3X short for MATIC Price - MATIC3S Price

{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 0.00036305616}, {"currency": "USD", "date": "02/06/2023", "price": 0.00089967308}, {"currency": "USD", "date": "02/05/2023", "price": 0.00076916208}, {"currency": "USD", "date": "02/04/2023", "price": 0.00070133674}, {"currency": "USD", "date": "02/03/2023", "price": 0.00065288428}, {"currency": "USD", "date": "02/02/2023", "price": 0.00063707386}, {"currency": "USD", "date": "02/01/2023", "price": 0.00094650039}, {"currency": "USD", "date": "01/31/2023", "price": 0.0013243597}, {"currency": "USD", "date": "01/30/2023", "price": 0.0010533213}, {"currency": "USD", "date": "01/29/2023", "price": 0.00089921224}, {"currency": "USD", "date": "01/28/2023", "price": 0.00093642151}, {"currency": "USD", "date": "01/27/2023", "price": 0.00072098779}, {"currency": "USD", "date": "01/26/2023", "price": 0.00080552783}, {"currency": "USD", "date": "01/25/2023", "price": 0.0020301706}, {"currency": "USD", "date": "01/24/2023", "price": 0.0019591075}, {"currency": "USD", "date": "01/23/2023", "price": 0.0021707031}, {"currency": "USD", "date": "01/22/2023", "price": 0.002057551}, {"currency": "USD", "date": "01/21/2023", "price": 0.0019596389}, {"currency": "USD", "date": "01/20/2023", "price": 0.0021325947}, {"currency": "USD", "date": "01/19/2023", "price": 0.0029093974}, {"currency": "USD", "date": "01/18/2023", "price": 0.0021675078}, {"currency": "USD", "date": "01/17/2023", "price": 0.0022016084}, {"currency": "USD", "date": "01/16/2023", "price": 0.0017240598}, {"currency": "USD", "date": "01/15/2023", "price": 0.0026314819}, {"currency": "USD", "date": "01/14/2023", "price": 0.0017099088}, {"currency": "USD", "date": "01/13/2023", "price": 0.0034190854}, {"currency": "USD", "date": "01/12/2023", "price": 0.0027065928}, {"currency": "USD", "date": "01/11/2023", "price": 0.0037764979}, {"currency": "USD", "date": "01/10/2023", "price": 0.0048978772}, {"currency": "USD", "date": "01/09/2023", "price": 0.003627283}, {"currency": "USD", "date": "01/08/2023", "price": 0.0051491164}, {"currency": "USD", "date": "01/07/2023", "price": 0.00699095}, {"currency": "USD", "date": "01/06/2023", "price": 0.0057540649}, {"currency": "USD", "date": "01/05/2023", "price": 0.0063715072}, {"currency": "USD", "date": "01/04/2023", "price": 0.004874159}, {"currency": "USD", "date": "01/03/2023", "price": 0.0063959918}, {"currency": "USD", "date": "01/02/2023", "price": 0.0054534502}, {"currency": "USD", "date": "01/01/2023", "price": 0.0075334112}, {"currency": "USD", "date": "12/31/2022", "price": 0.0073280773}, {"currency": "USD", "date": "12/30/2022", "price": 0.0055763474}, {"currency": "USD", "date": "12/29/2022", "price": 0.0055762014}, {"currency": "USD", "date": "12/28/2022", "price": 0.0055079424}, {"currency": "USD", "date": "12/27/2022", "price": 0.0061820575}, {"currency": "USD", "date": "12/26/2022", "price": 0.0065409509}, {"currency": "USD", "date": "12/25/2022", "price": 0.0081029856}, {"currency": "USD", "date": "12/24/2022", "price": 0.0099662977}, {"currency": "USD", "date": "12/23/2022", "price": 0.0062940904}, {"currency": "USD", "date": "12/22/2022", "price": 0.00477039}, {"currency": "USD", "date": "12/21/2022", "price": 0.0055638276}, {"currency": "USD", "date": "12/20/2022", "price": 0.0057462939}, {"currency": "USD", "date": "12/19/2022", "price": 