{"coinPrices": [{"currency": "USD", "date": "05/28/2022", "price": 0.11244105}, {"currency": "USD", "date": "05/27/2022", "price": 0.12257226}, {"currency": "USD", "date": "05/26/2022", "price": 0.095999415}, {"currency": "USD", "date": "05/25/2022", "price": 0.081706911}, {"currency": "USD", "date": "05/24/2022", "price": 0.071472659}, {"currency": "USD", "date": "05/23/2022", "price": 0.070050695}, {"currency": "USD", "date": "05/22/2022", "price": 0.09160606}, {"currency": "USD", "date": "05/21/2022", "price": 0.10757275}, {"currency": "USD", "date": "05/20/2022", "price": 0.24895778}, {"currency": "USD", "date": "05/19/2022", "price": 0.2650563}, {"currency": "USD", "date": "05/18/2022", "price": 0.37070702}, {"currency": "USD", "date": "05/17/2022", "price": 0.26648764}, {"currency": "USD", "date": "05/16/2022", "price": 0.33152037}, {"currency": "USD", "date": "05/15/2022", "price": 0.22348678}, {"currency": "USD", "date": "05/14/2022", "price": 0.2993939}, {"currency": "USD", "date": "05/11/2022", "price": 1.40143901}, {"currency": "USD", "date": "05/10/2022", "price": 0.55670988}, {"currency": "USD", "date": "05/09/2022", "price": 0.52528505}, {"currency": "USD", "date": "05/08/2022", "price": 0.31083466}, {"currency": "USD", "date": "05/07/2022", "price": 0.30489394}, {"currency": "USD", "date": "05/06/2022", "price": 0.26387656}, {"currency": "USD", "date": "05/05/2022", "price": 0.25134612}, {"currency": "USD", "date": "05/04/2022", "price": 0.14726571}, {"currency": "USD", "date": "05/03/2022", "price": 0.24379382}, {"currency": "USD", "date": "05/02/2022", "price": 0.23283231}, {"currency": "USD", "date": "04/30/2022", "price": 0.21497025}, {"currency": "USD", "date": "04/29/2022", "price": 0.21609491}, {"currency": "USD", "date": "04/28/2022", "price": 0.15006999}, {"currency": "USD", "date": "04/27/2022", "price": 0.14449543}, {"currency": "USD", "date": "04/26/2022", "price": 0.15371085}, {"currency": "USD", "date": "04/25/2022", "price": 0.11414329}, {"currency": "USD", "date": "04/24/2022", "price": 0.12037347}, {"currency": "USD", "date": "04/23/2022", "price": 0.1156791}, {"currency": "USD", "date": "04/22/2022", "price": 0.11060506}, {"currency": "USD", "date": "04/21/2022", "price": 0.1114012}, {"currency": "USD", "date": "04/20/2022", "price": 0.097600988}, {"currency": "USD", "date": "04/19/2022", "price": 0.096640677}, {"currency": "USD", "date": "04/18/2022", "price": 0.11378083}, {"currency": "USD", "date": "04/17/2022", "price": 0.12550714}, {"currency": "USD", "date": "04/16/2022", "price": 0.11431821}, {"currency": "USD", "date": "04/15/2022", "price": 0.10869358}, {"currency": "USD", "date": "04/14/2022", "price": 0.11787562}, {"currency": "USD", "date": "04/13/2022", "price": 0.1077358}, {"currency": "USD", "date": "04/12/2022", "price": 0.11876822}, {"currency": "USD", "date": "04/11/2022", "price": 0.13416656}, {"currency": "USD", "date": "04/10/2022", "price": 0.10083969}, {"currency": "USD", "date": "04/09/2022", "price": 0.091095193}, {"currency": "USD", "date": "04/08/2022", "price": 0.10459688}, {"currency": "USD", "date": "04/07/2022", "price": 0.084938152}, {"currency": "USD", "date": "04/06/2022", "price": 0.094836934}, {"currency": "USD", "date": "04/05/2022", "price": 0.074967622}, {"currency": "USD", "date": "04/04/2022", "price": 0.062038278}, {"currency": "USD", "date": "04/03/2022", "price": 0.055573321}, {"currency": "USD", "date": "04/02/2022", "price": 0.066333654}, {"currency": "USD", "date": "04/01/2022", "price": 0.061354728}, {"currency": "USD", "date": "03/31/2022", "price": 0.085441054}, {"currency": "USD", "date": "03/30/2022", "price": 0.091565116}, {"currency": "USD", "date": "03/29/2022", "price": 0.090282703}, {"currency": "USD", "date": "03/28/2022", "price": 0.095195093}, {"currency": "USD", "date": "03/27/2022", "price": 