3X short for FTM Price - FTM3S Price

{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 5.2034308e-06}, {"currency": "USD", "date": "02/03/2023", "price": 5.0415941e-06}, {"currency": "USD", "date": "02/02/2023", "price": 5.8191905e-06}, {"currency": "USD", "date": "02/01/2023", "price": 7.4292425e-06}, {"currency": "USD", "date": "01/31/2023", "price": 9.725103e-06}, {"currency": "USD", "date": "01/30/2023", "price": 1.4816656e-05}, {"currency": "USD", "date": "01/29/2023", "price": 1.3852477e-05}, {"currency": "USD", "date": "01/28/2023", "price": 1.8986962e-05}, {"currency": "USD", "date": "01/27/2023", "price": 1.6778301e-05}, {"currency": "USD", "date": "01/26/2023", "price": 1.5139715e-05}, {"currency": "USD", "date": "01/25/2023", "price": 2.9048121e-05}, {"currency": "USD", "date": "01/24/2023", "price": 4.0253106e-05}, {"currency": "USD", "date": "01/23/2023", "price": 3.5645933e-05}, {"currency": "USD", "date": "01/22/2023", "price": 4.2294555e-05}, {"currency": "USD", "date": "01/21/2023", "price": 6.380246e-05}, {"currency": "USD", "date": "01/20/2023", "price": 6.3832042e-05}, {"currency": "USD", "date": "01/19/2023", "price": 0.00010540744}, {"currency": "USD", "date": "01/18/2023", "price": 0.00011020164}, {"currency": "USD", "date": "01/17/2023", "price": 9.2246893e-05}, {"currency": "USD", "date": "01/16/2023", "price": 9.886786e-05}, {"currency": "USD", "date": "01/15/2023", "price": 9.1439263e-05}, {"currency": "USD", "date": "01/14/2023", "price": 7.4522941e-05}, {"currency": "USD", "date": "01/13/2023", "price": 0.00014134928}, {"currency": "USD", "date": "01/12/2023", "price": 0.00018826146}, {"currency": "USD", "date": "01/11/2023", "price": 0.0002438906}, {"currency": "USD", "date": "01/10/2023", "price": 0.00030464372}, {"currency": "USD", "date": "01/09/2023", "price": 0.0003193894}, {"currency": "USD", "date": "01/08/2023", "price": 0.00034230031}, {"currency": "USD", "date": "01/07/2023", "price": 0.00040780384}, {"currency": "USD", "date": "01/06/2023", "price": 0.00043109419}, {"currency": "USD", "date": "01/05/2023", "price": 0.00046477385}, {"currency": "USD", "date": "01/04/2023", "price": 0.00043823953}, {"currency": "USD", "date": "01/03/2023", "price": 0.00045236035}, {"currency": "USD", "date": "01/02/2023", "price": 0.00052221242}, {"currency": "USD", "date": "01/01/2023", "price": 0.00069992232}, {"currency": "USD", "date": "12/31/2022", "price": 0.00068684431}, {"currency": "USD", "date": "12/30/2022", "price": 0.00064564237}, {"currency": "USD", "date": "12/29/2022", "price": 0.00059223885}, {"currency": "USD", "date": "12/28/2022", "price": 0.00062536496}, {"currency": "USD", "date": "12/27/2022", "price": 0.0006246178}, {"currency": "USD", "date": "12/26/2022", "price": 0.00062076783}, {"currency": "USD", "date": "12/25/2022", "price": 0.00063251336}, {"currency": "USD", "date": "12/24/2022", "price": 0.00061499943}, {"currency": "USD", "date": "12/23/2022", "price": 0.00059040272}, {"currency": "USD", "date": "12/22/2022", "price": 0.00058276781}, {"currency": "USD", "date": "12/21/2022", "price": 0.00062956301}, {"currency": "USD", "date": "12/20/2022", "price": 0.0006028614}, {"currency": "USD", "date": "12/19/2022", "price": 0.00065884362}, {"currency": "USD", "date": "12/18/2022", "price": 0.00060379098}, {"currency": "USD", "date": "12/17/2022", "price": 