0.0058963444}, {"currency": "USD", "date": "12/18/2022", "price": 0.0013929575}, {"currency": "USD", "date": "12/17/2022", "price": 0.0058161878}, {"currency": "USD", "date": "12/16/2022", "price": 0.0046940236}, {"currency": "USD", "date": "12/15/2022", "price": 0.0053991259}, {"currency": "USD", "date": "12/14/2022", "price": 0.0039322688}, {"currency": "USD", "date": "12/13/2022", "price": 0.0032561454}, {"currency": "USD", "date": "12/12/2022", "price": 0.0042896023}, {"currency": "USD", "date": "12/11/2022", "price": 0.0056176733}, {"currency": "USD", "date": "12/10/2022", "price": 0.0063551841}, {"currency": "USD", "date": "12/09/2022", "price": 0.0042004095}, {"currency": "USD", "date": "12/08/2022", "price": 0.0039894428}, {"currency": "USD", "date": "12/07/2022", "price": 0.0047224273}, {"currency": "USD", "date": "12/06/2022", "price": 0.0047727202}, {"currency": "USD", "date": "12/05/2022", "price": 0.0043970207}, {"currency": "USD", "date": "12/04/2022", "price": 0.00073822231}, {"currency": "USD", "date": "12/03/2022", "price": 0.001272811}, {"currency": "USD", "date": "12/02/2022", "price": 0.0038088073}, {"currency": "USD", "date": "12/01/2022", "price": 0.0031301418}, {"currency": "USD", "date": "11/30/2022", "price": 0.0032233903}, {"currency": "USD", "date": "11/29/2022", "price": 0.0065656567}, {"currency": "USD", "date": "11/28/2022", "price": 0.003274053}, {"currency": "USD", "date": "11/27/2022", "price": 0.0055952866}, {"currency": "USD", "date": "11/26/2022", "price": 0.0058835563}, {"currency": "USD", "date": "11/25/2022", "price": 0.0060182532}, {"currency": "USD", "date": "11/24/2022", "price": 0.0047973262}, {"currency": "USD", "date": "11/23/2022", "price": 0.0042590361}, {"currency": "USD", "date": "11/22/2022", "price": 0.0037015658}, {"currency": "USD", "date": "11/21/2022", "price": 0.0048196431}, {"currency": "USD", "date": "11/20/2022", "price": 0.006222026}, {"currency": "USD", "date": "11/19/2022", "price": 0.0063465835}, {"currency": "USD", "date": "11/18/2022", "price": 0.0059466186}, {"currency": "USD", "date": "11/17/2022", "price": 0.0059736196}, {"currency": "USD", "date": "11/16/2022", "price": 0.0070075977}, {"currency": "USD", "date": "11/15/2022", "price": 0.0053617513}, {"currency": "USD", "date": "11/14/2022", "price": 0.0044677325}, {"currency": "USD", "date": "11/13/2022", "price": 0.0069596879}, {"currency": "USD", "date": "11/12/2022", "price": 0.0055853408}, {"currency": "USD", "date": "11/11/2022", "price": 0.0032030533}, {"currency": "USD", "date": "11/10/2022", "price": 0.002969858}, {"currency": "USD", "date": "11/09/2022", "price": 0.0020903566}, {"currency": "USD", "date": "11/08/2022", "price": 0.0012940873}, {"currency": "USD", "date": "11/07/2022", "price": 0.00075872902}, {"currency": "USD", "date": "11/06/2022", "price": 0.0010391769}, {"currency": "USD", "date": "11/05/2022", "price": 0.00092516415}, {"currency": "USD", "date": "11/04/2022", "price": 0.00098717693}, {"currency": "USD", "date": "11/03/2022", "price": 0.0018925212}, {"currency": "USD", "date": "11/02/2022", "price": 0.0025822596}, {"currency": "USD", "date": "11/01/2022", "price": 0.0025291641}, {"currency": "USD", "date": "10/31/2022", "price": 0.0024799685}, {"currency": "USD", "date": "10/30/2022", "price": 0.0023141991}, {"currency": "USD", "date": "10/29/2022", "price": 