3X short for GRT Price - GRT3S Price

{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.16641489}, {"currency": "USD", "date": "02/02/2023", "price": 0.16685024}, {"currency": "USD", "date": "02/01/2023", "price": 0.18849732}, {"currency": "USD", "date": "01/31/2023", "price": 0.20986394}, {"currency": "USD", "date": "01/30/2023", "price": 0.21771536}, {"currency": "USD", "date": "01/29/2023", "price": 0.17185698}, {"currency": "USD", "date": "01/28/2023", "price": 0.19088664}, {"currency": "USD", "date": "01/27/2023", "price": 0.17813526}, {"currency": "USD", "date": "01/26/2023", "price": 0.20405119}, {"currency": "USD", "date": "01/25/2023", "price": 0.18648793}, {"currency": "USD", "date": "01/24/2023", "price": 0.21212171}, {"currency": "USD", "date": "01/23/2023", "price": 0.21015289}, {"currency": "USD", "date": "01/22/2023", "price": 0.26434096}, {"currency": "USD", "date": "01/21/2023", "price": 0.2536278}, {"currency": "USD", "date": "01/20/2023", "price": 0.2536876}, {"currency": "USD", "date": "01/19/2023", "price": 0.32512693}, {"currency": "USD", "date": "01/18/2023", "price": 0.35004815}, {"currency": "USD", "date": "01/17/2023", "price": 0.26336005}, {"currency": "USD", "date": "01/16/2023", "price": 0.28314396}, {"currency": "USD", "date": "01/15/2023", "price": 0.26131719}, {"currency": "USD", "date": "01/14/2023", "price": 0.29279731}, {"currency": "USD", "date": "01/13/2023", "price": 0.35224006}, {"currency": "USD", "date": "01/12/2023", "price": 0.39826886}, {"currency": "USD", "date": "01/11/2023", "price": 0.44863188}, {"currency": "USD", "date": "01/10/2023", "price": 0.4065531}, {"currency": "USD", "date": "01/09/2023", "price": 0.43234991}, {"currency": "USD", "date": "01/08/2023", "price": 0.46699802}, {"currency": "USD", "date": "01/07/2023", "price": 0.63302361}, {"currency": "USD", "date": "01/06/2023", "price": 0.666017}, {"currency": "USD", "date": "01/05/2023", "price": 0.66274067}, {"currency": "USD", "date": "01/04/2023", "price": 0.64477491}, {"currency": "USD", "date": "01/03/2023", "price": 0.68316728}, {"currency": "USD", "date": "01/02/2023", "price": 0.70336038}, {"currency": "USD", "date": "01/01/2023", "price": 0.8340519}, {"currency": "USD", "date": "12/31/2022", "price": 0.82334101}, {"currency": "USD", "date": "12/30/2022", "price": 0.85551869}, {"currency": "USD", "date": "12/29/2022", "price": 0.870919}, {"currency": "USD", "date": "12/28/2022", "price": 0.80254173}, {"currency": "USD", "date": "12/27/2022", "price": 0.74088689}, {"currency": "USD", "date": "12/26/2022", "price": 0.72062821}, {"currency": "USD", "date": "12/25/2022", "price": 0.85577202}, {"currency": "USD", "date": "12/24/2022", "price": 0.81591627}, {"currency": "USD", "date": "12/23/2022", "price": 0.78641449}, {"currency": "USD", "date": "12/22/2022", "price": 0.83829388}, {"currency": "USD", "date": "12/21/2022", "price": 0.86516687}, {"currency": "USD", "date": "12/20/2022", "price": 0.82642209}, {"currency": "USD", "date": "12/19/2022", "price": 0.92429605}, {"currency": "USD", "date": "12/18/2022", "price": 0.84354785}, {"currency": "USD", "date": "12/17/2022", "price": 0.84149834}, {"currency": "USD", "date": "12/16/2022", "price": 0.90110911}, {"currency": "USD", "date": "12/15/2022", "price": 0.68025214}, {"currency": "USD", "date": "12/14/2022", "price": 