0.00056076579}, {"currency": "USD", "date": "12/16/2022", "price": 0.00061915262}, {"currency": "USD", "date": "12/15/2022", "price": 0.00045174788}, {"currency": "USD", "date": "12/14/2022", "price": 0.00038084976}, {"currency": "USD", "date": "12/13/2022", "price": 0.00034425192}, {"currency": "USD", "date": "12/12/2022", "price": 0.00046363456}, {"currency": "USD", "date": "12/11/2022", "price": 0.00048529751}, {"currency": "USD", "date": "12/10/2022", "price": 0.00045681342}, {"currency": "USD", "date": "12/09/2022", "price": 0.00042802026}, {"currency": "USD", "date": "12/08/2022", "price": 0.00044475975}, {"currency": "USD", "date": "12/07/2022", "price": 0.00048771045}, {"currency": "USD", "date": "12/06/2022", "price": 0.00040729147}, {"currency": "USD", "date": "12/05/2022", "price": 0.00037963804}, {"currency": "USD", "date": "12/04/2022", "price": 0.00044383342}, {"currency": "USD", "date": "12/03/2022", "price": 0.00046555809}, {"currency": "USD", "date": "12/02/2022", "price": 0.00041900018}, {"currency": "USD", "date": "12/01/2022", "price": 0.000377472}, {"currency": "USD", "date": "11/30/2022", "price": 0.00046468889}, {"currency": "USD", "date": "11/29/2022", "price": 0.00077749637}, {"currency": "USD", "date": "11/28/2022", "price": 0.00095642416}, {"currency": "USD", "date": "11/27/2022", "price": 0.0015890689}, {"currency": "USD", "date": "11/26/2022", "price": 0.0015267327}, {"currency": "USD", "date": "11/25/2022", "price": 0.0016642763}, {"currency": "USD", "date": "11/24/2022", "price": 0.0016715968}, {"currency": "USD", "date": "11/23/2022", "price": 0.0016489117}, {"currency": "USD", "date": "11/22/2022", "price": 0.0019686298}, {"currency": "USD", "date": "11/21/2022", "price": 0.0019391634}, {"currency": "USD", "date": "11/20/2022", "price": 0.0018869992}, {"currency": "USD", "date": "11/19/2022", "price": 0.0015947457}, {"currency": "USD", "date": "11/18/2022", "price": 0.001678138}, {"currency": "USD", "date": "11/17/2022", "price": 0.0017686815}, {"currency": "USD", "date": "11/16/2022", "price": 0.0016641049}, {"currency": "USD", "date": "11/15/2022", "price": 0.0015286079}, {"currency": "USD", "date": "11/14/2022", "price": 0.0017203074}, {"currency": "USD", "date": "11/13/2022", "price": 0.0018297301}, {"currency": "USD", "date": "11/12/2022", "price": 0.0017420487}, {"currency": "USD", "date": "11/11/2022", "price": 0.0014227477}, {"currency": "USD", "date": "11/10/2022", "price": 0.0012494564}, {"currency": "USD", "date": "11/09/2022", "price": 0.002054927}, {"currency": "USD", "date": "11/08/2022", "price": 0.0013401555}, {"currency": "USD", "date": "11/07/2022", "price": 0.00082970281}, {"currency": "USD", "date": "11/06/2022", "price": 0.00079489567}, {"currency": "USD", "date": "11/05/2022", "price": 0.00064511352}, {"currency": "USD", "date": "11/04/2022", "price": 0.00083098214}, {"currency": "USD", "date": "11/03/2022", "price": 0.0009975893}, {"currency": "USD", "date": "11/02/2022", "price": 0.0018997464}, {"currency": "USD", "date": "11/01/2022", "price": 0.0016547303}, {"currency": "USD", "date": "10/31/2022", "price": 0.0015126029}, {"currency": "USD", "date": "10/30/2022", "price": 0.0015625131}, {"currency": "USD", "date": "10/29/2022", "price": 0.0018651833}, {"currency": "USD", "date": "10/28/2022", "price": 0.001934173}, {"currency": "USD", "date": "10/27/2022", "price": 