3X short for KSM Price - KSM3S Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.058615036}, {"currency": "USD", "date": "02/04/2023", "price": 0.12427953}, {"currency": "USD", "date": "02/03/2023", "price": 0.14029874}, {"currency": "USD", "date": "02/02/2023", "price": 0.15102863}, {"currency": "USD", "date": "02/01/2023", "price": 0.15034202}, {"currency": "USD", "date": "01/31/2023", "price": 0.17232198}, {"currency": "USD", "date": "01/30/2023", "price": 0.16420038}, {"currency": "USD", "date": "01/29/2023", "price": 0.13810807}, {"currency": "USD", "date": "01/28/2023", "price": 0.14665385}, {"currency": "USD", "date": "01/27/2023", "price": 0.1565104}, {"currency": "USD", "date": "01/26/2023", "price": 0.1956551}, {"currency": "USD", "date": "01/25/2023", "price": 0.20379793}, {"currency": "USD", "date": "01/24/2023", "price": 0.22194551}, {"currency": "USD", "date": "01/23/2023", "price": 0.19408648}, {"currency": "USD", "date": "01/22/2023", "price": 0.21198402}, {"currency": "USD", "date": "01/21/2023", "price": 0.18294266}, {"currency": "USD", "date": "01/20/2023", "price": 0.16632469}, {"currency": "USD", "date": "01/19/2023", "price": 0.20140916}, {"currency": "USD", "date": "01/18/2023", "price": 0.19334134}, {"currency": "USD", "date": "01/17/2023", "price": 0.19387813}, {"currency": "USD", "date": "01/16/2023", "price": 0.31865252}, {"currency": "USD", "date": "01/15/2023", "price": 0.33018296}, {"currency": "USD", "date": "01/14/2023", "price": 0.32461408}, {"currency": "USD", "date": "01/13/2023", "price": 0.46393916}, {"currency": "USD", "date": "01/12/2023", "price": 0.50749392}, {"currency": "USD", "date": "01/11/2023", "price": 0.55901464}, {"currency": "USD", "date": "01/10/2023", "price": 0.61360592}, {"currency": "USD", "date": "01/09/2023", "price": 0.67092796}, {"currency": "USD", "date": "01/08/2023", "price": 0.68034226}, {"currency": "USD", "date": "01/07/2023", "price": 0.79741846}, {"currency": "USD", "date": "01/06/2023", "price": 0.72024588}, {"currency": "USD", "date": "01/05/2023", "price": 0.75591722}, {"currency": "USD", "date": "01/04/2023", "price": 0.78046523}, {"currency": "USD", "date": "01/03/2023", "price": 0.89251447}, {"currency": "USD", "date": "01/02/2023", "price": 0.92607936}, {"currency": "USD", "date": "01/01/2023", "price": 0.96261058}, {"currency": "USD", "date": "12/31/2022", "price": 0.95325078}, {"currency": "USD", "date": "12/30/2022", "price": 0.87612823}, {"currency": "USD", "date": "12/29/2022", "price": 0.81643831}, {"currency": "USD", "date": "12/28/2022", "price": 0.92149092}, {"currency": "USD", "date": "12/27/2022", "price": 0.84380488}, {"currency": "USD", "date": "12/26/2022", "price": 0.87683403}, {"currency": "USD", "date": "12/25/2022", "price": 0.99619265}, {"currency": "USD", "date": "12/24/2022", "price": 1.00751498}, {"currency": "USD", "date": "12/23/2022", "price": 0.97323899}, {"currency": "USD", "date": "12/22/2022", "price": 1.0300963}, {"currency": "USD", "date": "12/21/2022", "price": 1.04820179}, {"currency": "USD", "date": "12/20/2022", "price": 1.02995093}, {"currency": "USD", "date": "12/19/2022", "price": 1.07558162}, {"currency": "USD", "date": "12/18/2022", "price": 0.9446332}, {"currency": "USD", "date": "12/17/2022", "price": 0.94916229}, {"currency": "USD", "date": "12/16/2022", "price": 