0.0022016526}, {"currency": "USD", "date": "10/28/2022", "price": 0.0021671339}, {"currency": "USD", "date": "10/27/2022", "price": 0.0025646742}, {"currency": "USD", "date": "10/26/2022", "price": 0.002325412}, {"currency": "USD", "date": "10/25/2022", "price": 0.002533497}, {"currency": "USD", "date": "10/24/2022", "price": 0.0028015243}, {"currency": "USD", "date": "10/23/2022", "price": 0.0026488724}, {"currency": "USD", "date": "10/22/2022", "price": 0.0034763601}, {"currency": "USD", "date": "10/21/2022", "price": 0.0038215399}, {"currency": "USD", "date": "10/20/2022", "price": 0.0036291655}, {"currency": "USD", "date": "10/19/2022", "price": 0.0032646141}, {"currency": "USD", "date": "10/18/2022", "price": 0.0030919477}, {"currency": "USD", "date": "10/17/2022", "price": 0.0032946813}, {"currency": "USD", "date": "10/16/2022", "price": 0.0040265335}, {"currency": "USD", "date": "10/15/2022", "price": 0.00424135}, {"currency": "USD", "date": "10/14/2022", "price": 0.0042563743}, {"currency": "USD", "date": "10/13/2022", "price": 0.0046529771}, {"currency": "USD", "date": "10/12/2022", "price": 0.004605554}, {"currency": "USD", "date": "10/11/2022", "price": 0.0045522745}, {"currency": "USD", "date": "10/10/2022", "price": 0.0042729397}, {"currency": "USD", "date": "10/09/2022", "price": 0.0041244377}, {"currency": "USD", "date": "10/08/2022", "price": 0.0043733708}, {"currency": "USD", "date": "10/07/2022", "price": 0.0041883113}, {"currency": "USD", "date": "10/06/2022", "price": 0.004229949}, {"currency": "USD", "date": "10/05/2022", "price": 0.0040114202}, {"currency": "USD", "date": "10/04/2022", "price": 0.0042713435}, {"currency": "USD", "date": "10/03/2022", "price": 0.0050246045}, {"currency": "USD", "date": "10/02/2022", "price": 0.0058905207}, {"currency": "USD", "date": "10/01/2022", "price": 0.0058903388}, {"currency": "USD", "date": "09/30/2022", "price": 0.0057261774}, {"currency": "USD", "date": "09/29/2022", "price": 0.0061563344}, {"currency": "USD", "date": "09/28/2022", "price": 0.0066706094}, {"currency": "USD", "date": "09/27/2022", "price": 0.0070334147}, {"currency": "USD", "date": "09/26/2022", "price": 0.006763215}, {"currency": "USD", "date": "09/25/2022", "price": 0.0072892508}, {"currency": "USD", "date": "09/24/2022", "price": 0.0069925491}, {"currency": "USD", "date": "09/23/2022", "price": 0.0063753406}, {"currency": "USD", "date": "09/22/2022", "price": 0.0072880795}, {"currency": "USD", "date": "09/21/2022", "price": 0.0090963387}, {"currency": "USD", "date": "09/20/2022", "price": 0.0081044039}, {"currency": "USD", "date": "09/19/2022", "price": 0.0072388013}, {"currency": "USD", "date": "09/18/2022", "price": 0.0077115702}, {"currency": "USD", "date": "09/17/2022", "price": 0.006032874}, {"currency": "USD", "date": "09/16/2022", "price": 0.0066056228}, {"currency": "USD", "date": "09/15/2022", "price": 0.0062851012}, {"currency": "USD", "date": "09/14/2022", "price": 0.0055446147}, {"currency": "USD", "date": "09/13/2022", "price": 0.005932286}, {"currency": "USD", "date": "09/12/2022", "price": 0.0046500352}, {"currency": "USD", "date": "09/11/2022", "price": 0.0054189985}, {"currency": "USD", "date": "09/10/2022", "price": 0.0052302648}, {"currency": "USD", "date": "09/09/2022", "price": 0.0055345175}, {"currency": "USD", "date": "09/08/2022", "price": 