0.6296395}, {"currency": "USD", "date": "12/13/2022", "price": 0.60777632}, {"currency": "USD", "date": "12/12/2022", "price": 0.58754941}, {"currency": "USD", "date": "12/11/2022", "price": 0.55835482}, {"currency": "USD", "date": "12/10/2022", "price": 0.53136109}, {"currency": "USD", "date": "12/09/2022", "price": 0.67053293}, {"currency": "USD", "date": "12/08/2022", "price": 0.77595214}, {"currency": "USD", "date": "12/07/2022", "price": 0.80818096}, {"currency": "USD", "date": "12/06/2022", "price": 0.7565662}, {"currency": "USD", "date": "12/05/2022", "price": 0.74433042}, {"currency": "USD", "date": "12/04/2022", "price": 0.76264752}, {"currency": "USD", "date": "12/03/2022", "price": 0.76171705}, {"currency": "USD", "date": "12/02/2022", "price": 0.73109601}, {"currency": "USD", "date": "12/01/2022", "price": 0.75261643}, {"currency": "USD", "date": "11/30/2022", "price": 0.78957498}, {"currency": "USD", "date": "11/29/2022", "price": 0.79556251}, {"currency": "USD", "date": "11/28/2022", "price": 0.85455684}, {"currency": "USD", "date": "11/27/2022", "price": 0.72744679}, {"currency": "USD", "date": "11/26/2022", "price": 0.8014493}, {"currency": "USD", "date": "11/25/2022", "price": 0.81290815}, {"currency": "USD", "date": "11/24/2022", "price": 0.90820047}, {"currency": "USD", "date": "11/23/2022", "price": 0.84880953}, {"currency": "USD", "date": "11/22/2022", "price": 1.27064135}, {"currency": "USD", "date": "11/21/2022", "price": 1.26233656}, {"currency": "USD", "date": "11/20/2022", "price": 1.09093223}, {"currency": "USD", "date": "11/19/2022", "price": 1.04363417}, {"currency": "USD", "date": "11/18/2022", "price": 1.04406372}, {"currency": "USD", "date": "11/17/2022", "price": 1.04900419}, {"currency": "USD", "date": "11/16/2022", "price": 1.02312896}, {"currency": "USD", "date": "11/15/2022", "price": 0.86870393}, {"currency": "USD", "date": "11/14/2022", "price": 1.04008126}, {"currency": "USD", "date": "11/13/2022", "price": 1.05868666}, {"currency": "USD", "date": "11/12/2022", "price": 1.06232972}, {"currency": "USD", "date": "11/11/2022", "price": 0.92121428}, {"currency": "USD", "date": "11/10/2022", "price": 0.80329674}, {"currency": "USD", "date": "11/09/2022", "price": 1.04083461}, {"currency": "USD", "date": "11/08/2022", "price": 0.8316376}, {"currency": "USD", "date": "11/07/2022", "price": 0.55360228}, {"currency": "USD", "date": "11/06/2022", "price": 0.54991965}, {"currency": "USD", "date": "11/05/2022", "price": 0.4632822}, {"currency": "USD", "date": "11/04/2022", "price": 0.52516072}, {"currency": "USD", "date": "11/03/2022", "price": 0.66981941}, {"currency": "USD", "date": "11/02/2022", "price": 0.80783973}, {"currency": "USD", "date": "11/01/2022", "price": 0.78077308}, {"currency": "USD", "date": "10/31/2022", "price": 0.77656834}, {"currency": "USD", "date": "10/30/2022", "price": 0.77996201}, {"currency": "USD", "date": "10/29/2022", "price": 0.76477139}, {"currency": "USD", "date": "10/28/2022", "price": 0.78904276}, {"currency": "USD", "date": "10/27/2022", "price": 0.84278978}, {"currency": "USD", "date": "10/26/2022", "price": 0.7984737}, {"currency": "USD", "date": "10/25/2022", "price": 0.77688732}, {"currency": "USD", "date": "10/24/2022", "price": 0.88004417}, {"currency": "USD", "date": "10/23/2022", "price": 