0.69162145}, {"currency": "USD", "date": "12/15/2022", "price": 0.5304648}, {"currency": "USD", "date": "12/14/2022", "price": 0.52393241}, {"currency": "USD", "date": "12/13/2022", "price": 0.47274285}, {"currency": "USD", "date": "12/12/2022", "price": 0.45149515}, {"currency": "USD", "date": "12/11/2022", "price": 0.4432146}, {"currency": "USD", "date": "12/10/2022", "price": 0.45008851}, {"currency": "USD", "date": "12/09/2022", "price": 0.4968806}, {"currency": "USD", "date": "12/08/2022", "price": 0.44371452}, {"currency": "USD", "date": "12/07/2022", "price": 0.44932768}, {"currency": "USD", "date": "12/06/2022", "price": 0.37515011}, {"currency": "USD", "date": "12/05/2022", "price": 0.37839198}, {"currency": "USD", "date": "12/04/2022", "price": 0.51488109}, {"currency": "USD", "date": "12/03/2022", "price": 0.51474954}, {"currency": "USD", "date": "12/02/2022", "price": 0.45195381}, {"currency": "USD", "date": "12/01/2022", "price": 0.43236493}, {"currency": "USD", "date": "11/30/2022", "price": 0.43574278}, {"currency": "USD", "date": "11/29/2022", "price": 0.68537621}, {"currency": "USD", "date": "11/28/2022", "price": 0.79691638}, {"currency": "USD", "date": "11/27/2022", "price": 0.73714086}, {"currency": "USD", "date": "11/26/2022", "price": 0.74061489}, {"currency": "USD", "date": "11/25/2022", "price": 0.7595381}, {"currency": "USD", "date": "11/24/2022", "price": 0.79875897}, {"currency": "USD", "date": "11/23/2022", "price": 0.78026313}, {"currency": "USD", "date": "11/22/2022", "price": 0.83374044}, {"currency": "USD", "date": "11/21/2022", "price": 1.03035184}, {"currency": "USD", "date": "11/20/2022", "price": 1.06409749}, {"currency": "USD", "date": "11/19/2022", "price": 0.95048028}, {"currency": "USD", "date": "11/18/2022", "price": 1.03870176}, {"currency": "USD", "date": "11/17/2022", "price": 1.01164722}, {"currency": "USD", "date": "11/16/2022", "price": 1.02330442}, {"currency": "USD", "date": "11/15/2022", "price": 1.01596933}, {"currency": "USD", "date": "11/14/2022", "price": 1.16324949}, {"currency": "USD", "date": "11/13/2022", "price": 1.27069162}, {"currency": "USD", "date": "11/12/2022", "price": 2.69717546}, {"currency": "USD", "date": "11/11/2022", "price": 1.04586689}, {"currency": "USD", "date": "11/10/2022", "price": 2.30498681}, {"currency": "USD", "date": "11/09/2022", "price": 2.66617732}, {"currency": "USD", "date": "11/08/2022", "price": 2.13924075}, {"currency": "USD", "date": "11/07/2022", "price": 0.54655771}, {"currency": "USD", "date": "11/06/2022", "price": 0.52772814}, {"currency": "USD", "date": "11/05/2022", "price": 0.45150405}, {"currency": "USD", "date": "11/04/2022", "price": 0.64682334}, {"currency": "USD", "date": "11/03/2022", "price": 0.89270226}, {"currency": "USD", "date": "11/02/2022", "price": 1.03566185}, {"currency": "USD", "date": "11/01/2022", "price": 0.43255469}, {"currency": "USD", "date": "10/31/2022", "price": 0.39808756}, {"currency": "USD", "date": "10/30/2022", "price": 0.35076097}, {"currency": "USD", "date": "10/29/2022", "price": 0.37074231}, {"currency": "USD", "date": "10/28/2022", "price": 0.39253678}, {"currency": "USD", "date": "10/27/2022", "price": 0.41293889}, {"currency": "USD", "date": "10/26/2022", "price": 0.37740462}, {"currency": "USD", "date": "10/25/2022", "price": 