0.006778876}, {"currency": "USD", "date": "09/07/2022", "price": 0.0068962073}, {"currency": "USD", "date": "09/06/2022", "price": 0.0077115508}, {"currency": "USD", "date": "09/05/2022", "price": 0.0064433638}, {"currency": "USD", "date": "09/04/2022", "price": 0.0062582024}, {"currency": "USD", "date": "09/03/2022", "price": 0.0063934192}, {"currency": "USD", "date": "09/02/2022", "price": 0.0067892221}, {"currency": "USD", "date": "09/01/2022", "price": 0.0066431227}, {"currency": "USD", "date": "08/31/2022", "price": 0.0080698387}, {"currency": "USD", "date": "08/30/2022", "price": 0.0086938805}, {"currency": "USD", "date": "08/29/2022", "price": 0.0087546436}, {"currency": "USD", "date": "08/28/2022", "price": 0.010020465}, {"currency": "USD", "date": "08/27/2022", "price": 0.009419037}, {"currency": "USD", "date": "08/26/2022", "price": 0.010986724}, {"currency": "USD", "date": "08/25/2022", "price": 0.0093345736}, {"currency": "USD", "date": "08/24/2022", "price": 0.0095030271}, {"currency": "USD", "date": "08/23/2022", "price": 0.0090337118}, {"currency": "USD", "date": "08/22/2022", "price": 0.0099151879}, {"currency": "USD", "date": "08/21/2022", "price": 0.009687169}, {"currency": "USD", "date": "08/20/2022", "price": 0.011079129}, {"currency": "USD", "date": "08/19/2022", "price": 0.011838554}, {"currency": "USD", "date": "08/18/2022", "price": 0.0093343318}, {"currency": "USD", "date": "08/17/2022", "price": 0.0087147867}, {"currency": "USD", "date": "08/16/2022", "price": 0.0077075089}, {"currency": "USD", "date": "08/15/2022", "price": 0.007281484}, {"currency": "USD", "date": "08/14/2022", "price": 0.0064006488}, {"currency": "USD", "date": "08/13/2022", "price": 0.0059183012}, {"currency": "USD", "date": "08/12/2022", "price": 0.0085308825}, {"currency": "USD", "date": "08/11/2022", "price": 0.0088558053}, {"currency": "USD", "date": "08/10/2022", "price": 0.0085372785}, {"currency": "USD", "date": "08/09/2022", "price": 0.010515216}, {"currency": "USD", "date": "08/08/2022", "price": 0.0094312087}, {"currency": "USD", "date": "08/07/2022", "price": 0.010060987}, {"currency": "USD", "date": "08/06/2022", "price": 0.010202214}, {"currency": "USD", "date": "08/05/2022", "price": 0.0097488132}, {"currency": "USD", "date": "08/04/2022", "price": 0.011103714}, {"currency": "USD", "date": "08/03/2022", "price": 0.01125498}, {"currency": "USD", "date": "08/02/2022", "price": 0.0085852276}, {"currency": "USD", "date": "08/01/2022", "price": 0.0082767767}, {"currency": "USD", "date": "07/31/2022", "price": 0.0075960603}, {"currency": "USD", "date": "07/30/2022", "price": 0.0078858156}, {"currency": "USD", "date": "07/29/2022", "price": 0.0077743192}, {"currency": "USD", "date": "07/28/2022", "price": 0.0084306138}, {"currency": "USD", "date": "07/27/2022", "price": 0.009662377}, {"currency": "USD", "date": "07/26/2022", "price": 0.015805938}, {"currency": "USD", "date": "07/25/2022", "price": 0.016957874}, {"currency": "USD", "date": "07/24/2022", "price": 0.011950178}, {"currency": "USD", "date": "07/23/2022", "price": 0.01226282}, {"currency": "USD", "date": "07/22/2022", "price": 0.013177466}, {"currency": "USD", "date": "07/21/2022", "price": 0.011131571}, {"currency": "USD", "date": "07/20/2022", "price": 0.015764265}, {"currency": "USD", "date": "07/19/2022", "price": 0.01251675}, {"currency": "USD", "date": "07/18/2022", "price": 