0.87897667}, {"currency": "USD", "date": "10/22/2022", "price": 0.91225892}, {"currency": "USD", "date": "10/21/2022", "price": 0.91258418}, {"currency": "USD", "date": "10/20/2022", "price": 0.92423572}, {"currency": "USD", "date": "10/19/2022", "price": 0.91230206}, {"currency": "USD", "date": "10/18/2022", "price": 0.81425171}, {"currency": "USD", "date": "10/17/2022", "price": 0.73115145}, {"currency": "USD", "date": "10/16/2022", "price": 0.76460996}, {"currency": "USD", "date": "10/15/2022", "price": 0.7367599}, {"currency": "USD", "date": "10/14/2022", "price": 0.7548834}, {"currency": "USD", "date": "10/13/2022", "price": 0.73631738}, {"currency": "USD", "date": "10/12/2022", "price": 0.71177128}, {"currency": "USD", "date": "10/11/2022", "price": 0.67970576}, {"currency": "USD", "date": "10/10/2022", "price": 0.66039881}, {"currency": "USD", "date": "10/09/2022", "price": 0.59271367}, {"currency": "USD", "date": "10/08/2022", "price": 0.61188532}, {"currency": "USD", "date": "10/07/2022", "price": 0.59806798}, {"currency": "USD", "date": "10/06/2022", "price": 0.52414733}, {"currency": "USD", "date": "10/05/2022", "price": 0.5820968}, {"currency": "USD", "date": "10/04/2022", "price": 0.55453063}, {"currency": "USD", "date": "10/03/2022", "price": 0.59778182}, {"currency": "USD", "date": "10/02/2022", "price": 0.63093473}, {"currency": "USD", "date": "10/01/2022", "price": 0.59557107}, {"currency": "USD", "date": "09/30/2022", "price": 0.58207191}, {"currency": "USD", "date": "09/29/2022", "price": 0.58674865}, {"currency": "USD", "date": "09/28/2022", "price": 0.58903379}, {"currency": "USD", "date": "09/27/2022", "price": 0.55523945}, {"currency": "USD", "date": "09/26/2022", "price": 0.55852398}, {"currency": "USD", "date": "09/25/2022", "price": 0.52824968}, {"currency": "USD", "date": "09/24/2022", "price": 0.54957056}, {"currency": "USD", "date": "09/23/2022", "price": 0.58793959}, {"currency": "USD", "date": "09/22/2022", "price": 0.59267428}, {"currency": "USD", "date": "09/21/2022", "price": 0.72091265}, {"currency": "USD", "date": "09/20/2022", "price": 0.64174652}, {"currency": "USD", "date": "09/19/2022", "price": 0.57146785}, {"currency": "USD", "date": "09/18/2022", "price": 0.58227868}, {"currency": "USD", "date": "09/17/2022", "price": 0.50158993}, {"currency": "USD", "date": "09/16/2022", "price": 0.53319499}, {"currency": "USD", "date": "09/15/2022", "price": 0.49827723}, {"currency": "USD", "date": "09/14/2022", "price": 0.48317207}, {"currency": "USD", "date": "09/13/2022", "price": 0.50416357}, {"currency": "USD", "date": "09/12/2022", "price": 0.38165909}, {"currency": "USD", "date": "09/11/2022", "price": 0.50966424}, {"currency": "USD", "date": "09/10/2022", "price": 0.49161653}, {"currency": "USD", "date": "09/09/2022", "price": 0.54170115}, {"currency": "USD", "date": "09/08/2022", "price": 0.6617718}, {"currency": "USD", "date": "09/07/2022", "price": 0.64170249}, {"currency": "USD", "date": "09/06/2022", "price": 0.7145488}, {"currency": "USD", "date": "09/05/2022", "price": 0.68269438}, {"currency": "USD", "date": "09/04/2022", "price": 0.66972142}, {"currency": "USD", "date": "09/03/2022", "price": 0.7131782}, {"currency": "USD", "date": "09/02/2022", "price": 0.69050698}, {"currency": "USD", "date": "09/01/2022", "price": 0.71076742}, {"currency": "USD", "date": "08/31/2022", "price": 