3X short for NEAR Price - NEAR3S Price

{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 0.0024305793}, {"currency": "USD", "date": "02/06/2023", "price": 0.0025230031}, {"currency": "USD", "date": "02/05/2023", "price": 0.0023188706}, {"currency": "USD", "date": "02/04/2023", "price": 0.0020805125}, {"currency": "USD", "date": "02/03/2023", "price": 0.0020999947}, {"currency": "USD", "date": "02/02/2023", "price": 0.0022765075}, {"currency": "USD", "date": "02/01/2023", "price": 0.0026240024}, {"currency": "USD", "date": "01/31/2023", "price": 0.0033240158}, {"currency": "USD", "date": "01/30/2023", "price": 0.0034459915}, {"currency": "USD", "date": "01/29/2023", "price": 0.0025873633}, {"currency": "USD", "date": "01/28/2023", "price": 0.002985483}, {"currency": "USD", "date": "01/27/2023", "price": 0.0027101006}, {"currency": "USD", "date": "01/26/2023", "price": 0.0029095817}, {"currency": "USD", "date": "01/25/2023", "price": 0.0029668081}, {"currency": "USD", "date": "01/24/2023", "price": 0.0038872314}, {"currency": "USD", "date": "01/23/2023", "price": 0.0032053319}, {"currency": "USD", "date": "01/22/2023", "price": 0.0038820074}, {"currency": "USD", "date": "01/21/2023", "price": 0.0044827937}, {"currency": "USD", "date": "01/20/2023", "price": 0.0043515026}, {"currency": "USD", "date": "01/19/2023", "price": 0.0075401946}, {"currency": "USD", "date": "01/18/2023", "price": 0.0090598345}, {"currency": "USD", "date": "01/17/2023", "price": 0.0073122202}, {"currency": "USD", "date": "01/16/2023", "price": 0.007097115}, {"currency": "USD", "date": "01/15/2023", "price": 0.0067896432}, {"currency": "USD", "date": "01/14/2023", "price": 0.0068115903}, {"currency": "USD", "date": "01/13/2023", "price": 0.01264762}, {"currency": "USD", "date": "01/12/2023", "price": 0.016332118}, {"currency": "USD", "date": "01/11/2023", "price": 0.016908664}, {"currency": "USD", "date": "01/10/2023", "price": 0.028290654}, {"currency": "USD", "date": "01/09/2023", "price": 0.02877659}, {"currency": "USD", "date": "01/08/2023", "price": 0.029307703}, {"currency": "USD", "date": "01/07/2023", "price": 0.035296772}, {"currency": "USD", "date": "01/06/2023", "price": 0.033561919}, {"currency": "USD", "date": "01/05/2023", "price": 0.038965819}, {"currency": "USD", "date": "01/04/2023", "price": 0.03760272}, {"currency": "USD", "date": "01/03/2023", "price": 0.072463955}, {"currency": "USD", "date": "01/02/2023", "price": 0.077062346}, {"currency": "USD", "date": "01/01/2023", "price": 0.086313629}, {"currency": "USD", "date": "12/31/2022", "price": 0.092085659}, {"currency": "USD", "date": "12/30/2022", "price": 0.088536273}, {"currency": "USD", "date": "12/29/2022", "price": 0.086222563}, {"currency": "USD", "date": "12/28/2022", "price": 0.084063896}, {"currency": "USD", "date": "12/27/2022", "price": 0.077072279}, {"currency": "USD", "date": "12/26/2022", "price": 0.078195422}, {"currency": "USD", "date": "12/25/2022", "price": 0.085245709}, {"currency": "USD", "date": "12/24/2022", "price": 0.085869476}, {"currency": "USD", "date": "12/23/2022", "price": 0.08615763}, {"currency": "USD", "date": "12/22/2022", "price": 0.092589427}, {"currency": "USD", "date": "12/21/2022", "price": 0.09795947}, {"currency": "USD", "date": "12/20/2022", "price": 0.091849999}, {"currency": "USD", "date": "12/19/2022", "price": 0.11050075}, {"currency": "USD", "date": "12/18/2022", "price": 0.091023697}, {"currency": "USD", "date": "12/17/2022", "price": 0.086363901}, {"currency": "USD", "date": "12/16/2022", "price": 0.092104693}, {"currency": "USD", "date": "12/15/2022", "price": 0.06371173}, {"currency": "USD", "date": "12/14/2022", "price": 