0.090865448}, {"currency": "USD", "date": "03/26/2022", "price": 0.1004233}, {"currency": "USD", "date": "03/25/2022", "price": 0.11169603}, {"currency": "USD", "date": "03/24/2022", "price": 0.12367315}, {"currency": "USD", "date": "03/23/2022", "price": 0.1291704}, {"currency": "USD", "date": "03/22/2022", "price": 0.14255167}, {"currency": "USD", "date": "03/21/2022", "price": 0.14925687}, {"currency": "USD", "date": "03/20/2022", "price": 0.1567936}, {"currency": "USD", "date": "03/19/2022", "price": 0.14045182}, {"currency": "USD", "date": "03/18/2022", "price": 0.17495053}, {"currency": "USD", "date": "03/17/2022", "price": 0.19793585}, {"currency": "USD", "date": "03/16/2022", "price": 0.16865096}, {"currency": "USD", "date": "03/15/2022", "price": 0.21137961}, {"currency": "USD", "date": "03/14/2022", "price": 0.3033816}, {"currency": "USD", "date": "03/13/2022", "price": 0.28410587}, {"currency": "USD", "date": "03/12/2022", "price": 0.24696103}, {"currency": "USD", "date": "03/11/2022", "price": 0.23871714}, {"currency": "USD", "date": "03/10/2022", "price": 0.22113444}, {"currency": "USD", "date": "03/09/2022", "price": 0.17463091}, {"currency": "USD", "date": "03/08/2022", "price": 0.1985576}, {"currency": "USD", "date": "03/07/2022", "price": 0.20777793}, {"currency": "USD", "date": "03/06/2022", "price": 0.1729713}, {"currency": "USD", "date": "03/05/2022", "price": 0.11123848}, {"currency": "USD", "date": "03/04/2022", "price": 0.12254845}, {"currency": "USD", "date": "03/03/2022", "price": 0.08892738}, {"currency": "USD", "date": "03/02/2022", "price": 0.075170636}, {"currency": "USD", "date": "03/01/2022", "price": 0.1082099}, {"currency": "USD", "date": "02/28/2022", "price": 0.14063635}, {"currency": "USD", "date": "02/27/2022", "price": 0.20811982}, {"currency": "USD", "date": "02/26/2022", "price": 0.15166044}, {"currency": "USD", "date": "02/25/2022", "price": 0.16794979}, {"currency": "USD", "date": "02/24/2022", "price": 0.31961338}, {"currency": "USD", "date": "02/23/2022", "price": 0.30811243}, {"currency": "USD", "date": "02/22/2022", "price": 0.29882907}, {"currency": "USD", "date": "02/21/2022", "price": 0.34151072}, {"currency": "USD", "date": "02/20/2022", "price": 0.26117783}, {"currency": "USD", "date": "02/19/2022", "price": 0.21368744}, {"currency": "USD", "date": "02/18/2022", "price": 0.21862274}, {"currency": "USD", "date": "02/17/2022", "price": 0.21013398}, {"currency": "USD", "date": "02/16/2022", "price": 0.16727601}, {"currency": "USD", "date": "02/15/2022", "price": 0.16404677}, {"currency": "USD", "date": "02/14/2022", "price": 0.21325336}, {"currency": "USD", "date": "02/13/2022", "price": 0.22714775}, {"currency": "USD", "date": "02/12/2022", "price": 0.21111711}, {"currency": "USD", "date": "02/11/2022", "price": 0.22352623}, {"currency": "USD", "date": "02/10/2022", "price": 0.1836981}, {"currency": "USD", "date": "02/09/2022", "price": 0.15257074}, {"currency": "USD", "date": "02/08/2022", "price": 0.16748585}, {"currency": "USD", "date": "02/07/2022", "price": 0.14940815}, {"currency": "USD", "date": "02/06/2022", "price": 0.22050459}, {"currency": "USD", "date": "02/05/2022", "price": 0.25141671}, {"currency": "USD", "date": "02/04/2022", "price": 0.24611983}, {"currency": "USD", "date": "02/03/2022", "price": 0.3267291}, {"currency": "USD", "date": "02/02/2022", "price": 0.34863869}, {"currency": "USD", "date": "02/01/2022", "price": 0.29017575}, {"currency": "USD", "date": "01/31/2022", "price": 0.30650595}, {"currency": "USD", "date": "01/30/2022", "price": 0.31797672}, {"currency": "USD", "date": "01/29/2022", "price": 0.29512694}, {"currency": "USD", "date": "01/28/2022", "price": 0.28550008}, {"currency": "USD", "date": "01/27/2022", "price": 