0.71644463}, {"currency": "USD", "date": "08/30/2022", "price": 0.70783629}, {"currency": "USD", "date": "08/29/2022", "price": 0.67618155}, {"currency": "USD", "date": "08/28/2022", "price": 0.77065315}, {"currency": "USD", "date": "08/27/2022", "price": 0.72459747}, {"currency": "USD", "date": "08/26/2022", "price": 0.63809402}, {"currency": "USD", "date": "08/25/2022", "price": 0.55932026}, {"currency": "USD", "date": "08/24/2022", "price": 0.53332768}, {"currency": "USD", "date": "08/23/2022", "price": 0.59103211}, {"currency": "USD", "date": "08/22/2022", "price": 0.6298993}, {"currency": "USD", "date": "08/21/2022", "price": 0.67478193}, {"currency": "USD", "date": "08/20/2022", "price": 0.76963609}, {"currency": "USD", "date": "08/19/2022", "price": 0.71843973}, {"currency": "USD", "date": "08/18/2022", "price": 0.60081672}, {"currency": "USD", "date": "08/17/2022", "price": 0.52246022}, {"currency": "USD", "date": "08/16/2022", "price": 0.45767799}, {"currency": "USD", "date": "08/15/2022", "price": 0.44770595}, {"currency": "USD", "date": "08/14/2022", "price": 0.0014042256}, {"currency": "USD", "date": "08/13/2022", "price": 0.0013329023}, {"currency": "USD", "date": "08/12/2022", "price": 0.0012173498}, {"currency": "USD", "date": "08/11/2022", "price": 0.0013599266}, {"currency": "USD", "date": "08/10/2022", "price": 0.001390839}, {"currency": "USD", "date": "08/09/2022", "price": 0.0020700433}, {"currency": "USD", "date": "08/08/2022", "price": 0.0025677844}, {"currency": "USD", "date": "08/07/2022", "price": 0.0023636753}, {"currency": "USD", "date": "08/06/2022", "price": 0.0025062536}, {"currency": "USD", "date": "08/05/2022", "price": 0.002301753}, {"currency": "USD", "date": "08/04/2022", "price": 0.003010912}, {"currency": "USD", "date": "08/03/2022", "price": 0.003180252}, {"currency": "USD", "date": "08/02/2022", "price": 0.061278544}, {"currency": "USD", "date": "08/01/2022", "price": 0.065657307}, {"currency": "USD", "date": "07/31/2022", "price": 0.057586947}, {"currency": "USD", "date": "07/30/2022", "price": 0.046746905}, {"currency": "USD", "date": "07/29/2022", "price": 0.048496089}, {"currency": "USD", "date": "07/28/2022", "price": 0.097685546}, {"currency": "USD", "date": "07/27/2022", "price": 0.080470607}, {"currency": "USD", "date": "07/26/2022", "price": 0.17895605}, {"currency": "USD", "date": "07/25/2022", "price": 0.18661603}, {"currency": "USD", "date": "07/24/2022", "price": 0.14737187}, {"currency": "USD", "date": "07/23/2022", "price": 0.14252203}, {"currency": "USD", "date": "07/22/2022", "price": 0.1414127}, {"currency": "USD", "date": "07/21/2022", "price": 0.1394892}, {"currency": "USD", "date": "07/20/2022", "price": 0.1266781}, {"currency": "USD", "date": "07/19/2022", "price": 0.070475638}, {"currency": "USD", "date": "07/18/2022", "price": 0.1329366}, {"currency": "USD", "date": "07/17/2022", "price": 0.21713596}, {"currency": "USD", "date": "07/16/2022", "price": 0.19700574}, {"currency": "USD", "date": "07/15/2022", "price": 0.21562358}, {"currency": "USD", "date": "07/14/2022", "price": 0.22704864}, {"currency": "USD", "date": "07/13/2022", "price": 0.21834271}, {"currency": "USD", "date": "07/12/2022", "price": 0.31415848}, {"currency": "USD", "date": "07/11/2022", "price": 0.2847489}, {"currency": "USD", "date": "07/10/2022", "price": 