0.0022120754}, {"currency": "USD", "date": "10/26/2022", "price": 0.0021255269}, {"currency": "USD", "date": "10/25/2022", "price": 0.0024142526}, {"currency": "USD", "date": "10/24/2022", "price": 0.0027444807}, {"currency": "USD", "date": "10/23/2022", "price": 0.0025178152}, {"currency": "USD", "date": "10/22/2022", "price": 0.0027172979}, {"currency": "USD", "date": "10/21/2022", "price": 0.0026992016}, {"currency": "USD", "date": "10/20/2022", "price": 0.0029593894}, {"currency": "USD", "date": "10/19/2022", "price": 0.0030094371}, {"currency": "USD", "date": "10/18/2022", "price": 0.0026365139}, {"currency": "USD", "date": "10/17/2022", "price": 0.0025094154}, {"currency": "USD", "date": "10/16/2022", "price": 0.0027410155}, {"currency": "USD", "date": "10/15/2022", "price": 0.0029576517}, {"currency": "USD", "date": "10/14/2022", "price": 0.0029604804}, {"currency": "USD", "date": "10/13/2022", "price": 0.002862189}, {"currency": "USD", "date": "10/12/2022", "price": 0.0028109085}, {"currency": "USD", "date": "10/11/2022", "price": 0.0029339639}, {"currency": "USD", "date": "10/10/2022", "price": 0.0028542682}, {"currency": "USD", "date": "10/09/2022", "price": 0.0024238139}, {"currency": "USD", "date": "10/08/2022", "price": 0.002451651}, {"currency": "USD", "date": "10/07/2022", "price": 0.0024307894}, {"currency": "USD", "date": "10/06/2022", "price": 0.0024627009}, {"currency": "USD", "date": "10/05/2022", "price": 0.0023428838}, {"currency": "USD", "date": "10/04/2022", "price": 0.0022897645}, {"currency": "USD", "date": "10/03/2022", "price": 0.0024287901}, {"currency": "USD", "date": "10/02/2022", "price": 0.0026515074}, {"currency": "USD", "date": "10/01/2022", "price": 0.0024424381}, {"currency": "USD", "date": "09/30/2022", "price": 0.0024280962}, {"currency": "USD", "date": "09/29/2022", "price": 0.0023453086}, {"currency": "USD", "date": "09/28/2022", "price": 0.0023735912}, {"currency": "USD", "date": "09/27/2022", "price": 0.0024237153}, {"currency": "USD", "date": "09/26/2022", "price": 0.0024443543}, {"currency": "USD", "date": "09/25/2022", "price": 0.0026088779}, {"currency": "USD", "date": "09/24/2022", "price": 0.0024982366}, {"currency": "USD", "date": "09/23/2022", "price": 0.0023529962}, {"currency": "USD", "date": "09/22/2022", "price": 0.0023971387}, {"currency": "USD", "date": "09/21/2022", "price": 0.0028615977}, {"currency": "USD", "date": "09/20/2022", "price": 0.0026649652}, {"currency": "USD", "date": "09/19/2022", "price": 0.0025319372}, {"currency": "USD", "date": "09/18/2022", "price": 0.0027553097}, {"currency": "USD", "date": "09/17/2022", "price": 0.0020550995}, {"currency": "USD", "date": "09/16/2022", "price": 0.0021974211}, {"currency": "USD", "date": "09/15/2022", "price": 0.0023947936}, {"currency": "USD", "date": "09/14/2022", "price": 0.0021279449}, {"currency": "USD", "date": "09/13/2022", "price": 0.0022020511}, {"currency": "USD", "date": "09/12/2022", "price": 0.001776976}, {"currency": "USD", "date": "09/11/2022", "price": 0.0017243454}, {"currency": "USD", "date": "09/10/2022", "price": 0.0016889158}, {"currency": "USD", "date": "09/09/2022", "price": 0.001730401}, {"currency": "USD", "date": "09/08/2022", "price": 0.0022189739}, {"currency": "USD", "date": "09/07/2022", "price": 0.0021997627}, {"currency": "USD", "date": "09/06/2022", "price": 0.0026431041}, {"currency": "USD", "date": "09/05/2022", "price": 