3X short for LRC Price - LRC3S Price

{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.010241161}, {"currency": "USD", "date": "01/30/2023", "price": 0.010366015}, {"currency": "USD", "date": "01/29/2023", "price": 0.0092054084}, {"currency": "USD", "date": "01/28/2023", "price": 0.010052094}, {"currency": "USD", "date": "01/27/2023", "price": 0.0098345093}, {"currency": "USD", "date": "01/26/2023", "price": 0.0098331046}, {"currency": "USD", "date": "01/25/2023", "price": 0.011550253}, {"currency": "USD", "date": "01/24/2023", "price": 0.012143971}, {"currency": "USD", "date": "01/23/2023", "price": 0.016862267}, {"currency": "USD", "date": "01/22/2023", "price": 0.019044565}, {"currency": "USD", "date": "01/21/2023", "price": 0.020266193}, {"currency": "USD", "date": "01/20/2023", "price": 0.01847638}, {"currency": "USD", "date": "01/19/2023", "price": 0.024914035}, {"currency": "USD", "date": "01/18/2023", "price": 0.027711729}, {"currency": "USD", "date": "01/17/2023", "price": 0.021741468}, {"currency": "USD", "date": "01/16/2023", "price": 0.018535971}, {"currency": "USD", "date": "01/15/2023", "price": 0.023939897}, {"currency": "USD", "date": "01/14/2023", "price": 0.029669994}, {"currency": "USD", "date": "01/13/2023", "price": 0.034473494}, {"currency": "USD", "date": "01/12/2023", "price": 0.040086474}, {"currency": "USD", "date": "01/11/2023", "price": 0.044343383}, {"currency": "USD", "date": "01/10/2023", "price": 0.047908041}, {"currency": "USD", "date": "01/09/2023", "price": 0.050658788}, {"currency": "USD", "date": "01/08/2023", "price": 0.053664246}, {"currency": "USD", "date": "01/07/2023", "price": 0.06484388}, {"currency": "USD", "date": "01/06/2023", "price": 0.063433043}, {"currency": "USD", "date": "01/05/2023", "price": 0.072973899}, {"currency": "USD", "date": "01/04/2023", "price": 0.072461081}, {"currency": "USD", "date": "01/03/2023", "price": 0.078524051}, {"currency": "USD", "date": "01/02/2023", "price": 0.080805861}, {"currency": "USD", "date": "01/01/2023", "price": 0.084805181}, {"currency": "USD", "date": "12/31/2022", "price": 0.088053142}, {"currency": "USD", "date": "12/30/2022", "price": 0.087699406}, {"currency": "USD", "date": "12/29/2022", "price": 0.080596963}, {"currency": "USD", "date": "12/28/2022", "price": 0.080094184}, {"currency": "USD", "date": "12/27/2022", "price": 0.06951633}, {"currency": "USD", "date": "12/26/2022", "price": 0.066033381}, {"currency": "USD", "date": "12/25/2022", "price": 0.067259975}, {"currency": "USD", "date": "12/24/2022", "price": 0.068283417}, {"currency": "USD", "date": "12/23/2022", "price": 0.069932394}, {"currency": "USD", "date": "12/22/2022", "price": 0.068360923}, {"currency": "USD", "date": "12/21/2022", "price": 0.069447608}, {"currency": "USD", "date": "12/19/2022", "price": 0.068518585}, {"currency": "USD", "date": "12/18/2022", "price": 0.068750951}, {"currency": "USD", "date": "12/16/2022", "price": 0.067117307}, {"currency": "USD", "date": "12/15/2022", "price": 0.060927969}, {"currency": "USD", "date": "12/14/2022", "price": 0.059418795}, {"currency": "USD", "date": "12/13/2022", "price": 0.058703312}, {"currency": "USD", "date": "12/12/2022", "price": 0.058495052}, {"currency": "USD", "date": "12/11/2022", "price": 0.060179799}, {"currency": "USD", "date": "12/10/2022", "price": 