0.41998134}, {"currency": "USD", "date": "10/24/2022", "price": 1.17887431}, {"currency": "USD", "date": "10/23/2022", "price": 1.24905732}, {"currency": "USD", "date": "10/22/2022", "price": 1.37974936}, {"currency": "USD", "date": "10/21/2022", "price": 1.16439258}, {"currency": "USD", "date": "10/20/2022", "price": 1.14751295}, {"currency": "USD", "date": "10/19/2022", "price": 1.00957363}, {"currency": "USD", "date": "10/18/2022", "price": 0.95683556}, {"currency": "USD", "date": "10/17/2022", "price": 0.96652422}, {"currency": "USD", "date": "10/16/2022", "price": 1.10817049}, {"currency": "USD", "date": "10/15/2022", "price": 1.11328248}, {"currency": "USD", "date": "10/14/2022", "price": 0.93104128}, {"currency": "USD", "date": "10/13/2022", "price": 0.83575149}, {"currency": "USD", "date": "10/12/2022", "price": 1.03284394}, {"currency": "USD", "date": "10/11/2022", "price": 0.94079952}, {"currency": "USD", "date": "10/10/2022", "price": 0.78545288}, {"currency": "USD", "date": "10/09/2022", "price": 0.79810438}, {"currency": "USD", "date": "10/08/2022", "price": 0.82473756}, {"currency": "USD", "date": "10/07/2022", "price": 0.8382968}, {"currency": "USD", "date": "10/06/2022", "price": 0.82492492}, {"currency": "USD", "date": "10/05/2022", "price": 0.8388481}, {"currency": "USD", "date": "10/04/2022", "price": 0.79076299}, {"currency": "USD", "date": "10/03/2022", "price": 0.88862553}, {"currency": "USD", "date": "10/02/2022", "price": 1.07185667}, {"currency": "USD", "date": "10/01/2022", "price": 1.0020876}, {"currency": "USD", "date": "09/30/2022", "price": 0.90830442}, {"currency": "USD", "date": "09/29/2022", "price": 0.79014387}, {"currency": "USD", "date": "09/28/2022", "price": 0.73477093}, {"currency": "USD", "date": "09/27/2022", "price": 0.78642301}, {"currency": "USD", "date": "09/26/2022", "price": 0.89015388}, {"currency": "USD", "date": "09/25/2022", "price": 1.18291144}, {"currency": "USD", "date": "09/24/2022", "price": 1.15820665}, {"currency": "USD", "date": "09/23/2022", "price": 0.66369526}, {"currency": "USD", "date": "09/22/2022", "price": 0.69748036}, {"currency": "USD", "date": "09/21/2022", "price": 0.734783}, {"currency": "USD", "date": "09/20/2022", "price": 0.78512176}, {"currency": "USD", "date": "09/19/2022", "price": 0.80211041}, {"currency": "USD", "date": "09/18/2022", "price": 0.86909774}, {"currency": "USD", "date": "09/17/2022", "price": 0.68369693}, {"currency": "USD", "date": "09/16/2022", "price": 0.70316508}, {"currency": "USD", "date": "09/15/2022", "price": 0.67693784}, {"currency": "USD", "date": "09/14/2022", "price": 0.5422725}, {"currency": "USD", "date": "09/13/2022", "price": 0.69528616}, {"currency": "USD", "date": "09/12/2022", "price": 0.5135571}, {"currency": "USD", "date": "09/11/2022", "price": 0.59518438}, {"currency": "USD", "date": "09/10/2022", "price": 0.55888169}, {"currency": "USD", "date": "09/09/2022", "price": 0.43442911}, {"currency": "USD", "date": "09/08/2022", "price": 0.52407}, {"currency": "USD", "date": "09/07/2022", "price": 0.59021175}, {"currency": "USD", "date": "09/06/2022", "price": 0.78123612}, {"currency": "USD", "date": "09/05/2022", "price": 0.59906965}, {"currency": "USD", "date": "09/04/2022", "price": 0.49276088}, {"currency": "USD", "date": "09/03/2022", "price": 