0.82859797}, {"currency": "USD", "date": "09/04/2022", "price": 0.76103209}, {"currency": "USD", "date": "09/03/2022", "price": 0.81679272}, {"currency": "USD", "date": "09/02/2022", "price": 0.80001442}, {"currency": "USD", "date": "09/01/2022", "price": 0.79473947}, {"currency": "USD", "date": "08/31/2022", "price": 0.80067614}, {"currency": "USD", "date": "08/30/2022", "price": 0.80755217}, {"currency": "USD", "date": "08/29/2022", "price": 0.73410222}, {"currency": "USD", "date": "08/28/2022", "price": 0.90230975}, {"currency": "USD", "date": "08/27/2022", "price": 0.81766865}, {"currency": "USD", "date": "08/26/2022", "price": 0.82813704}, {"currency": "USD", "date": "08/25/2022", "price": 0.61213434}, {"currency": "USD", "date": "08/24/2022", "price": 0.64888983}, {"currency": "USD", "date": "08/23/2022", "price": 0.63248172}, {"currency": "USD", "date": "08/22/2022", "price": 0.70505712}, {"currency": "USD", "date": "08/21/2022", "price": 0.64897682}, {"currency": "USD", "date": "08/20/2022", "price": 0.71013252}, {"currency": "USD", "date": "08/19/2022", "price": 0.70305511}, {"currency": "USD", "date": "08/18/2022", "price": 0.56465322}, {"currency": "USD", "date": "08/17/2022", "price": 0.49377057}, {"currency": "USD", "date": "08/16/2022", "price": 0.42623204}, {"currency": "USD", "date": "08/15/2022", "price": 0.41913755}, {"currency": "USD", "date": "08/14/2022", "price": 0.37429465}, {"currency": "USD", "date": "08/13/2022", "price": 0.34104776}, {"currency": "USD", "date": "08/12/2022", "price": 0.3387925}, {"currency": "USD", "date": "08/11/2022", "price": 0.37037467}, {"currency": "USD", "date": "08/10/2022", "price": 0.32902391}, {"currency": "USD", "date": "08/09/2022", "price": 0.52359564}, {"currency": "USD", "date": "08/08/2022", "price": 0.5059012}, {"currency": "USD", "date": "08/07/2022", "price": 0.55307943}, {"currency": "USD", "date": "08/06/2022", "price": 0.5758809}, {"currency": "USD", "date": "08/05/2022", "price": 0.50656623}, {"currency": "USD", "date": "08/04/2022", "price": 0.58510944}, {"currency": "USD", "date": "08/03/2022", "price": 0.76963815}, {"currency": "USD", "date": "08/02/2022", "price": 0.82945171}, {"currency": "USD", "date": "08/01/2022", "price": 0.74906563}, {"currency": "USD", "date": "07/31/2022", "price": 0.84805503}, {"currency": "USD", "date": "07/30/2022", "price": 0.81163958}, {"currency": "USD", "date": "07/29/2022", "price": 0.85578956}, {"currency": "USD", "date": "07/28/2022", "price": 0.84385738}, {"currency": "USD", "date": "07/27/2022", "price": 0.93319401}, {"currency": "USD", "date": "07/26/2022", "price": 1.31956977}, {"currency": "USD", "date": "07/25/2022", "price": 1.39499105}, {"currency": "USD", "date": "07/24/2022", "price": 0.87529006}, {"currency": "USD", "date": "07/23/2022", "price": 1.0305276}, {"currency": "USD", "date": "07/22/2022", "price": 1.33559571}, {"currency": "USD", "date": "07/21/2022", "price": 1.14961456}, {"currency": "USD", "date": "07/20/2022", "price": 1.47831506}, {"currency": "USD", "date": "07/19/2022", "price": 0.011500877}, {"currency": "USD", "date": "07/18/2022", "price": 0.0210822}, {"currency": "USD", "date": "07/17/2022", "price": 0.037083307}, {"currency": "USD", "date": "07/16/2022", "price": 0.034184788}, {"currency": "USD", "date": "07/15/2022", "price": 