0.059580489}, {"currency": "USD", "date": "12/09/2022", "price": 0.060557162}, {"currency": "USD", "date": "12/08/2022", "price": 0.059425701}, {"currency": "USD", "date": "12/07/2022", "price": 0.060691021}, {"currency": "USD", "date": "12/06/2022", "price": 0.058001074}, {"currency": "USD", "date": "12/05/2022", "price": 0.058071596}, {"currency": "USD", "date": "12/04/2022", "price": 0.057148522}, {"currency": "USD", "date": "12/03/2022", "price": 0.057614236}, {"currency": "USD", "date": "12/02/2022", "price": 0.056422845}, {"currency": "USD", "date": "12/01/2022", "price": 0.056653159}, {"currency": "USD", "date": "11/30/2022", "price": 0.057156544}, {"currency": "USD", "date": "11/29/2022", "price": 0.061314818}, {"currency": "USD", "date": "11/28/2022", "price": 0.061451278}, {"currency": "USD", "date": "11/27/2022", "price": 0.061239194}, {"currency": "USD", "date": "11/26/2022", "price": 0.060766156}, {"currency": "USD", "date": "11/25/2022", "price": 0.061045631}, {"currency": "USD", "date": "11/24/2022", "price": 0.060253494}, {"currency": "USD", "date": "11/23/2022", "price": 0.060397021}, {"currency": "USD", "date": "11/22/2022", "price": 0.062269312}, {"currency": "USD", "date": "11/21/2022", "price": 0.063227935}, {"currency": "USD", "date": "11/20/2022", "price": 0.062239972}, {"currency": "USD", "date": "11/19/2022", "price": 0.058970596}, {"currency": "USD", "date": "11/18/2022", "price": 0.058729834}, {"currency": "USD", "date": "11/17/2022", "price": 0.059342865}, {"currency": "USD", "date": "11/16/2022", "price": 0.058383512}, {"currency": "USD", "date": "11/15/2022", "price": 0.056507637}, {"currency": "USD", "date": "11/14/2022", "price": 0.058506445}, {"currency": "USD", "date": "11/13/2022", "price": 0.059745883}, {"currency": "USD", "date": "11/12/2022", "price": 0.058441635}, {"currency": "USD", "date": "11/11/2022", "price": 0.054965289}, {"currency": "USD", "date": "11/10/2022", "price": 0.05359247}, {"currency": "USD", "date": "11/09/2022", "price": 0.067187266}, {"currency": "USD", "date": "11/08/2022", "price": 0.056250473}, {"currency": "USD", "date": "11/07/2022", "price": 0.041545162}, {"currency": "USD", "date": "11/06/2022", "price": 0.038984152}, {"currency": "USD", "date": "11/04/2022", "price": 0.10870185}, {"currency": "USD", "date": "11/03/2022", "price": 0.10927049}, {"currency": "USD", "date": "11/02/2022", "price": 0.13110348}, {"currency": "USD", "date": "11/01/2022", "price": 0.1187007}, {"currency": "USD", "date": "10/31/2022", "price": 0.1104376}, {"currency": "USD", "date": "10/30/2022", "price": 0.10664671}, {"currency": "USD", "date": "10/29/2022", "price": 0.10291489}, {"currency": "USD", "date": "10/28/2022", "price": 0.11212906}, {"currency": "USD", "date": "10/27/2022", "price": 0.11750189}, {"currency": "USD", "date": "10/26/2022", "price": 0.1395266}, {"currency": "USD", "date": "10/25/2022", "price": 0.15342034}, {"currency": "USD", "date": "10/24/2022", "price": 0.18507253}, {"currency": "USD", "date": "10/23/2022", "price": 0.16792902}, {"currency": "USD", "date": "10/22/2022", "price": 0.18016239}, {"currency": "USD", "date": "10/21/2022", "price": 0.1754318}, {"currency": "USD", "date": "10/20/2022", "price": 0.1890364}, {"currency": "USD", "date": "10/19/2022", "price": 