0.30686954}, {"currency": "USD", "date": "01/26/2022", "price": 0.25553293}, {"currency": "USD", "date": "01/25/2022", "price": 0.21978075}, {"currency": "USD", "date": "01/24/2022", "price": 0.29169478}, {"currency": "USD", "date": "01/23/2022", "price": 0.31550525}, {"currency": "USD", "date": "01/22/2022", "price": 0.59398018}, {"currency": "USD", "date": "01/21/2022", "price": 0.47931871}, {"currency": "USD", "date": "01/20/2022", "price": 0.33635946}, {"currency": "USD", "date": "01/19/2022", "price": 0.32379422}, {"currency": "USD", "date": "01/18/2022", "price": 0.27138838}, {"currency": "USD", "date": "01/17/2022", "price": 0.30543304}, {"currency": "USD", "date": "01/16/2022", "price": 0.21994562}, {"currency": "USD", "date": "01/13/2022", "price": 0.0041557354}, {"currency": "USD", "date": "01/12/2022", "price": 0.0036765484}, {"currency": "USD", "date": "01/11/2022", "price": 0.006377754}, {"currency": "USD", "date": "01/10/2022", "price": 0.011323115}, {"currency": "USD", "date": "01/09/2022", "price": 0.0092972188}, {"currency": "USD", "date": "01/08/2022", "price": 0.010836174}, {"currency": "USD", "date": "01/07/2022", "price": 0.0079568738}, {"currency": "USD", "date": "01/06/2022", "price": 0.0058989593}, {"currency": "USD", "date": "01/05/2022", "price": 0.0059251477}, {"currency": "USD", "date": "01/04/2022", "price": 0.0061992171}, {"currency": "USD", "date": "01/03/2022", "price": 0.0074584134}, {"currency": "USD", "date": "01/02/2022", "price": 0.012471613}, {"currency": "USD", "date": "01/01/2022", "price": 0.01065903}, {"currency": "USD", "date": "12/31/2021", "price": 0.017638983}, {"currency": "USD", "date": "12/30/2021", "price": 0.023459283}, {"currency": "USD", "date": "12/29/2021", "price": 0.022573229}, {"currency": "USD", "date": "12/28/2021", "price": 0.020478242}, {"currency": "USD", "date": "12/27/2021", "price": 0.021044208}, {"currency": "USD", "date": "12/26/2021", "price": 0.018518617}, {"currency": "USD", "date": "12/25/2021", "price": 0.026907893}, {"currency": "USD", "date": "12/24/2021", "price": 0.028495823}, {"currency": "USD", "date": "12/23/2021", "price": 0.047002722}, {"currency": "USD", "date": "12/22/2021", "price": 0.080275197}, {"currency": "USD", "date": "12/21/2021", "price": 0.12074094}, {"currency": "USD", "date": "12/20/2021", "price": 0.1610996}, {"currency": "USD", "date": "12/19/2021", "price": 0.15136752}, {"currency": "USD", "date": "12/18/2021", "price": 0.15287052}, {"currency": "USD", "date": "12/17/2021", "price": 0.16909251}, {"currency": "USD", "date": "12/16/2021", "price": 0.16233842}, {"currency": "USD", "date": "12/15/2021", "price": 0.15248852}, {"currency": "USD", "date": "12/14/2021", "price": 0.26132685}, {"currency": "USD", "date": "12/13/2021", "price": 0.28268025}, {"currency": "USD", "date": "12/12/2021", "price": 0.1870718}, {"currency": "USD", "date": "12/11/2021", "price": 0.19378887}, {"currency": "USD", "date": "12/10/2021", "price": 0.22764697}, {"currency": "USD", "date": "12/09/2021", "price": 0.22624323}, {"currency": "USD", "date": "12/08/2021", "price": 0.1534893}, {"currency": "USD", "date": "12/07/2021", "price": 0.16949636}, {"currency": "USD", "date": "12/06/2021", "price": 0.18167777}, {"currency": "USD", "date": "12/05/2021", "price": 0.21179067}, {"currency": "USD", "date": "12/04/2021", "price": 0.15381853}, {"currency": "USD", "date": "12/03/2021", "price": 0.12600028}, {"currency": "USD", "date": "12/02/2021", "price": 0.11419068}, {"currency": "USD", "date": "12/01/2021", "price": 0.10511373}, {"currency": "USD", "date": "11/30/2021", "price": 0.10670521}, {"currency": "USD", "date": "11/29/2021", "price": 0.10722132}, {"currency": "USD", "date": "11/28/2021", "price": 0.11566268}, {"currency": "USD", "date": "11/27/2021", "price": 0.12686366}, {"currency": "USD", "date": "11/26/2021", "price": 