0.037344552}, {"currency": "USD", "date": "07/14/2022", "price": 0.039708443}, {"currency": "USD", "date": "07/13/2022", "price": 0.043487434}, {"currency": "USD", "date": "07/12/2022", "price": 0.053877532}, {"currency": "USD", "date": "07/11/2022", "price": 0.049011257}, {"currency": "USD", "date": "07/10/2022", "price": 0.039043102}, {"currency": "USD", "date": "07/09/2022", "price": 0.034325971}, {"currency": "USD", "date": "07/08/2022", "price": 0.038155784}, {"currency": "USD", "date": "07/07/2022", "price": 0.037260097}, {"currency": "USD", "date": "07/06/2022", "price": 0.045377091}, {"currency": "USD", "date": "07/05/2022", "price": 0.047953432}, {"currency": "USD", "date": "07/04/2022", "price": 0.045553266}, {"currency": "USD", "date": "07/03/2022", "price": 0.050755492}, {"currency": "USD", "date": "07/02/2022", "price": 0.05984578}, {"currency": "USD", "date": "07/01/2022", "price": 0.059840767}, {"currency": "USD", "date": "06/30/2022", "price": 0.05694173}, {"currency": "USD", "date": "06/29/2022", "price": 0.053719587}, {"currency": "USD", "date": "06/28/2022", "price": 0.049222406}, {"currency": "USD", "date": "06/27/2022", "price": 0.047350908}, {"currency": "USD", "date": "06/26/2022", "price": 0.046070284}, {"currency": "USD", "date": "06/25/2022", "price": 0.036595236}, {"currency": "USD", "date": "06/24/2022", "price": 0.038228269}, {"currency": "USD", "date": "06/23/2022", "price": 0.055829132}, {"currency": "USD", "date": "06/22/2022", "price": 0.072064582}, {"currency": "USD", "date": "06/21/2022", "price": 0.060863035}, {"currency": "USD", "date": "06/20/2022", "price": 0.083392752}, {"currency": "USD", "date": "06/19/2022", "price": 0.10171383}, {"currency": "USD", "date": "06/18/2022", "price": 0.14357378}, {"currency": "USD", "date": "06/17/2022", "price": 0.11362136}, {"currency": "USD", "date": "06/16/2022", "price": 0.14505841}, {"currency": "USD", "date": "06/15/2022", "price": 0.10774204}, {"currency": "USD", "date": "06/14/2022", "price": 0.17025997}, {"currency": "USD", "date": "06/13/2022", "price": 0.18186948}, {"currency": "USD", "date": "06/12/2022", "price": 0.25290355}, {"currency": "USD", "date": "06/11/2022", "price": 0.15275821}, {"currency": "USD", "date": "06/10/2022", "price": 0.12005656}, {"currency": "USD", "date": "06/09/2022", "price": 0.097012806}, {"currency": "USD", "date": "06/08/2022", "price": 0.09676439}, {"currency": "USD", "date": "06/07/2022", "price": 0.087581719}, {"currency": "USD", "date": "06/06/2022", "price": 0.080261641}, {"currency": "USD", "date": "06/05/2022", "price": 0.092435483}, {"currency": "USD", "date": "06/04/2022", "price": 0.091357247}, {"currency": "USD", "date": "06/03/2022", "price": 0.091243517}, {"currency": "USD", "date": "06/02/2022", "price": 0.077158724}, {"currency": "USD", "date": "06/01/2022", "price": 0.086128212}, {"currency": "USD", "date": "05/31/2022", "price": 0.067730062}, {"currency": "USD", "date": "05/30/2022", "price": 0.062473796}, {"currency": "USD", "date": "05/29/2022", "price": 0.096091565}, {"currency": "USD", "date": "05/28/2022", "price": 0.094833871}, {"currency": "USD", "date": "05/27/2022", "price": 0.12257226}, {"currency": "USD", "date": "05/26/2022", "price": 0.095999415}, {"currency": "USD", "date": "05/25/2022", "price": 0.081706911}, {"currency": "USD", "date": "05/24/2022", "price": 0.071472659}, {"currency": "USD", "date": "05/23/2022", "price": 