10/23/2022", "price": 0.090556387}, {"currency": "USD", "date": "10/22/2022", "price": 0.095874664}, {"currency": "USD", "date": "10/21/2022", "price": 0.089086071}, {"currency": "USD", "date": "10/20/2022", "price": 0.086484628}, {"currency": "USD", "date": "10/19/2022", "price": 0.092815597}, {"currency": "USD", "date": "10/18/2022", "price": 0.090350257}, {"currency": "USD", "date": "10/17/2022", "price": 0.088503611}, {"currency": "USD", "date": "10/16/2022", "price": 0.092831369}, {"currency": "USD", "date": "10/15/2022", "price": 0.092657241}, {"currency": "USD", "date": "10/14/2022", "price": 0.10739681}, {"currency": "USD", "date": "10/13/2022", "price": 0.10421894}, {"currency": "USD", "date": "10/12/2022", "price": 0.097558999}, {"currency": "USD", "date": "10/11/2022", "price": 0.099833036}, {"currency": "USD", "date": "10/10/2022", "price": 0.096189176}, {"currency": "USD", "date": "10/09/2022", "price": 0.099869702}, {"currency": "USD", "date": "10/08/2022", "price": 0.11046992}, {"currency": "USD", "date": "10/07/2022", "price": 0.1019992}, {"currency": "USD", "date": "10/06/2022", "price": 0.104086}, {"currency": "USD", "date": "10/05/2022", "price": 0.10951789}, {"currency": "USD", "date": "10/04/2022", "price": 0.10004467}, {"currency": "USD", "date": "10/03/2022", "price": 0.12224414}, {"currency": "USD", "date": "10/02/2022", "price": 0.14577734}, {"currency": "USD", "date": "10/01/2022", "price": 0.15361833}, {"currency": "USD", "date": "09/30/2022", "price": 0.15682715}, {"currency": "USD", "date": "09/29/2022", "price": 0.15287887}, {"currency": "USD", "date": "09/28/2022", "price": 0.16079946}, {"currency": "USD", "date": "09/27/2022", "price": 0.15349384}, {"currency": "USD", "date": "09/26/2022", "price": 0.16244399}, {"currency": "USD", "date": "09/25/2022", "price": 0.15172695}, {"currency": "USD", "date": "09/24/2022", "price": 0.14993681}, {"currency": "USD", "date": "09/23/2022", "price": 0.16117939}, {"currency": "USD", "date": "09/22/2022", "price": 0.16113863}, {"currency": "USD", "date": "09/21/2022", "price": 0.15503667}, {"currency": "USD", "date": "09/20/2022", "price": 0.15138174}, {"currency": "USD", "date": "09/19/2022", "price": 0.15979101}, {"currency": "USD", "date": "09/18/2022", "price": 0.16003156}, {"currency": "USD", "date": "09/17/2022", "price": 0.14151001}, {"currency": "USD", "date": "09/16/2022", "price": 0.15542727}, {"currency": "USD", "date": "09/15/2022", "price": 0.15834351}, {"currency": "USD", "date": "09/14/2022", "price": 0.15795625}, {"currency": "USD", "date": "09/13/2022", "price": 0.15430705}, {"currency": "USD", "date": "09/12/2022", "price": 0.13307224}, {"currency": "USD", "date": "09/11/2022", "price": 0.1357367}, {"currency": "USD", "date": "09/10/2022", "price": 0.12769435}, {"currency": "USD", "date": "09/09/2022", "price": 0.12814007}, {"currency": "USD", "date": "09/08/2022", "price": 0.1385313}, {"currency": "USD", "date": "09/07/2022", "price": 0.1431659}, {"currency": "USD", "date": "09/06/2022", "price": 0.16168501}, {"currency": "USD", "date": "09/05/2022", "price": 0.14670541}, {"currency": "USD", "date": "09/04/2022", "price": 0.14877133}, {"currency": "USD", "date": "09/03/2022", "price": 0.1452789}, {"currency": "USD", "date": "09/02/2022", "price": 0.14450132}, {"currency": "USD", "date": "09/01/2022", "price": 