0.12256085}, {"currency": "USD", "date": "11/25/2021", "price": 0.087072903}, {"currency": "USD", "date": "11/24/2021", "price": 0.075808731}, {"currency": "USD", "date": "11/23/2021", "price": 0.1136109}, {"currency": "USD", "date": "11/22/2021", "price": 0.22652082}, {"currency": "USD", "date": "11/21/2021", "price": 0.19220724}, {"currency": "USD", "date": "11/20/2021", "price": 0.1679441}, {"currency": "USD", "date": "11/19/2021", "price": 0.15431757}, {"currency": "USD", "date": "11/18/2021", "price": 0.33947629}, {"currency": "USD", "date": "11/17/2021", "price": 0.23452976}, {"currency": "USD", "date": "11/16/2021", "price": 0.22586559}, {"currency": "USD", "date": "11/15/2021", "price": 0.1736511}, {"currency": "USD", "date": "11/14/2021", "price": 0.15279073}, {"currency": "USD", "date": "11/13/2021", "price": 0.15118037}, {"currency": "USD", "date": "11/12/2021", "price": 0.15107172}, {"currency": "USD", "date": "11/11/2021", "price": 0.15688372}, {"currency": "USD", "date": "11/10/2021", "price": 0.1532901}, {"currency": "USD", "date": "11/09/2021", "price": 0.1269059}, {"currency": "USD", "date": "11/08/2021", "price": 0.099096001}, {"currency": "USD", "date": "11/07/2021", "price": 0.14930451}, {"currency": "USD", "date": "11/06/2021", "price": 0.16957033}, {"currency": "USD", "date": "11/05/2021", "price": 0.19467067}, {"currency": "USD", "date": "11/04/2021", "price": 0.19185183}, {"currency": "USD", "date": "11/03/2021", "price": 0.24242908}, {"currency": "USD", "date": "11/02/2021", "price": 0.23315395}, {"currency": "USD", "date": "11/01/2021", "price": 0.24190427}, {"currency": "USD", "date": "10/31/2021", "price": 0.19857209}, {"currency": "USD", "date": "10/30/2021", "price": 0.26325907}, {"currency": "USD", "date": "10/29/2021", "price": 0.2193532}, {"currency": "USD", "date": "10/28/2021", "price": 0.20889691}, {"currency": "USD", "date": "10/27/2021", "price": 0.1817875}, {"currency": "USD", "date": "10/26/2021", "price": 0.1768441}, {"currency": "USD", "date": "10/25/2021", "price": 0.0023790148}, {"currency": "USD", "date": "10/24/2021", "price": 0.0035437616}, {"currency": "USD", "date": "10/23/2021", "price": 0.0046151206}, {"currency": "USD", "date": "10/22/2021", "price": 0.0041610767}, {"currency": "USD", "date": "10/21/2021", "price": 0.0073537759}, {"currency": "USD", "date": "10/20/2021", "price": 0.0058579665}, {"currency": "USD", "date": "10/19/2021", "price": 0.0065053841}, {"currency": "USD", "date": "10/18/2021", "price": 0.0083477603}, {"currency": "USD", "date": "10/17/2021", "price": 0.0075570469}, {"currency": "USD", "date": "10/16/2021", "price": 0.010693739}, {"currency": "USD", "date": "10/15/2021", "price": 0.015651116}, {"currency": "USD", "date": "10/14/2021", "price": 0.013965037}, {"currency": "USD", "date": "10/13/2021", "price": 0.014791603}, {"currency": "USD", "date": "10/12/2021", "price": 0.013495472}, {"currency": "USD", "date": "10/11/2021", "price": 0.009725241}, {"currency": "USD", "date": "10/10/2021", "price": 0.014717338}, {"currency": "USD", "date": "10/09/2021", "price": 0.012657345}, {"currency": "USD", "date": "10/08/2021", "price": 0.010808801}, {"currency": "USD", "date": "10/07/2021", "price": 0.019472287}, {"currency": "USD", "date": "10/06/2021", "price": 0.051876852}, {"currency": "USD", "date": "10/05/2021", "price": 0.085453167}, {"currency": "USD", "date": "10/04/2021", "price": 0.091308117}, {"currency": "USD", "date": "10/03/2021", "price": 0.080261592}, {"currency": "USD", "date": "10/02/2021", "price": 0.082842961}, {"currency": "USD", "date": "10/01/2021", "price": 0.094725398}, {"currency": "USD", "date": "09/30/2021", "price": 0.17543247}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "3x-short-for-ftm"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