0.1874574}, {"currency": "USD", "date": "10/18/2022", "price": 0.16639851}, {"currency": "USD", "date": "10/17/2022", "price": 0.15676501}, {"currency": "USD", "date": "10/16/2022", "price": 0.16522985}, {"currency": "USD", "date": "10/15/2022", "price": 0.17947718}, {"currency": "USD", "date": "10/14/2022", "price": 0.17392823}, {"currency": "USD", "date": "10/12/2022", "price": 0.15718283}, {"currency": "USD", "date": "10/11/2022", "price": 0.15506664}, {"currency": "USD", "date": "10/10/2022", "price": 0.14356234}, {"currency": "USD", "date": "10/09/2022", "price": 0.12380641}, {"currency": "USD", "date": "10/08/2022", "price": 0.12929183}, {"currency": "USD", "date": "10/07/2022", "price": 0.12762117}, {"currency": "USD", "date": "10/06/2022", "price": 0.12678197}, {"currency": "USD", "date": "10/05/2022", "price": 0.11973755}, {"currency": "USD", "date": "10/04/2022", "price": 0.1152407}, {"currency": "USD", "date": "10/03/2022", "price": 0.12055184}, {"currency": "USD", "date": "10/02/2022", "price": 0.1356274}, {"currency": "USD", "date": "10/01/2022", "price": 0.12447601}, {"currency": "USD", "date": "09/30/2022", "price": 0.12228785}, {"currency": "USD", "date": "09/29/2022", "price": 0.11581793}, {"currency": "USD", "date": "09/28/2022", "price": 0.11592496}, {"currency": "USD", "date": "09/27/2022", "price": 0.12723779}, {"currency": "USD", "date": "09/26/2022", "price": 0.12121415}, {"currency": "USD", "date": "09/25/2022", "price": 0.12872521}, {"currency": "USD", "date": "09/24/2022", "price": 0.12483788}, {"currency": "USD", "date": "09/23/2022", "price": 0.11479155}, {"currency": "USD", "date": "09/22/2022", "price": 0.11205737}, {"currency": "USD", "date": "09/21/2022", "price": 0.13640601}, {"currency": "USD", "date": "09/20/2022", "price": 0.12566795}, {"currency": "USD", "date": "09/19/2022", "price": 0.11671343}, {"currency": "USD", "date": "09/18/2022", "price": 0.12552319}, {"currency": "USD", "date": "09/17/2022", "price": 0.099746263}, {"currency": "USD", "date": "09/16/2022", "price": 0.10508843}, {"currency": "USD", "date": "09/15/2022", "price": 0.10870957}, {"currency": "USD", "date": "09/14/2022", "price": 0.096894506}, {"currency": "USD", "date": "09/13/2022", "price": 0.10350844}, {"currency": "USD", "date": "09/12/2022", "price": 0.087882421}, {"currency": "USD", "date": "09/11/2022", "price": 0.081024043}, {"currency": "USD", "date": "09/10/2022", "price": 0.079179829}, {"currency": "USD", "date": "09/09/2022", "price": 0.074987886}, {"currency": "USD", "date": "09/08/2022", "price": 0.10068007}, {"currency": "USD", "date": "09/07/2022", "price": 0.10227134}, {"currency": "USD", "date": "09/06/2022", "price": 0.12105404}, {"currency": "USD", "date": "09/05/2022", "price": 0.09686151}, {"currency": "USD", "date": "09/04/2022", "price": 0.087539653}, {"currency": "USD", "date": "09/03/2022", "price": 0.099943069}, {"currency": "USD", "date": "09/02/2022", "price": 0.099940911}, {"currency": "USD", "date": "09/01/2022", "price": 0.10142197}, {"currency": "USD", "date": "08/31/2022", "price": 0.10289822}, {"currency": "USD", "date": "08/30/2022", "price": 0.10079605}, {"currency": "USD", "date": "08/29/2022", "price": 0.092171173}, {"currency": "USD", "date": "08/28/2022", "price": 