0.14956652}, {"currency": "USD", "date": "08/31/2022", "price": 0.14440978}, {"currency": "USD", "date": "08/30/2022", "price": 0.14425195}, {"currency": "USD", "date": "08/29/2022", "price": 0.14707847}, {"currency": "USD", "date": "08/28/2022", "price": 0.16072212}, {"currency": "USD", "date": "08/27/2022", "price": 0.14812656}, {"currency": "USD", "date": "08/26/2022", "price": 0.13737094}, {"currency": "USD", "date": "08/25/2022", "price": 0.11876775}, {"currency": "USD", "date": "08/24/2022", "price": 0.13208115}, {"currency": "USD", "date": "08/23/2022", "price": 0.14026351}, {"currency": "USD", "date": "08/22/2022", "price": 0.15043075}, {"currency": "USD", "date": "08/21/2022", "price": 0.1364791}, {"currency": "USD", "date": "08/20/2022", "price": 0.14165388}, {"currency": "USD", "date": "08/19/2022", "price": 0.15282243}, {"currency": "USD", "date": "08/18/2022", "price": 0.13883534}, {"currency": "USD", "date": "08/17/2022", "price": 0.12367996}, {"currency": "USD", "date": "08/16/2022", "price": 0.11149208}, {"currency": "USD", "date": "08/15/2022", "price": 0.11601249}, {"currency": "USD", "date": "08/14/2022", "price": 0.098435214}, {"currency": "USD", "date": "08/13/2022", "price": 0.096102855}, {"currency": "USD", "date": "08/12/2022", "price": 0.09714944}, {"currency": "USD", "date": "08/11/2022", "price": 0.10003431}, {"currency": "USD", "date": "08/10/2022", "price": 0.090618636}, {"currency": "USD", "date": "08/09/2022", "price": 0.11291302}, {"currency": "USD", "date": "08/08/2022", "price": 0.10234199}, {"currency": "USD", "date": "08/07/2022", "price": 0.09461988}, {"currency": "USD", "date": "08/06/2022", "price": 0.10035045}, {"currency": "USD", "date": "08/05/2022", "price": 0.11832653}, {"currency": "USD", "date": "08/04/2022", "price": 0.14197815}, {"currency": "USD", "date": "08/03/2022", "price": 0.13969922}, {"currency": "USD", "date": "08/02/2022", "price": 0.14784995}, {"currency": "USD", "date": "08/01/2022", "price": 0.14074431}, {"currency": "USD", "date": "07/31/2022", "price": 0.13482139}, {"currency": "USD", "date": "07/30/2022", "price": 0.13654339}, {"currency": "USD", "date": "07/29/2022", "price": 0.15385905}, {"currency": "USD", "date": "07/28/2022", "price": 0.15502606}, {"currency": "USD", "date": "07/27/2022", "price": 0.17070221}, {"currency": "USD", "date": "07/26/2022", "price": 0.21949017}, {"currency": "USD", "date": "07/25/2022", "price": 0.19977269}, {"currency": "USD", "date": "07/24/2022", "price": 0.17026131}, {"currency": "USD", "date": "07/23/2022", "price": 0.18326544}, {"currency": "USD", "date": "07/22/2022", "price": 0.18352308}, {"currency": "USD", "date": "07/21/2022", "price": 0.17369045}, {"currency": "USD", "date": "07/20/2022", "price": 0.17618158}, {"currency": "USD", "date": "07/19/2022", "price": 0.14459996}, {"currency": "USD", "date": "07/18/2022", "price": 0.14558101}, {"currency": "USD", "date": "07/17/2022", "price": 0.16752514}, {"currency": "USD", "date": "07/16/2022", "price": 0.15711686}, {"currency": "USD", "date": "07/15/2022", "price": 0.15827031}, {"currency": "USD", "date": "07/14/2022", "price": 0.17015029}, {"currency": "USD", "date": "07/13/2022", "price": 0.2517384}, {"currency": "USD", "date": "07/12/2022", "price": 0.26408952}, {"currency": "USD", "date": "07/11/2022", "price": 