0.010973258}, {"currency": "USD", "date": "07/17/2022", "price": 0.029186619}, {"currency": "USD", "date": "07/16/2022", "price": 0.03189576}, {"currency": "USD", "date": "07/15/2022", "price": 0.036482231}, {"currency": "USD", "date": "07/14/2022", "price": 0.035766049}, {"currency": "USD", "date": "07/13/2022", "price": 0.055399713}, {"currency": "USD", "date": "07/12/2022", "price": 0.10244784}, {"currency": "USD", "date": "07/11/2022", "price": 0.091333826}, {"currency": "USD", "date": "07/10/2022", "price": 0.089048433}, {"currency": "USD", "date": "07/09/2022", "price": 0.08218056}, {"currency": "USD", "date": "07/08/2022", "price": 0.076958097}, {"currency": "USD", "date": "07/07/2022", "price": 0.0999014}, {"currency": "USD", "date": "07/06/2022", "price": 0.12539913}, {"currency": "USD", "date": "07/05/2022", "price": 0.14699656}, {"currency": "USD", "date": "07/04/2022", "price": 0.18063736}, {"currency": "USD", "date": "07/03/2022", "price": 0.22348098}, {"currency": "USD", "date": "07/02/2022", "price": 0.19362843}, {"currency": "USD", "date": "07/01/2022", "price": 0.26389702}, {"currency": "USD", "date": "06/30/2022", "price": 0.22479964}, {"currency": "USD", "date": "06/29/2022", "price": 0.24104479}, {"currency": "USD", "date": "06/28/2022", "price": 0.21265167}, {"currency": "USD", "date": "06/27/2022", "price": 0.19247685}, {"currency": "USD", "date": "06/26/2022", "price": 0.16906358}, {"currency": "USD", "date": "06/25/2022", "price": 0.14063075}, {"currency": "USD", "date": "06/24/2022", "price": 0.13889782}, {"currency": "USD", "date": "06/23/2022", "price": 0.18863734}, {"currency": "USD", "date": "06/22/2022", "price": 0.44006813}, {"currency": "USD", "date": "06/21/2022", "price": 0.65601542}, {"currency": "USD", "date": "06/20/2022", "price": 0.870449}, {"currency": "USD", "date": "06/19/2022", "price": 1.0223901}, {"currency": "USD", "date": "06/18/2022", "price": 1.56978334}, {"currency": "USD", "date": "06/17/2022", "price": 0.97182618}, {"currency": "USD", "date": "06/16/2022", "price": 1.11364151}, {"currency": "USD", "date": "06/14/2022", "price": 1.71524254}, {"currency": "USD", "date": "06/13/2022", "price": 1.07889415}, {"currency": "USD", "date": "06/12/2022", "price": 0.72327422}, {"currency": "USD", "date": "06/11/2022", "price": 0.56716535}, {"currency": "USD", "date": "06/10/2022", "price": 0.45093906}, {"currency": "USD", "date": "06/09/2022", "price": 0.38671754}, {"currency": "USD", "date": "06/08/2022", "price": 0.46929834}, {"currency": "USD", "date": "06/07/2022", "price": 0.44569293}, {"currency": "USD", "date": "06/06/2022", "price": 0.43116993}, {"currency": "USD", "date": "06/05/2022", "price": 0.49118731}, {"currency": "USD", "date": "06/04/2022", "price": 0.49912469}, {"currency": "USD", "date": "06/03/2022", "price": 0.54256758}, {"currency": "USD", "date": "06/02/2022", "price": 0.4874124}, {"currency": "USD", "date": "06/01/2022", "price": 0.55395684}, {"currency": "USD", "date": "05/31/2022", "price": 0.43247711}, {"currency": "USD", "date": "05/30/2022", "price": 0.44232144}, {"currency": "USD", "date": "05/29/2022", "price": 0.57519308}, {"currency": "USD", "date": "05/28/2022", "price": 0.62773782}, {"currency": "USD", "date": "05/27/2022", "price": 0.73550137}, {"currency": "USD", "date": "05/26/2022", "price": 0.6025272}, {"currency": "USD", "date": "05/25/2022", "price": 