0.22612783}, {"currency": "USD", "date": "07/09/2022", "price": 0.19285193}, {"currency": "USD", "date": "07/08/2022", "price": 0.22656209}, {"currency": "USD", "date": "07/07/2022", "price": 0.21339277}, {"currency": "USD", "date": "07/06/2022", "price": 0.23482459}, {"currency": "USD", "date": "07/05/2022", "price": 0.23763369}, {"currency": "USD", "date": "07/04/2022", "price": 0.20467164}, {"currency": "USD", "date": "07/03/2022", "price": 0.1750945}, {"currency": "USD", "date": "07/02/2022", "price": 0.16245094}, {"currency": "USD", "date": "07/01/2022", "price": 0.22780772}, {"currency": "USD", "date": "06/30/2022", "price": 0.16387553}, {"currency": "USD", "date": "06/29/2022", "price": 0.26059598}, {"currency": "USD", "date": "06/28/2022", "price": 0.19634804}, {"currency": "USD", "date": "06/27/2022", "price": 0.17965681}, {"currency": "USD", "date": "06/26/2022", "price": 0.17264212}, {"currency": "USD", "date": "06/25/2022", "price": 0.16611702}, {"currency": "USD", "date": "06/24/2022", "price": 0.17170916}, {"currency": "USD", "date": "06/23/2022", "price": 0.18527027}, {"currency": "USD", "date": "06/22/2022", "price": 0.23651604}, {"currency": "USD", "date": "06/21/2022", "price": 0.19650934}, {"currency": "USD", "date": "06/20/2022", "price": 0.18699505}, {"currency": "USD", "date": "06/19/2022", "price": 0.19588103}, {"currency": "USD", "date": "06/18/2022", "price": 0.27153911}, {"currency": "USD", "date": "06/17/2022", "price": 0.29322925}, {"currency": "USD", "date": "06/16/2022", "price": 0.31941606}, {"currency": "USD", "date": "06/15/2022", "price": 0.14024364}, {"currency": "USD", "date": "06/14/2022", "price": 0.22336203}, {"currency": "USD", "date": "06/13/2022", "price": 0.27628374}, {"currency": "USD", "date": "06/12/2022", "price": 0.29870147}, {"currency": "USD", "date": "06/11/2022", "price": 0.24621263}, {"currency": "USD", "date": "06/10/2022", "price": 0.17421084}, {"currency": "USD", "date": "06/09/2022", "price": 0.15828561}, {"currency": "USD", "date": "06/08/2022", "price": 0.15525832}, {"currency": "USD", "date": "06/07/2022", "price": 0.13928204}, {"currency": "USD", "date": "06/06/2022", "price": 0.1389289}, {"currency": "USD", "date": "06/05/2022", "price": 0.1467741}, {"currency": "USD", "date": "06/04/2022", "price": 0.13310888}, {"currency": "USD", "date": "06/03/2022", "price": 0.18898823}, {"currency": "USD", "date": "06/02/2022", "price": 0.17012642}, {"currency": "USD", "date": "06/01/2022", "price": 0.20141395}, {"currency": "USD", "date": "05/31/2022", "price": 0.14476333}, {"currency": "USD", "date": "05/30/2022", "price": 0.1663579}, {"currency": "USD", "date": "05/29/2022", "price": 0.24753154}, {"currency": "USD", "date": "05/28/2022", "price": 0.29507309}, {"currency": "USD", "date": "05/27/2022", "price": 0.30017706}, {"currency": "USD", "date": "05/26/2022", "price": 0.28530394}, {"currency": "USD", "date": "05/25/2022", "price": 0.23749106}, {"currency": "USD", "date": "05/24/2022", "price": 0.22761687}, {"currency": "USD", "date": "05/23/2022", "price": 0.22015417}, {"currency": "USD", "date": "05/22/2022", "price": 0.1965215}, {"currency": "USD", "date": "05/21/2022", "price": 0.22927524}, {"currency": "USD", "date": "05/20/2022", "price": 0.24614227}, {"currency": "USD", "date": "05/19/2022", "price": 