0.11931046}, {"currency": "USD", "date": "08/27/2022", "price": 0.10684555}, {"currency": "USD", "date": "08/26/2022", "price": 0.10703319}, {"currency": "USD", "date": "08/25/2022", "price": 0.082897467}, {"currency": "USD", "date": "08/24/2022", "price": 0.087703886}, {"currency": "USD", "date": "08/23/2022", "price": 0.089653857}, {"currency": "USD", "date": "08/22/2022", "price": 0.095663262}, {"currency": "USD", "date": "08/21/2022", "price": 0.091466655}, {"currency": "USD", "date": "08/20/2022", "price": 0.10005559}, {"currency": "USD", "date": "08/19/2022", "price": 0.10101054}, {"currency": "USD", "date": "08/18/2022", "price": 0.084465695}, {"currency": "USD", "date": "08/17/2022", "price": 0.073478968}, {"currency": "USD", "date": "08/16/2022", "price": 0.059979336}, {"currency": "USD", "date": "08/15/2022", "price": 0.054797604}, {"currency": "USD", "date": "08/14/2022", "price": 0.050949987}, {"currency": "USD", "date": "08/13/2022", "price": 0.047320646}, {"currency": "USD", "date": "08/12/2022", "price": 0.054997989}, {"currency": "USD", "date": "08/11/2022", "price": 0.061672806}, {"currency": "USD", "date": "08/10/2022", "price": 0.059211493}, {"currency": "USD", "date": "08/09/2022", "price": 0.066686747}, {"currency": "USD", "date": "08/08/2022", "price": 0.058296955}, {"currency": "USD", "date": "08/07/2022", "price": 0.055360137}, {"currency": "USD", "date": "08/06/2022", "price": 0.082761611}, {"currency": "USD", "date": "08/05/2022", "price": 0.080295862}, {"currency": "USD", "date": "08/04/2022", "price": 0.09588162}, {"currency": "USD", "date": "08/03/2022", "price": 0.10769649}, {"currency": "USD", "date": "08/02/2022", "price": 0.1079847}, {"currency": "USD", "date": "08/01/2022", "price": 0.094222836}, {"currency": "USD", "date": "07/31/2022", "price": 0.097530156}, {"currency": "USD", "date": "07/30/2022", "price": 0.090174479}, {"currency": "USD", "date": "07/29/2022", "price": 0.09688419}, {"currency": "USD", "date": "07/28/2022", "price": 0.089745086}, {"currency": "USD", "date": "07/27/2022", "price": 0.12401807}, {"currency": "USD", "date": "07/26/2022", "price": 0.16330404}, {"currency": "USD", "date": "07/25/2022", "price": 0.17050584}, {"currency": "USD", "date": "07/24/2022", "price": 0.13167475}, {"currency": "USD", "date": "07/23/2022", "price": 0.12857623}, {"currency": "USD", "date": "07/22/2022", "price": 0.13176016}, {"currency": "USD", "date": "07/21/2022", "price": 0.11100389}, {"currency": "USD", "date": "07/20/2022", "price": 0.11852679}, {"currency": "USD", "date": "07/19/2022", "price": 0.099658895}, {"currency": "USD", "date": "07/18/2022", "price": 0.11552927}, {"currency": "USD", "date": "07/17/2022", "price": 0.20990621}, {"currency": "USD", "date": "07/16/2022", "price": 0.19599628}, {"currency": "USD", "date": "07/15/2022", "price": 0.21458858}, {"currency": "USD", "date": "07/14/2022", "price": 0.20636099}, {"currency": "USD", "date": "07/13/2022", "price": 0.22694447}, {"currency": "USD", "date": "07/12/2022", "price": 0.25372715}, {"currency": "USD", "date": "07/11/2022", "price": 0.20278956}, {"currency": "USD", "date": "07/10/2022", "price": 0.20713859}, {"currency": "USD", "date": "07/09/2022", "price": 0.18758306}, {"currency": "USD", "date": "07/08/2022", "price": 0.19414916}, {"currency": "USD", "date": "07/07/2022", "price": 