0.47206204}, {"currency": "USD", "date": "05/24/2022", "price": 0.47930375}, {"currency": "USD", "date": "05/23/2022", "price": 0.54184357}, {"currency": "USD", "date": "05/22/2022", "price": 0.44993613}, {"currency": "USD", "date": "05/21/2022", "price": 0.51007815}, {"currency": "USD", "date": "05/20/2022", "price": 0.58813956}, {"currency": "USD", "date": "05/19/2022", "price": 0.50504567}, {"currency": "USD", "date": "05/18/2022", "price": 0.61785944}, {"currency": "USD", "date": "05/17/2022", "price": 0.41674622}, {"currency": "USD", "date": "05/16/2022", "price": 0.51088828}, {"currency": "USD", "date": "05/15/2022", "price": 0.41405166}, {"currency": "USD", "date": "05/14/2022", "price": 0.55930938}, {"currency": "USD", "date": "05/13/2022", "price": 0.57018982}, {"currency": "USD", "date": "05/11/2022", "price": 1.11015272}, {"currency": "USD", "date": "05/09/2022", "price": 0.6466458}, {"currency": "USD", "date": "05/08/2022", "price": 0.61010928}, {"currency": "USD", "date": "05/07/2022", "price": 0.52954869}, {"currency": "USD", "date": "05/06/2022", "price": 0.50635344}, {"currency": "USD", "date": "05/05/2022", "price": 0.48132685}, {"currency": "USD", "date": "05/04/2022", "price": 0.37530588}, {"currency": "USD", "date": "05/03/2022", "price": 0.50234184}, {"currency": "USD", "date": "05/02/2022", "price": 0.50682101}, {"currency": "USD", "date": "04/30/2022", "price": 0.42109872}, {"currency": "USD", "date": "04/29/2022", "price": 0.4530758}, {"currency": "USD", "date": "04/28/2022", "price": 0.36735713}, {"currency": "USD", "date": "04/27/2022", "price": 0.35128259}, {"currency": "USD", "date": "04/26/2022", "price": 0.36342021}, {"currency": "USD", "date": "04/25/2022", "price": 0.29566329}, {"currency": "USD", "date": "04/24/2022", "price": 0.29825725}, {"currency": "USD", "date": "04/23/2022", "price": 0.28362131}, {"currency": "USD", "date": "04/22/2022", "price": 0.26518615}, {"currency": "USD", "date": "04/21/2022", "price": 0.2755909}, {"currency": "USD", "date": "04/20/2022", "price": 0.25554922}, {"currency": "USD", "date": "04/19/2022", "price": 0.25368601}, {"currency": "USD", "date": "04/18/2022", "price": 0.25866542}, {"currency": "USD", "date": "04/17/2022", "price": 0.30953541}, {"currency": "USD", "date": "04/16/2022", "price": 0.2780518}, {"currency": "USD", "date": "04/15/2022", "price": 0.27572928}, {"currency": "USD", "date": "04/14/2022", "price": 0.29141721}, {"currency": "USD", "date": "04/13/2022", "price": 0.26439961}, {"currency": "USD", "date": "04/12/2022", "price": 0.28121043}, {"currency": "USD", "date": "04/11/2022", "price": 0.32291178}, {"currency": "USD", "date": "04/10/2022", "price": 0.27065852}, {"currency": "USD", "date": "04/09/2022", "price": 0.25171994}, {"currency": "USD", "date": "04/08/2022", "price": 0.26797352}, {"currency": "USD", "date": "04/07/2022", "price": 0.23348193}, {"currency": "USD", "date": "04/06/2022", "price": 0.2640911}, {"currency": "USD", "date": "04/05/2022", "price": 0.21058042}, {"currency": "USD", "date": "04/04/2022", "price": 0.19059406}, {"currency": "USD", "date": "04/03/2022", "price": 0.17884172}, {"currency": "USD", "date": "04/02/2022", "price": 0.19128428}, {"currency": "USD", "date": "04/01/2022", "price": 0.18084384}, {"currency": "USD", "date": "03/31/2022", "price": 