0.62470339}, {"currency": "USD", "date": "09/02/2022", "price": 0.64978965}, {"currency": "USD", "date": "09/01/2022", "price": 0.69000978}, {"currency": "USD", "date": "08/31/2022", "price": 0.84629907}, {"currency": "USD", "date": "08/30/2022", "price": 0.75247524}, {"currency": "USD", "date": "08/29/2022", "price": 0.56162313}, {"currency": "USD", "date": "08/28/2022", "price": 0.8820121}, {"currency": "USD", "date": "08/27/2022", "price": 0.87485442}, {"currency": "USD", "date": "08/26/2022", "price": 1.02916078}, {"currency": "USD", "date": "08/25/2022", "price": 0.73958834}, {"currency": "USD", "date": "08/24/2022", "price": 0.70700883}, {"currency": "USD", "date": "08/23/2022", "price": 0.78376975}, {"currency": "USD", "date": "08/22/2022", "price": 0.748958}, {"currency": "USD", "date": "08/21/2022", "price": 0.64387841}, {"currency": "USD", "date": "08/20/2022", "price": 0.78347816}, {"currency": "USD", "date": "08/19/2022", "price": 0.79230199}, {"currency": "USD", "date": "08/18/2022", "price": 0.74667846}, {"currency": "USD", "date": "08/17/2022", "price": 0.60777097}, {"currency": "USD", "date": "08/16/2022", "price": 0.60132778}, {"currency": "USD", "date": "08/15/2022", "price": 0.51315261}, {"currency": "USD", "date": "08/14/2022", "price": 0.46284268}, {"currency": "USD", "date": "08/13/2022", "price": 0.44639758}, {"currency": "USD", "date": "08/12/2022", "price": 0.44495495}, {"currency": "USD", "date": "08/11/2022", "price": 0.45858402}, {"currency": "USD", "date": "08/10/2022", "price": 0.40891172}, {"currency": "USD", "date": "08/09/2022", "price": 0.4762985}, {"currency": "USD", "date": "08/08/2022", "price": 0.37665908}, {"currency": "USD", "date": "08/07/2022", "price": 0.37384154}, {"currency": "USD", "date": "08/06/2022", "price": 0.37849448}, {"currency": "USD", "date": "08/05/2022", "price": 0.46897919}, {"currency": "USD", "date": "08/04/2022", "price": 0.55676603}, {"currency": "USD", "date": "08/03/2022", "price": 0.56836445}, {"currency": "USD", "date": "08/02/2022", "price": 0.55199753}, {"currency": "USD", "date": "08/01/2022", "price": 0.47412987}, {"currency": "USD", "date": "07/31/2022", "price": 0.63503483}, {"currency": "USD", "date": "07/30/2022", "price": 0.70175435}, {"currency": "USD", "date": "07/29/2022", "price": 0.61997898}, {"currency": "USD", "date": "07/28/2022", "price": 0.57733812}, {"currency": "USD", "date": "07/27/2022", "price": 0.70176753}, {"currency": "USD", "date": "07/26/2022", "price": 0.94843876}, {"currency": "USD", "date": "07/25/2022", "price": 0.90812138}, {"currency": "USD", "date": "07/24/2022", "price": 0.71512719}, {"currency": "USD", "date": "07/23/2022", "price": 0.58273247}, {"currency": "USD", "date": "07/22/2022", "price": 0.55431738}, {"currency": "USD", "date": "07/21/2022", "price": 0.96653577}, {"currency": "USD", "date": "07/20/2022", "price": 0.99815949}, {"currency": "USD", "date": "07/19/2022", "price": 0.83804844}, {"currency": "USD", "date": "07/18/2022", "price": 0.76371431}, {"currency": "USD", "date": "07/17/2022", "price": 1.67013266}, {"currency": "USD", "date": "07/16/2022", "price": 1.43423096}, {"currency": "USD", "date": "07/15/2022", "price": 1.46002768}, {"currency": "USD", "date": "07/14/2022", "price": 2.02005941}, {"currency": "USD", "date": "07/13/2022", "price": 