0.070050695}, {"currency": "USD", "date": "05/22/2022", "price": 0.09160606}, {"currency": "USD", "date": "05/21/2022", "price": 0.10757275}, {"currency": "USD", "date": "05/20/2022", "price": 0.24895778}, {"currency": "USD", "date": "05/19/2022", "price": 0.2650563}, {"currency": "USD", "date": "05/18/2022", "price": 0.37070702}, {"currency": "USD", "date": "05/17/2022", "price": 0.26648764}, {"currency": "USD", "date": "05/16/2022", "price": 0.33152037}, {"currency": "USD", "date": "05/15/2022", "price": 0.22348678}, {"currency": "USD", "date": "05/14/2022", "price": 0.2993939}, {"currency": "USD", "date": "05/11/2022", "price": 1.40143901}, {"currency": "USD", "date": "05/10/2022", "price": 0.55670988}, {"currency": "USD", "date": "05/09/2022", "price": 0.52528505}, {"currency": "USD", "date": "05/08/2022", "price": 0.31083466}, {"currency": "USD", "date": "05/07/2022", "price": 0.30489394}, {"currency": "USD", "date": "05/06/2022", "price": 0.26387656}, {"currency": "USD", "date": "05/05/2022", "price": 0.25134612}, {"currency": "USD", "date": "05/04/2022", "price": 0.14726571}, {"currency": "USD", "date": "05/03/2022", "price": 0.24379382}, {"currency": "USD", "date": "05/02/2022", "price": 0.23283231}, {"currency": "USD", "date": "04/30/2022", "price": 0.21497025}, {"currency": "USD", "date": "04/29/2022", "price": 0.21609491}, {"currency": "USD", "date": "04/28/2022", "price": 0.15006999}, {"currency": "USD", "date": "04/27/2022", "price": 0.14449543}, {"currency": "USD", "date": "04/26/2022", "price": 0.15371085}, {"currency": "USD", "date": "04/25/2022", "price": 0.11414329}, {"currency": "USD", "date": "04/24/2022", "price": 0.12037347}, {"currency": "USD", "date": "04/23/2022", "price": 0.1156791}, {"currency": "USD", "date": "04/22/2022", "price": 0.11060506}, {"currency": "USD", "date": "04/21/2022", "price": 0.1114012}, {"currency": "USD", "date": "04/20/2022", "price": 0.097600988}, {"currency": "USD", "date": "04/19/2022", "price": 0.096640677}, {"currency": "USD", "date": "04/18/2022", "price": 0.11378083}, {"currency": "USD", "date": "04/17/2022", "price": 0.12550714}, {"currency": "USD", "date": "04/16/2022", "price": 0.11431821}, {"currency": "USD", "date": "04/15/2022", "price": 0.10869358}, {"currency": "USD", "date": "04/14/2022", "price": 0.11787562}, {"currency": "USD", "date": "04/13/2022", "price": 0.1077358}, {"currency": "USD", "date": "04/12/2022", "price": 0.11876822}, {"currency": "USD", "date": "04/11/2022", "price": 0.13416656}, {"currency": "USD", "date": "04/10/2022", "price": 0.10083969}, {"currency": "USD", "date": "04/09/2022", "price": 0.091095193}, {"currency": "USD", "date": "04/08/2022", "price": 0.10459688}, {"currency": "USD", "date": "04/07/2022", "price": 0.084938152}, {"currency": "USD", "date": "04/06/2022", "price": 0.094836934}, {"currency": "USD", "date": "04/05/2022", "price": 0.074967622}, {"currency": "USD", "date": "04/04/2022", "price": 0.062038278}, {"currency": "USD", "date": "04/03/2022", "price": 0.055573321}, {"currency": "USD", "date": "04/02/2022", "price": 0.066333654}, {"currency": "USD", "date": "04/01/2022", "price": 0.061354728}, {"currency": "USD", "date": "03/31/2022", "price": 0.085441054}, {"currency": "USD", "date": "03/30/2022", "price": 0.091565116}, {"currency": "USD", "date": "03/29/2022", "price": 