0.2111288}, {"currency": "USD", "date": "05/18/2022", "price": 0.22284144}, {"currency": "USD", "date": "05/17/2022", "price": 0.15562076}, {"currency": "USD", "date": "05/16/2022", "price": 0.18051342}, {"currency": "USD", "date": "05/15/2022", "price": 0.12524185}, {"currency": "USD", "date": "05/14/2022", "price": 0.14428094}, {"currency": "USD", "date": "05/11/2022", "price": 1.05979332}, {"currency": "USD", "date": "05/10/2022", "price": 0.226548}, {"currency": "USD", "date": "05/09/2022", "price": 0.24327548}, {"currency": "USD", "date": "05/08/2022", "price": 0.51866401}, {"currency": "USD", "date": "05/07/2022", "price": 0.57554893}, {"currency": "USD", "date": "05/06/2022", "price": 0.55220813}, {"currency": "USD", "date": "05/05/2022", "price": 0.50940908}, {"currency": "USD", "date": "05/04/2022", "price": 0.28726709}, {"currency": "USD", "date": "05/03/2022", "price": 0.19461182}, {"currency": "USD", "date": "05/02/2022", "price": 0.20701878}, {"currency": "USD", "date": "05/01/2022", "price": 0.20454214}, {"currency": "USD", "date": "04/30/2022", "price": 0.22918902}, {"currency": "USD", "date": "04/29/2022", "price": 0.16083216}, {"currency": "USD", "date": "04/28/2022", "price": 0.089096979}, {"currency": "USD", "date": "04/27/2022", "price": 0.24251292}, {"currency": "USD", "date": "04/26/2022", "price": 0.22786197}, {"currency": "USD", "date": "04/25/2022", "price": 0.20838658}, {"currency": "USD", "date": "04/24/2022", "price": 0.26890569}, {"currency": "USD", "date": "04/23/2022", "price": 0.29349483}, {"currency": "USD", "date": "04/22/2022", "price": 0.25849888}, {"currency": "USD", "date": "04/21/2022", "price": 0.26963586}, {"currency": "USD", "date": "04/20/2022", "price": 0.2506648}, {"currency": "USD", "date": "04/19/2022", "price": 0.27107198}, {"currency": "USD", "date": "04/18/2022", "price": 0.23917714}, {"currency": "USD", "date": "04/17/2022", "price": 0.33548896}, {"currency": "USD", "date": "04/16/2022", "price": 0.31382004}, {"currency": "USD", "date": "04/15/2022", "price": 0.29278943}, {"currency": "USD", "date": "04/14/2022", "price": 0.33028892}, {"currency": "USD", "date": "04/13/2022", "price": 0.34447419}, {"currency": "USD", "date": "04/12/2022", "price": 0.38783813}, {"currency": "USD", "date": "04/11/2022", "price": 0.44961256}, {"currency": "USD", "date": "04/10/2022", "price": 0.38605887}, {"currency": "USD", "date": "04/09/2022", "price": 0.37703602}, {"currency": "USD", "date": "04/08/2022", "price": 0.42037541}, {"currency": "USD", "date": "04/07/2022", "price": 0.32286946}, {"currency": "USD", "date": "04/06/2022", "price": 0.3328127}, {"currency": "USD", "date": "04/05/2022", "price": 0.29397217}, {"currency": "USD", "date": "04/04/2022", "price": 0.26904756}, {"currency": "USD", "date": "04/03/2022", "price": 0.29311741}, {"currency": "USD", "date": "04/02/2022", "price": 0.19257861}, {"currency": "USD", "date": "04/01/2022", "price": 0.37301045}, {"currency": "USD", "date": "03/31/2022", "price": 0.36405959}, {"currency": "USD", "date": "03/30/2022", "price": 0.42920119}, {"currency": "USD", "date": "03/29/2022", "price": 0.33651597}, {"currency": "USD", "date": "03/28/2022", "price": 0.2200493}, {"currency": "USD", "date": "03/27/2022", "price": 0.23193377}, {"currency": "USD", "date": "03/26/2022", "price": 