2.29484329}, {"currency": "USD", "date": "07/12/2022", "price": 2.83353006}, {"currency": "USD", "date": "07/11/2022", "price": 2.89339331}, {"currency": "USD", "date": "07/10/2022", "price": 2.48269836}, {"currency": "USD", "date": "07/09/2022", "price": 2.13354667}, {"currency": "USD", "date": "07/08/2022", "price": 2.17035206}, {"currency": "USD", "date": "07/07/2022", "price": 2.16407687}, {"currency": "USD", "date": "07/06/2022", "price": 2.31451151}, {"currency": "USD", "date": "07/05/2022", "price": 2.37961678}, {"currency": "USD", "date": "07/04/2022", "price": 2.22224529}, {"currency": "USD", "date": "07/03/2022", "price": 2.65626384}, {"currency": "USD", "date": "07/02/2022", "price": 2.6615305}, {"currency": "USD", "date": "07/01/2022", "price": 2.5848056}, {"currency": "USD", "date": "06/30/2022", "price": 2.75129154}, {"currency": "USD", "date": "06/29/2022", "price": 2.7163285}, {"currency": "USD", "date": "06/28/2022", "price": 2.48576549}, {"currency": "USD", "date": "06/27/2022", "price": 2.21792409}, {"currency": "USD", "date": "06/26/2022", "price": 2.29458356}, {"currency": "USD", "date": "06/25/2022", "price": 1.86305727}, {"currency": "USD", "date": "06/24/2022", "price": 1.7991872}, {"currency": "USD", "date": "06/23/2022", "price": 2.36512858}, {"currency": "USD", "date": "06/22/2022", "price": 2.679356}, {"currency": "USD", "date": "06/21/2022", "price": 2.3971677}, {"currency": "USD", "date": "06/20/2022", "price": 2.42345865}, {"currency": "USD", "date": "06/19/2022", "price": 2.71743154}, {"currency": "USD", "date": "06/18/2022", "price": 3.11523053}, {"currency": "USD", "date": "06/17/2022", "price": 3.34384731}, {"currency": "USD", "date": "06/16/2022", "price": 3.06548568}, {"currency": "USD", "date": "06/15/2022", "price": 1.83124597}, {"currency": "USD", "date": "06/12/2022", "price": 3.81064971}, {"currency": "USD", "date": "06/11/2022", "price": 2.97848375}, {"currency": "USD", "date": "06/10/2022", "price": 2.81972503}, {"currency": "USD", "date": "06/09/2022", "price": 2.21220592}, {"currency": "USD", "date": "06/08/2022", "price": 2.315038}, {"currency": "USD", "date": "06/07/2022", "price": 2.27694668}, {"currency": "USD", "date": "06/06/2022", "price": 2.05528984}, {"currency": "USD", "date": "06/05/2022", "price": 2.25131289}, {"currency": "USD", "date": "06/04/2022", "price": 2.17044142}, {"currency": "USD", "date": "06/03/2022", "price": 2.1609385}, {"currency": "USD", "date": "06/02/2022", "price": 1.83858894}, {"currency": "USD", "date": "06/01/2022", "price": 1.85184147}, {"currency": "USD", "date": "05/31/2022", "price": 1.61636461}, {"currency": "USD", "date": "05/30/2022", "price": 1.79142421}, {"currency": "USD", "date": "05/29/2022", "price": 2.33429008}, {"currency": "USD", "date": "05/28/2022", "price": 2.99721343}, {"currency": "USD", "date": "05/27/2022", "price": 3.13794182}, {"currency": "USD", "date": "05/26/2022", "price": 2.60166449}, {"currency": "USD", "date": "05/25/2022", "price": 1.9323824}, {"currency": "USD", "date": "05/24/2022", "price": 1.68580036}, {"currency": "USD", "date": "05/23/2022", "price": 1.78675798}, {"currency": "USD", "date": "05/22/2022", "price": 1.86227051}, {"currency": "USD", "date": "05/21/2022", "price": 2.01229482}, {"currency": "USD", "date": "05/20/2022", "price": 