0.17300245}, {"currency": "USD", "date": "07/06/2022", "price": 0.18675142}, {"currency": "USD", "date": "07/05/2022", "price": 0.18763451}, {"currency": "USD", "date": "07/04/2022", "price": 0.19928474}, {"currency": "USD", "date": "07/03/2022", "price": 0.23569385}, {"currency": "USD", "date": "07/02/2022", "price": 0.24045145}, {"currency": "USD", "date": "07/01/2022", "price": 0.24154592}, {"currency": "USD", "date": "06/30/2022", "price": 0.23064919}, {"currency": "USD", "date": "06/29/2022", "price": 0.22335519}, {"currency": "USD", "date": "06/28/2022", "price": 0.22769239}, {"currency": "USD", "date": "06/27/2022", "price": 0.20177122}, {"currency": "USD", "date": "06/26/2022", "price": 0.20944099}, {"currency": "USD", "date": "06/25/2022", "price": 0.16724245}, {"currency": "USD", "date": "06/24/2022", "price": 0.18719367}, {"currency": "USD", "date": "06/23/2022", "price": 0.22266412}, {"currency": "USD", "date": "06/22/2022", "price": 0.2895095}, {"currency": "USD", "date": "06/21/2022", "price": 0.25528912}, {"currency": "USD", "date": "06/20/2022", "price": 0.30285881}, {"currency": "USD", "date": "06/19/2022", "price": 0.31783336}, {"currency": "USD", "date": "06/18/2022", "price": 0.41480343}, {"currency": "USD", "date": "06/17/2022", "price": 0.33184519}, {"currency": "USD", "date": "06/16/2022", "price": 0.36116458}, {"currency": "USD", "date": "06/15/2022", "price": 0.26887627}, {"currency": "USD", "date": "06/14/2022", "price": 0.35894499}, {"currency": "USD", "date": "06/13/2022", "price": 0.37120434}, {"currency": "USD", "date": "06/12/2022", "price": 0.30868648}, {"currency": "USD", "date": "06/11/2022", "price": 0.24952118}, {"currency": "USD", "date": "06/10/2022", "price": 0.20125548}, {"currency": "USD", "date": "06/09/2022", "price": 0.16883179}, {"currency": "USD", "date": "06/08/2022", "price": 0.16363569}, {"currency": "USD", "date": "06/07/2022", "price": 0.15491692}, {"currency": "USD", "date": "06/06/2022", "price": 0.13760839}, {"currency": "USD", "date": "06/05/2022", "price": 0.21585867}, {"currency": "USD", "date": "06/04/2022", "price": 0.20827113}, {"currency": "USD", "date": "06/03/2022", "price": 0.20701425}, {"currency": "USD", "date": "06/02/2022", "price": 0.17421169}, {"currency": "USD", "date": "06/01/2022", "price": 0.20775656}, {"currency": "USD", "date": "05/31/2022", "price": 0.1694661}, {"currency": "USD", "date": "05/30/2022", "price": 0.16656811}, {"currency": "USD", "date": "05/29/2022", "price": 0.30625884}, {"currency": "USD", "date": "05/28/2022", "price": 0.33019353}, {"currency": "USD", "date": "05/27/2022", "price": 0.34093545}, {"currency": "USD", "date": "05/26/2022", "price": 0.29130857}, {"currency": "USD", "date": "05/25/2022", "price": 0.19249424}, {"currency": "USD", "date": "05/24/2022", "price": 0.28579039}, {"currency": "USD", "date": "05/23/2022", "price": 0.29032455}, {"currency": "USD", "date": "05/22/2022", "price": 0.44412311}, {"currency": "USD", "date": "05/21/2022", "price": 0.51732068}, {"currency": "USD", "date": "05/20/2022", "price": 0.54203847}, {"currency": "USD", "date": "05/19/2022", "price": 0.53692176}, {"currency": "USD", "date": "05/18/2022", "price": 0.68649077}, {"currency": "USD", "date": "05/17/2022", "price": 0.53127791}, {"currency": "USD", "date": "05/16/2022", "price": 