0.24954831}, {"currency": "USD", "date": "07/10/2022", "price": 0.23373891}, {"currency": "USD", "date": "07/09/2022", "price": 0.20408059}, {"currency": "USD", "date": "07/08/2022", "price": 0.22394031}, {"currency": "USD", "date": "07/07/2022", "price": 0.20159607}, {"currency": "USD", "date": "07/06/2022", "price": 0.21690208}, {"currency": "USD", "date": "07/05/2022", "price": 0.23927857}, {"currency": "USD", "date": "07/04/2022", "price": 0.23535105}, {"currency": "USD", "date": "07/03/2022", "price": 0.25018118}, {"currency": "USD", "date": "07/02/2022", "price": 0.25582517}, {"currency": "USD", "date": "07/01/2022", "price": 0.2577294}, {"currency": "USD", "date": "06/30/2022", "price": 0.26795419}, {"currency": "USD", "date": "06/29/2022", "price": 0.29178657}, {"currency": "USD", "date": "06/28/2022", "price": 0.26719928}, {"currency": "USD", "date": "06/27/2022", "price": 0.22279309}, {"currency": "USD", "date": "06/26/2022", "price": 0.2079335}, {"currency": "USD", "date": "06/25/2022", "price": 0.1827858}, {"currency": "USD", "date": "06/24/2022", "price": 0.17353576}, {"currency": "USD", "date": "06/23/2022", "price": 0.20023679}, {"currency": "USD", "date": "06/22/2022", "price": 0.21490089}, {"currency": "USD", "date": "06/21/2022", "price": 0.21803233}, {"currency": "USD", "date": "06/20/2022", "price": 0.24386945}, {"currency": "USD", "date": "06/19/2022", "price": 0.29649083}, {"currency": "USD", "date": "06/18/2022", "price": 0.42451991}, {"currency": "USD", "date": "06/17/2022", "price": 0.32129607}, {"currency": "USD", "date": "06/16/2022", "price": 0.37888737}, {"currency": "USD", "date": "06/15/2022", "price": 0.29018232}, {"currency": "USD", "date": "06/12/2022", "price": 0.627629}, {"currency": "USD", "date": "06/11/2022", "price": 0.50367992}, {"currency": "USD", "date": "06/10/2022", "price": 0.40089931}, {"currency": "USD", "date": "06/09/2022", "price": 0.3157947}, {"currency": "USD", "date": "06/08/2022", "price": 0.29876062}, {"currency": "USD", "date": "06/07/2022", "price": 0.29545803}, {"currency": "USD", "date": "06/06/2022", "price": 0.26358225}, {"currency": "USD", "date": "06/05/2022", "price": 0.23528998}, {"currency": "USD", "date": "06/04/2022", "price": 0.21582448}, {"currency": "USD", "date": "06/03/2022", "price": 0.21364031}, {"currency": "USD", "date": "06/02/2022", "price": 0.20725184}, {"currency": "USD", "date": "06/01/2022", "price": 0.22233773}, {"currency": "USD", "date": "05/31/2022", "price": 0.1893974}, {"currency": "USD", "date": "05/30/2022", "price": 0.16626781}, {"currency": "USD", "date": "05/29/2022", "price": 0.18646645}, {"currency": "USD", "date": "05/28/2022", "price": 0.46493594}, {"currency": "USD", "date": "05/27/2022", "price": 0.53020245}, {"currency": "USD", "date": "05/26/2022", "price": 0.4495096}, {"currency": "USD", "date": "05/25/2022", "price": 0.31296392}, {"currency": "USD", "date": "05/24/2022", "price": 0.27864414}, {"currency": "USD", "date": "05/23/2022", "price": 0.28969128}, {"currency": "USD", "date": "05/22/2022", "price": 0.27534555}, {"currency": "USD", "date": "05/21/2022", "price": 0.29285329}, {"currency": "USD", "date": "05/20/2022", "price": 0.32810924}, {"currency": "USD", "date": "05/19/2022", "price": 0.30234422}, {"currency": "USD", "date": "05/18/2022", "price": 