0.2185468}, {"currency": "USD", "date": "03/30/2022", "price": 0.19930898}, {"currency": "USD", "date": "03/29/2022", "price": 0.20170271}, {"currency": "USD", "date": "03/28/2022", "price": 0.20915137}, {"currency": "USD", "date": "03/27/2022", "price": 0.19769711}, {"currency": "USD", "date": "03/26/2022", "price": 0.23459767}, {"currency": "USD", "date": "03/25/2022", "price": 0.25038328}, {"currency": "USD", "date": "03/24/2022", "price": 0.22941601}, {"currency": "USD", "date": "03/23/2022", "price": 0.26638048}, {"currency": "USD", "date": "03/22/2022", "price": 0.29795846}, {"currency": "USD", "date": "03/21/2022", "price": 0.32324036}, {"currency": "USD", "date": "03/20/2022", "price": 0.33069257}, {"currency": "USD", "date": "03/19/2022", "price": 0.29191509}, {"currency": "USD", "date": "03/18/2022", "price": 0.31564382}, {"currency": "USD", "date": "03/17/2022", "price": 0.356994}, {"currency": "USD", "date": "03/16/2022", "price": 0.33956897}, {"currency": "USD", "date": "03/15/2022", "price": 0.42449367}, {"currency": "USD", "date": "03/14/2022", "price": 0.42651805}, {"currency": "USD", "date": "03/13/2022", "price": 0.44669006}, {"currency": "USD", "date": "03/12/2022", "price": 0.41685848}, {"currency": "USD", "date": "03/11/2022", "price": 0.41100652}, {"currency": "USD", "date": "03/10/2022", "price": 0.3866323}, {"currency": "USD", "date": "03/09/2022", "price": 0.3368618}, {"currency": "USD", "date": "03/08/2022", "price": 0.38560315}, {"currency": "USD", "date": "03/07/2022", "price": 0.42557669}, {"currency": "USD", "date": "03/06/2022", "price": 0.40876949}, {"currency": "USD", "date": "03/05/2022", "price": 0.34868502}, {"currency": "USD", "date": "03/04/2022", "price": 0.38480897}, {"currency": "USD", "date": "03/03/2022", "price": 0.31469871}, {"currency": "USD", "date": "03/02/2022", "price": 0.28692581}, {"currency": "USD", "date": "03/01/2022", "price": 0.29766882}, {"currency": "USD", "date": "02/28/2022", "price": 0.30080201}, {"currency": "USD", "date": "02/27/2022", "price": 0.45640081}, {"currency": "USD", "date": "02/26/2022", "price": 0.40185815}, {"currency": "USD", "date": "02/25/2022", "price": 0.39266404}, {"currency": "USD", "date": "02/24/2022", "price": 0.51484015}, {"currency": "USD", "date": "02/23/2022", "price": 0.58052255}, {"currency": "USD", "date": "02/22/2022", "price": 0.55029101}, {"currency": "USD", "date": "02/21/2022", "price": 0.64781688}, {"currency": "USD", "date": "02/20/2022", "price": 0.5423056}, {"currency": "USD", "date": "02/19/2022", "price": 0.43936954}, {"currency": "USD", "date": "02/18/2022", "price": 0.46907806}, {"currency": "USD", "date": "02/17/2022", "price": 0.41711295}, {"currency": "USD", "date": "02/16/2022", "price": 0.32063115}, {"currency": "USD", "date": "02/15/2022", "price": 0.30125193}, {"currency": "USD", "date": "02/14/2022", "price": 0.45557732}, {"currency": "USD", "date": "02/13/2022", "price": 0.45456308}, {"currency": "USD", "date": "02/12/2022", "price": 0.43209002}, {"currency": "USD", "date": "02/11/2022", "price": 0.56738832}, {"currency": "USD", "date": "02/10/2022", "price": 0.27728294}, {"currency": "USD", "date": "02/09/2022", "price": 0.21903662}, {"currency": "USD", "date": "02/08/2022", "price": 0.25031854}, {"currency": "USD", "date": "02/07/2022", "price": 0.14934994}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "3x-short-for-matic"}