0.090282703}, {"currency": "USD", "date": "03/28/2022", "price": 0.095195093}, {"currency": "USD", "date": "03/27/2022", "price": 0.090865448}, {"currency": "USD", "date": "03/26/2022", "price": 0.1004233}, {"currency": "USD", "date": "03/25/2022", "price": 0.11169603}, {"currency": "USD", "date": "03/24/2022", "price": 0.12367315}, {"currency": "USD", "date": "03/23/2022", "price": 0.1291704}, {"currency": "USD", "date": "03/22/2022", "price": 0.14255167}, {"currency": "USD", "date": "03/21/2022", "price": 0.14925687}, {"currency": "USD", "date": "03/20/2022", "price": 0.1567936}, {"currency": "USD", "date": "03/19/2022", "price": 0.14045182}, {"currency": "USD", "date": "03/18/2022", "price": 0.17495053}, {"currency": "USD", "date": "03/17/2022", "price": 0.19793585}, {"currency": "USD", "date": "03/16/2022", "price": 0.16865096}, {"currency": "USD", "date": "03/15/2022", "price": 0.21137961}, {"currency": "USD", "date": "03/14/2022", "price": 0.3033816}, {"currency": "USD", "date": "03/13/2022", "price": 0.28410587}, {"currency": "USD", "date": "03/12/2022", "price": 0.24696103}, {"currency": "USD", "date": "03/11/2022", "price": 0.23871714}, {"currency": "USD", "date": "03/10/2022", "price": 0.22113444}, {"currency": "USD", "date": "03/09/2022", "price": 0.17463091}, {"currency": "USD", "date": "03/08/2022", "price": 0.1985576}, {"currency": "USD", "date": "03/07/2022", "price": 0.20777793}, {"currency": "USD", "date": "03/06/2022", "price": 0.1729713}, {"currency": "USD", "date": "03/05/2022", "price": 0.11123848}, {"currency": "USD", "date": "03/04/2022", "price": 0.12254845}, {"currency": "USD", "date": "03/03/2022", "price": 0.08892738}, {"currency": "USD", "date": "03/02/2022", "price": 0.075170636}, {"currency": "USD", "date": "03/01/2022", "price": 0.1082099}, {"currency": "USD", "date": "02/28/2022", "price": 0.14063635}, {"currency": "USD", "date": "02/27/2022", "price": 0.20811982}, {"currency": "USD", "date": "02/26/2022", "price": 0.15166044}, {"currency": "USD", "date": "02/25/2022", "price": 0.16794979}, {"currency": "USD", "date": "02/24/2022", "price": 0.31961338}, {"currency": "USD", "date": "02/23/2022", "price": 0.30811243}, {"currency": "USD", "date": "02/22/2022", "price": 0.29882907}, {"currency": "USD", "date": "02/21/2022", "price": 0.34151072}, {"currency": "USD", "date": "02/20/2022", "price": 0.26117783}, {"currency": "USD", "date": "02/19/2022", "price": 0.21368744}, {"currency": "USD", "date": "02/18/2022", "price": 0.21862274}, {"currency": "USD", "date": "02/17/2022", "price": 0.21013398}, {"currency": "USD", "date": "02/16/2022", "price": 0.16727601}, {"currency": "USD", "date": "02/15/2022", "price": 0.16404677}, {"currency": "USD", "date": "02/14/2022", "price": 0.21325336}, {"currency": "USD", "date": "02/13/2022", "price": 0.22714775}, {"currency": "USD", "date": "02/12/2022", "price": 0.21111711}, {"currency": "USD", "date": "02/11/2022", "price": 0.22352623}, {"currency": "USD", "date": "02/10/2022", "price": 0.1836981}, {"currency": "USD", "date": "02/09/2022", "price": 0.15257074}, {"currency": "USD", "date": "02/08/2022", "price": 0.16748585}, {"currency": "USD", "date": "02/07/2022", "price": 0.14940815}, {"currency": "USD", "date": "02/06/2022", "price": 0.22050459}, {"currency": "USD", "date": "02/05/2022", "price": 0.25141671}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "3x-short-for-ftm"}