2.36128168}, {"currency": "USD", "date": "05/19/2022", "price": 2.04145672}, {"currency": "USD", "date": "05/18/2022", "price": 2.28224154}, {"currency": "USD", "date": "05/17/2022", "price": 2.03058722}, {"currency": "USD", "date": "05/16/2022", "price": 2.97367163}, {"currency": "USD", "date": "05/15/2022", "price": 2.79777941}, {"currency": "USD", "date": "05/14/2022", "price": 3.4969311}, {"currency": "USD", "date": "05/13/2022", "price": 2.134289}, {"currency": "USD", "date": "05/11/2022", "price": 4.7204437}, {"currency": "USD", "date": "05/10/2022", "price": 2.82230795}, {"currency": "USD", "date": "05/09/2022", "price": 2.73820511}, {"currency": "USD", "date": "05/08/2022", "price": 1.8397841}, {"currency": "USD", "date": "05/07/2022", "price": 1.6108227}, {"currency": "USD", "date": "05/06/2022", "price": 1.34150817}, {"currency": "USD", "date": "05/05/2022", "price": 1.32856074}, {"currency": "USD", "date": "05/04/2022", "price": 0.93021802}, {"currency": "USD", "date": "05/03/2022", "price": 1.32761408}, {"currency": "USD", "date": "05/02/2022", "price": 1.26622641}, {"currency": "USD", "date": "05/01/2022", "price": 1.21277928}, {"currency": "USD", "date": "04/30/2022", "price": 1.24492631}, {"currency": "USD", "date": "04/29/2022", "price": 0.9744984}, {"currency": "USD", "date": "04/28/2022", "price": 0.78680994}, {"currency": "USD", "date": "04/27/2022", "price": 0.78269041}, {"currency": "USD", "date": "04/26/2022", "price": 0.83740416}, {"currency": "USD", "date": "04/25/2022", "price": 0.72134977}, {"currency": "USD", "date": "04/24/2022", "price": 0.79947933}, {"currency": "USD", "date": "04/23/2022", "price": 0.75854393}, {"currency": "USD", "date": "04/22/2022", "price": 0.73323447}, {"currency": "USD", "date": "04/21/2022", "price": 0.68585491}, {"currency": "USD", "date": "04/20/2022", "price": 0.56876834}, {"currency": "USD", "date": "04/19/2022", "price": 0.61428685}, {"currency": "USD", "date": "04/18/2022", "price": 0.73478735}, {"currency": "USD", "date": "04/17/2022", "price": 0.72008433}, {"currency": "USD", "date": "04/16/2022", "price": 0.65806361}, {"currency": "USD", "date": "04/15/2022", "price": 0.77825356}, {"currency": "USD", "date": "04/14/2022", "price": 0.86958659}, {"currency": "USD", "date": "04/13/2022", "price": 0.87402877}, {"currency": "USD", "date": "04/12/2022", "price": 0.97416778}, {"currency": "USD", "date": "04/11/2022", "price": 0.9868278}, {"currency": "USD", "date": "04/10/2022", "price": 0.76847267}, {"currency": "USD", "date": "04/09/2022", "price": 0.68145258}, {"currency": "USD", "date": "04/08/2022", "price": 0.74631333}, {"currency": "USD", "date": "04/07/2022", "price": 0.63888356}, {"currency": "USD", "date": "04/06/2022", "price": 0.75810229}, {"currency": "USD", "date": "04/05/2022", "price": 0.71156293}, {"currency": "USD", "date": "04/04/2022", "price": 0.62126561}, {"currency": "USD", "date": "04/03/2022", "price": 0.53264182}, {"currency": "USD", "date": "04/02/2022", "price": 0.5353663}, {"currency": "USD", "date": "04/01/2022", "price": 0.62003667}, {"currency": "USD", "date": "03/31/2022", "price": 0.68639323}, {"currency": "USD", "date": "03/30/2022", "price": 0.65935055}, {"currency": "USD", "date": "03/29/2022", "price": 0.72229679}, {"currency": "USD", "date": "03/28/2022", "price": 