0.30489742}, {"currency": "USD", "date": "05/17/2022", "price": 0.244128}, {"currency": "USD", "date": "05/16/2022", "price": 0.3234396}, {"currency": "USD", "date": "05/15/2022", "price": 0.31230096}, {"currency": "USD", "date": "05/14/2022", "price": 0.41371081}, {"currency": "USD", "date": "05/11/2022", "price": 0.33995973}, {"currency": "USD", "date": "05/10/2022", "price": 0.25256691}, {"currency": "USD", "date": "05/09/2022", "price": 0.31323998}, {"currency": "USD", "date": "05/08/2022", "price": 0.28008847}, {"currency": "USD", "date": "05/07/2022", "price": 0.26670178}, {"currency": "USD", "date": "05/06/2022", "price": 0.23893741}, {"currency": "USD", "date": "05/05/2022", "price": 0.21464229}, {"currency": "USD", "date": "05/04/2022", "price": 0.15685439}, {"currency": "USD", "date": "05/03/2022", "price": 0.25287003}, {"currency": "USD", "date": "05/02/2022", "price": 0.24002232}, {"currency": "USD", "date": "05/01/2022", "price": 0.23370853}, {"currency": "USD", "date": "04/30/2022", "price": 0.24440817}, {"currency": "USD", "date": "04/29/2022", "price": 0.20515457}, {"currency": "USD", "date": "04/28/2022", "price": 0.17019881}, {"currency": "USD", "date": "04/27/2022", "price": 0.16285036}, {"currency": "USD", "date": "04/26/2022", "price": 0.1798292}, {"currency": "USD", "date": "04/25/2022", "price": 0.13503713}, {"currency": "USD", "date": "04/24/2022", "price": 0.14789215}, {"currency": "USD", "date": "04/23/2022", "price": 0.14382586}, {"currency": "USD", "date": "04/22/2022", "price": 0.14694712}, {"currency": "USD", "date": "04/21/2022", "price": 0.13939709}, {"currency": "USD", "date": "04/20/2022", "price": 0.1193615}, {"currency": "USD", "date": "04/19/2022", "price": 0.11104513}, {"currency": "USD", "date": "04/18/2022", "price": 0.15209181}, {"currency": "USD", "date": "04/17/2022", "price": 0.17118646}, {"currency": "USD", "date": "04/16/2022", "price": 0.17016223}, {"currency": "USD", "date": "04/15/2022", "price": 0.16864889}, {"currency": "USD", "date": "04/14/2022", "price": 0.15847725}, {"currency": "USD", "date": "04/13/2022", "price": 0.16370401}, {"currency": "USD", "date": "04/12/2022", "price": 0.16488671}, {"currency": "USD", "date": "04/11/2022", "price": 0.18083156}, {"currency": "USD", "date": "04/10/2022", "price": 0.16851272}, {"currency": "USD", "date": "04/09/2022", "price": 0.15730354}, {"currency": "USD", "date": "04/08/2022", "price": 0.1748005}, {"currency": "USD", "date": "04/07/2022", "price": 0.15269339}, {"currency": "USD", "date": "04/06/2022", "price": 0.16358386}, {"currency": "USD", "date": "04/05/2022", "price": 0.12677339}, {"currency": "USD", "date": "04/04/2022", "price": 0.11329658}, {"currency": "USD", "date": "04/03/2022", "price": 0.1105616}, {"currency": "USD", "date": "04/02/2022", "price": 0.11739206}, {"currency": "USD", "date": "04/01/2022", "price": 0.089217663}, {"currency": "USD", "date": "03/31/2022", "price": 0.11914243}, {"currency": "USD", "date": "03/30/2022", "price": 0.098105384}, {"currency": "USD", "date": "03/29/2022", "price": 0.095696916}, {"currency": "USD", "date": "03/28/2022", "price": 0.11166191}, {"currency": "USD", "date": "03/27/2022", "price": 0.11415242}, {"currency": "USD", "date": "03/26/2022", "price": 0.084783084}, {"currency": "USD", "date": "03/25/2022", "price": 