0.69213375}, {"currency": "USD", "date": "05/15/2022", "price": 0.53725098}, {"currency": "USD", "date": "05/14/2022", "price": 0.71305951}, {"currency": "USD", "date": "05/11/2022", "price": 1.62644154}, {"currency": "USD", "date": "05/09/2022", "price": 0.82651745}, {"currency": "USD", "date": "05/08/2022", "price": 0.82681819}, {"currency": "USD", "date": "05/07/2022", "price": 0.73188616}, {"currency": "USD", "date": "05/06/2022", "price": 0.6523615}, {"currency": "USD", "date": "05/05/2022", "price": 0.61182407}, {"currency": "USD", "date": "05/04/2022", "price": 0.47896324}, {"currency": "USD", "date": "05/03/2022", "price": 0.73218145}, {"currency": "USD", "date": "05/02/2022", "price": 0.67911097}, {"currency": "USD", "date": "05/01/2022", "price": 0.67889509}, {"currency": "USD", "date": "04/30/2022", "price": 0.94145386}, {"currency": "USD", "date": "04/29/2022", "price": 0.67044573}, {"currency": "USD", "date": "04/28/2022", "price": 0.56554803}, {"currency": "USD", "date": "04/27/2022", "price": 0.53947636}, {"currency": "USD", "date": "04/26/2022", "price": 0.62356672}, {"currency": "USD", "date": "04/25/2022", "price": 0.50780679}, {"currency": "USD", "date": "04/24/2022", "price": 0.50265953}, {"currency": "USD", "date": "04/23/2022", "price": 0.45910144}, {"currency": "USD", "date": "04/22/2022", "price": 0.4162296}, {"currency": "USD", "date": "04/21/2022", "price": 0.47548561}, {"currency": "USD", "date": "04/20/2022", "price": 0.43224725}, {"currency": "USD", "date": "04/19/2022", "price": 0.42455733}, {"currency": "USD", "date": "04/18/2022", "price": 0.47156388}, {"currency": "USD", "date": "04/17/2022", "price": 0.65094898}, {"currency": "USD", "date": "04/16/2022", "price": 0.55963686}, {"currency": "USD", "date": "04/15/2022", "price": 0.57648745}, {"currency": "USD", "date": "04/14/2022", "price": 0.59992066}, {"currency": "USD", "date": "04/13/2022", "price": 0.53557509}, {"currency": "USD", "date": "04/12/2022", "price": 0.55492044}, {"currency": "USD", "date": "04/11/2022", "price": 0.70843553}, {"currency": "USD", "date": "04/10/2022", "price": 0.5308145}, {"currency": "USD", "date": "04/09/2022", "price": 0.46633499}, {"currency": "USD", "date": "04/08/2022", "price": 0.54233935}, {"currency": "USD", "date": "04/07/2022", "price": 0.46806343}, {"currency": "USD", "date": "04/06/2022", "price": 0.54676139}, {"currency": "USD", "date": "04/05/2022", "price": 0.49894674}, {"currency": "USD", "date": "04/04/2022", "price": 0.37022509}, {"currency": "USD", "date": "04/03/2022", "price": 0.39227638}, {"currency": "USD", "date": "04/02/2022", "price": 0.33478017}, {"currency": "USD", "date": "04/01/2022", "price": 0.34741945}, {"currency": "USD", "date": "03/31/2022", "price": 0.33147834}, {"currency": "USD", "date": "03/30/2022", "price": 0.32657187}, {"currency": "USD", "date": "03/29/2022", "price": 0.29038574}, {"currency": "USD", "date": "03/28/2022", "price": 0.29637604}, {"currency": "USD", "date": "03/27/2022", "price": 0.290617}, {"currency": "USD", "date": "03/26/2022", "price": 0.52143459}, {"currency": "USD", "date": "03/25/2022", "price": 0.54888117}, {"currency": "USD", "date": "03/24/2022", "price": 0.54972529}, {"currency": "USD", "date": "03/23/2022", "price": 