0.94560572}, {"currency": "USD", "date": "03/27/2022", "price": 0.91408327}, {"currency": "USD", "date": "03/26/2022", "price": 1.09088672}, {"currency": "USD", "date": "03/25/2022", "price": 1.04340889}, {"currency": "USD", "date": "03/24/2022", "price": 1.12737217}, {"currency": "USD", "date": "03/23/2022", "price": 1.18064572}, {"currency": "USD", "date": "03/22/2022", "price": 1.23061842}, {"currency": "USD", "date": "03/21/2022", "price": 1.34944039}, {"currency": "USD", "date": "03/20/2022", "price": 1.49929204}, {"currency": "USD", "date": "03/19/2022", "price": 1.64987542}, {"currency": "USD", "date": "03/18/2022", "price": 1.58694641}, {"currency": "USD", "date": "03/17/2022", "price": 2.26995998}, {"currency": "USD", "date": "03/16/2022", "price": 2.57450184}, {"currency": "USD", "date": "03/15/2022", "price": 2.87278336}, {"currency": "USD", "date": "03/14/2022", "price": 3.6039158}, {"currency": "USD", "date": "03/13/2022", "price": 3.62240495}, {"currency": "USD", "date": "03/12/2022", "price": 3.23960566}, {"currency": "USD", "date": "03/11/2022", "price": 3.24321778}, {"currency": "USD", "date": "03/10/2022", "price": 3.14158625}, {"currency": "USD", "date": "03/09/2022", "price": 2.90758116}, {"currency": "USD", "date": "03/08/2022", "price": 3.29713352}, {"currency": "USD", "date": "03/07/2022", "price": 3.90367619}, {"currency": "USD", "date": "03/06/2022", "price": 3.99959373}, {"currency": "USD", "date": "03/05/2022", "price": 3.74314681}, {"currency": "USD", "date": "03/04/2022", "price": 3.98234104}, {"currency": "USD", "date": "03/03/2022", "price": 3.21182356}, {"currency": "USD", "date": "03/02/2022", "price": 2.77317897}, {"currency": "USD", "date": "03/01/2022", "price": 2.75963187}, {"currency": "USD", "date": "02/28/2022", "price": 3.3086789}, {"currency": "USD", "date": "02/27/2022", "price": 4.86649167}, {"currency": "USD", "date": "02/26/2022", "price": 4.26127111}, {"currency": "USD", "date": "02/25/2022", "price": 4.18845971}, {"currency": "USD", "date": "02/24/2022", "price": 5.39530616}, {"currency": "USD", "date": "02/23/2022", "price": 5.05951472}, {"currency": "USD", "date": "02/22/2022", "price": 4.23152644}, {"currency": "USD", "date": "02/21/2022", "price": 4.62991767}, {"currency": "USD", "date": "02/20/2022", "price": 3.43004929}, {"currency": "USD", "date": "02/19/2022", "price": 3.17957302}, {"currency": "USD", "date": "02/18/2022", "price": 2.8359324}, {"currency": "USD", "date": "02/17/2022", "price": 2.63465368}, {"currency": "USD", "date": "02/16/2022", "price": 2.20894833}, {"currency": "USD", "date": "02/15/2022", "price": 1.9481504}, {"currency": "USD", "date": "02/14/2022", "price": 2.14117778}, {"currency": "USD", "date": "02/13/2022", "price": 2.38785519}, {"currency": "USD", "date": "02/12/2022", "price": 2.26770456}, {"currency": "USD", "date": "02/11/2022", "price": 2.40808556}, {"currency": "USD", "date": "02/10/2022", "price": 1.96453608}, {"currency": "USD", "date": "02/09/2022", "price": 1.71069927}, {"currency": "USD", "date": "02/08/2022", "price": 1.73749655}, {"currency": "USD", "date": "02/07/2022", "price": 1.53775731}, {"currency": "USD", "date": "02/06/2022", "price": 1.62582983}, {"currency": "USD", "date": "02/05/2022", "price": 2.07656687}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "3x-short-for-ksm"}