0.096892173}, {"currency": "USD", "date": "03/24/2022", "price": 0.089146827}, {"currency": "USD", "date": "03/23/2022", "price": 0.12087429}, {"currency": "USD", "date": "03/22/2022", "price": 0.14880545}, {"currency": "USD", "date": "03/21/2022", "price": 0.19333076}, {"currency": "USD", "date": "03/20/2022", "price": 0.2484425}, {"currency": "USD", "date": "03/19/2022", "price": 0.27193064}, {"currency": "USD", "date": "03/18/2022", "price": 0.26603325}, {"currency": "USD", "date": "03/17/2022", "price": 0.2007056}, {"currency": "USD", "date": "03/16/2022", "price": 0.12252456}, {"currency": "USD", "date": "03/15/2022", "price": 0.16118225}, {"currency": "USD", "date": "03/14/2022", "price": 0.33665583}, {"currency": "USD", "date": "03/13/2022", "price": 0.44902441}, {"currency": "USD", "date": "03/12/2022", "price": 0.3302416}, {"currency": "USD", "date": "03/11/2022", "price": 0.25572693}, {"currency": "USD", "date": "03/10/2022", "price": 0.25146614}, {"currency": "USD", "date": "03/09/2022", "price": 0.31022932}, {"currency": "USD", "date": "03/08/2022", "price": 0.42290063}, {"currency": "USD", "date": "03/07/2022", "price": 0.44520677}, {"currency": "USD", "date": "03/06/2022", "price": 0.35853319}, {"currency": "USD", "date": "03/05/2022", "price": 0.35039737}, {"currency": "USD", "date": "03/04/2022", "price": 0.38753351}, {"currency": "USD", "date": "03/03/2022", "price": 0.33472322}, {"currency": "USD", "date": "03/02/2022", "price": 0.2827895}, {"currency": "USD", "date": "03/01/2022", "price": 0.3569186}, {"currency": "USD", "date": "02/28/2022", "price": 0.48171694}, {"currency": "USD", "date": "02/27/2022", "price": 0.64051479}, {"currency": "USD", "date": "02/26/2022", "price": 0.57995228}, {"currency": "USD", "date": "02/25/2022", "price": 0.44155822}, {"currency": "USD", "date": "02/24/2022", "price": 0.43122994}, {"currency": "USD", "date": "02/23/2022", "price": 0.58910392}, {"currency": "USD", "date": "02/22/2022", "price": 0.52388952}, {"currency": "USD", "date": "02/21/2022", "price": 0.43687739}, {"currency": "USD", "date": "02/20/2022", "price": 0.57383831}, {"currency": "USD", "date": "02/19/2022", "price": 0.50111702}, {"currency": "USD", "date": "02/18/2022", "price": 0.1379298}, {"currency": "USD", "date": "02/17/2022", "price": 0.46394924}, {"currency": "USD", "date": "02/16/2022", "price": 0.097420973}, {"currency": "USD", "date": "02/15/2022", "price": 0.0094961604}, {"currency": "USD", "date": "02/14/2022", "price": 0.025831345}, {"currency": "USD", "date": "02/13/2022", "price": 0.025772687}, {"currency": "USD", "date": "02/12/2022", "price": 0.029526957}, {"currency": "USD", "date": "02/11/2022", "price": 0.02877949}, {"currency": "USD", "date": "02/10/2022", "price": 0.026063628}, {"currency": "USD", "date": "02/09/2022", "price": 0.010574925}, {"currency": "USD", "date": "02/08/2022", "price": 0.011130176}, {"currency": "USD", "date": "02/07/2022", "price": 0.01267033}, {"currency": "USD", "date": "02/06/2022", "price": 0.019864873}, {"currency": "USD", "date": "02/05/2022", "price": 0.023991992}, {"currency": "USD", "date": "02/04/2022", "price": 0.029746327}, {"currency": "USD", "date": "02/03/2022", "price": 0.054959331}, {"currency": "USD", "date": "02/02/2022", "price": 0.044245341}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "3x-short-for-egld"}