0.58602663}, {"currency": "USD", "date": "03/22/2022", "price": 0.52442585}, {"currency": "USD", "date": "03/21/2022", "price": 1.6838768}, {"currency": "USD", "date": "03/20/2022", "price": 1.74390437}, {"currency": "USD", "date": "03/19/2022", "price": 1.61185562}, {"currency": "USD", "date": "03/18/2022", "price": 2.40443162}, {"currency": "USD", "date": "03/17/2022", "price": 3.54601704}, {"currency": "USD", "date": "03/16/2022", "price": 3.5517185}, {"currency": "USD", "date": "03/15/2022", "price": 3.85317625}, {"currency": "USD", "date": "03/14/2022", "price": 4.59791835}, {"currency": "USD", "date": "03/13/2022", "price": 4.0682712}, {"currency": "USD", "date": "03/12/2022", "price": 3.79785769}, {"currency": "USD", "date": "03/11/2022", "price": 3.84924634}, {"currency": "USD", "date": "03/10/2022", "price": 3.9301363}, {"currency": "USD", "date": "03/09/2022", "price": 3.93486698}, {"currency": "USD", "date": "03/08/2022", "price": 3.20659457}, {"currency": "USD", "date": "03/07/2022", "price": 3.92804971}, {"currency": "USD", "date": "03/06/2022", "price": 3.76515879}, {"currency": "USD", "date": "03/05/2022", "price": 3.57276638}, {"currency": "USD", "date": "03/04/2022", "price": 3.24145166}, {"currency": "USD", "date": "03/03/2022", "price": 3.43992329}, {"currency": "USD", "date": "03/02/2022", "price": 3.17226272}, {"currency": "USD", "date": "03/01/2022", "price": 2.84457947}, {"currency": "USD", "date": "02/28/2022", "price": 2.81645069}, {"currency": "USD", "date": "02/27/2022", "price": 3.1730262}, {"currency": "USD", "date": "02/26/2022", "price": 3.26127026}, {"currency": "USD", "date": "02/25/2022", "price": 3.3024993}, {"currency": "USD", "date": "02/24/2022", "price": 3.47387694}, {"currency": "USD", "date": "02/23/2022", "price": 5.2379915}, {"currency": "USD", "date": "02/22/2022", "price": 3.68712349}, {"currency": "USD", "date": "02/21/2022", "price": 3.79349922}, {"currency": "USD", "date": "02/20/2022", "price": 3.38243278}, {"currency": "USD", "date": "02/19/2022", "price": 3.44732964}, {"currency": "USD", "date": "02/18/2022", "price": 2.809423}, {"currency": "USD", "date": "02/17/2022", "price": 2.96014648}, {"currency": "USD", "date": "02/16/2022", "price": 2.58685501}, {"currency": "USD", "date": "02/15/2022", "price": 2.38264972}, {"currency": "USD", "date": "02/14/2022", "price": 2.27313253}, {"currency": "USD", "date": "02/13/2022", "price": 2.82649369}, {"currency": "USD", "date": "02/12/2022", "price": 2.59744696}, {"currency": "USD", "date": "02/11/2022", "price": 2.7398436}, {"currency": "USD", "date": "02/10/2022", "price": 1.98349857}, {"currency": "USD", "date": "02/09/2022", "price": 2.0141544}, {"currency": "USD", "date": "02/08/2022", "price": 1.89510927}, {"currency": "USD", "date": "02/07/2022", "price": 2.15043837}, {"currency": "USD", "date": "02/06/2022", "price": 1.81471114}, {"currency": "USD", "date": "02/05/2022", "price": 2.92662097}, {"currency": "USD", "date": "02/04/2022", "price": 2.99660191}, {"currency": "USD", "date": "02/03/2022", "price": 5.3095851}, {"currency": "USD", "date": "02/02/2022", "price": 6.35838879}, {"currency": "USD", "date": "02/01/2022", "price": 5.25657953}, {"currency": "USD", "date": "01/31/2022", "price": 4.25256163}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "3x-short-for-lrc"}