0.1814372}, {"currency": "USD", "date": "03/25/2022", "price": 0.31311282}, {"currency": "USD", "date": "03/24/2022", "price": 0.15467169}, {"currency": "USD", "date": "03/23/2022", "price": 0.13373777}, {"currency": "USD", "date": "03/22/2022", "price": 0.10707288}, {"currency": "USD", "date": "03/21/2022", "price": 0.12704926}, {"currency": "USD", "date": "03/20/2022", "price": 0.13428541}, {"currency": "USD", "date": "03/19/2022", "price": 0.16135389}, {"currency": "USD", "date": "03/18/2022", "price": 0.015083804}, {"currency": "USD", "date": "03/17/2022", "price": 0.29151431}, {"currency": "USD", "date": "03/16/2022", "price": 0.14417561}, {"currency": "USD", "date": "03/15/2022", "price": 0.22638772}, {"currency": "USD", "date": "03/14/2022", "price": 0.20154578}, {"currency": "USD", "date": "03/13/2022", "price": 0.20290194}, {"currency": "USD", "date": "03/12/2022", "price": 0.055348376}, {"currency": "USD", "date": "03/11/2022", "price": 0.069028796}, {"currency": "USD", "date": "03/10/2022", "price": 0.091536934}, {"currency": "USD", "date": "03/09/2022", "price": 0.065327192}, {"currency": "USD", "date": "03/08/2022", "price": 0.072955678}, {"currency": "USD", "date": "03/07/2022", "price": 0.091697137}, {"currency": "USD", "date": "03/06/2022", "price": 0.071601403}, {"currency": "USD", "date": "03/05/2022", "price": 0.25311538}, {"currency": "USD", "date": "03/04/2022", "price": 0.27700418}, {"currency": "USD", "date": "03/03/2022", "price": 0.31576945}, {"currency": "USD", "date": "03/02/2022", "price": 0.32233314}, {"currency": "USD", "date": "03/01/2022", "price": 0.050431614}, {"currency": "USD", "date": "02/28/2022", "price": 0.11921414}, {"currency": "USD", "date": "02/27/2022", "price": 0.38074713}, {"currency": "USD", "date": "02/26/2022", "price": 0.38743837}, {"currency": "USD", "date": "02/25/2022", "price": 0.34040335}, {"currency": "USD", "date": "02/24/2022", "price": 0.20828457}, {"currency": "USD", "date": "02/23/2022", "price": 0.22912207}, {"currency": "USD", "date": "02/22/2022", "price": 0.20699575}, {"currency": "USD", "date": "02/21/2022", "price": 0.2544476}, {"currency": "USD", "date": "02/20/2022", "price": 0.13866233}, {"currency": "USD", "date": "02/19/2022", "price": 0.16198489}, {"currency": "USD", "date": "02/18/2022", "price": 0.14399867}, {"currency": "USD", "date": "02/17/2022", "price": 0.2014251}, {"currency": "USD", "date": "02/16/2022", "price": 0.11655233}, {"currency": "USD", "date": "02/15/2022", "price": 0.13606074}, {"currency": "USD", "date": "02/14/2022", "price": 0.13819908}, {"currency": "USD", "date": "02/13/2022", "price": 0.079861816}, {"currency": "USD", "date": "02/12/2022", "price": 0.10299191}, {"currency": "USD", "date": "02/11/2022", "price": 0.10394435}, {"currency": "USD", "date": "02/10/2022", "price": 0.02182672}, {"currency": "USD", "date": "02/09/2022", "price": 0.024186338}, {"currency": "USD", "date": "02/08/2022", "price": 0.014454402}, {"currency": "USD", "date": "02/07/2022", "price": 0.017675139}, {"currency": "USD", "date": "02/06/2022", "price": 0.019261946}, {"currency": "USD", "date": "02/05/2022", "price": 0.029330379}, {"currency": "USD", "date": "02/04/2022", "price": 0.053103373}, {"currency": "USD", "date": "02/03/2022", "price": 0.05897705}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "3x-short-for-grt"}