0.057384575}, {"currency": "USD", "date": "12/13/2022", "price": 0.053333474}, {"currency": "USD", "date": "12/12/2022", "price": 0.068598743}, {"currency": "USD", "date": "12/11/2022", "price": 0.065951534}, {"currency": "USD", "date": "12/10/2022", "price": 0.059088154}, {"currency": "USD", "date": "12/09/2022", "price": 0.060713309}, {"currency": "USD", "date": "12/08/2022", "price": 0.060653992}, {"currency": "USD", "date": "12/07/2022", "price": 0.063532196}, {"currency": "USD", "date": "12/06/2022", "price": 0.05436287}, {"currency": "USD", "date": "12/05/2022", "price": 0.062506118}, {"currency": "USD", "date": "12/04/2022", "price": 0.062727258}, {"currency": "USD", "date": "12/03/2022", "price": 0.069693607}, {"currency": "USD", "date": "12/02/2022", "price": 0.060983691}, {"currency": "USD", "date": "12/01/2022", "price": 0.063041474}, {"currency": "USD", "date": "11/30/2022", "price": 0.066522289}, {"currency": "USD", "date": "11/29/2022", "price": 0.08704884}, {"currency": "USD", "date": "11/28/2022", "price": 0.10214475}, {"currency": "USD", "date": "11/27/2022", "price": 0.088518198}, {"currency": "USD", "date": "11/26/2022", "price": 0.090355284}, {"currency": "USD", "date": "11/25/2022", "price": 0.085599918}, {"currency": "USD", "date": "11/24/2022", "price": 0.088266171}, {"currency": "USD", "date": "11/23/2022", "price": 0.080624439}, {"currency": "USD", "date": "11/22/2022", "price": 0.093629567}, {"currency": "USD", "date": "11/21/2022", "price": 0.10953272}, {"currency": "USD", "date": "11/20/2022", "price": 0.11047295}, {"currency": "USD", "date": "11/19/2022", "price": 0.084257563}, {"currency": "USD", "date": "11/18/2022", "price": 0.080632584}, {"currency": "USD", "date": "11/17/2022", "price": 0.076162346}, {"currency": "USD", "date": "11/16/2022", "price": 0.066738997}, {"currency": "USD", "date": "11/15/2022", "price": 0.062468509}, {"currency": "USD", "date": "11/14/2022", "price": 0.064579001}, {"currency": "USD", "date": "11/13/2022", "price": 0.067206628}, {"currency": "USD", "date": "11/12/2022", "price": 0.063804785}, {"currency": "USD", "date": "11/11/2022", "price": 0.053344111}, {"currency": "USD", "date": "11/10/2022", "price": 0.044623015}, {"currency": "USD", "date": "11/09/2022", "price": 0.067748249}, {"currency": "USD", "date": "11/08/2022", "price": 0.040617329}, {"currency": "USD", "date": "11/07/2022", "price": 0.028176937}, {"currency": "USD", "date": "11/06/2022", "price": 0.027349976}, {"currency": "USD", "date": "11/05/2022", "price": 0.02276904}, {"currency": "USD", "date": "11/04/2022", "price": 0.024425895}, {"currency": "USD", "date": "11/03/2022", "price": 0.032998707}, {"currency": "USD", "date": "11/02/2022", "price": 0.038659182}, {"currency": "USD", "date": "11/01/2022", "price": 0.035282265}, {"currency": "USD", "date": "10/31/2022", "price": 0.032777326}, {"currency": "USD", "date": "10/30/2022", "price": 0.033216864}, {"currency": "USD", "date": "10/29/2022", "price": 0.034173004}, {"currency": "USD", "date": "10/28/2022", "price": 0.037105795}, {"currency": "USD", "date": "10/27/2022", "price": 0.04001873}, {"currency": "USD", "date": "10/26/2022", "price": 0.03699283}, {"currency": "USD", "date": "10/25/2022", "price": 0.039880548}, {"currency": "USD", "date": "10/24/2022", "price": 0.044354969}, {"currency": "USD", "date": "10/23/2022", "price": 0.041860814}, {"currency": "USD", "date": "10/22/2022", "price": 0.045472983}, {"currency": "USD", "date": "10/21/2022", "price": 0.046769191}, {"currency": "USD", "date": "10/20/2022", "price": 0.04928524}, {"currency": "USD", "date": "10/19/2022", "price": 0.052417232}, {"currency": "USD", "date": "10/18/2022", "price": 0.045983718}, {"currency": "USD", "date": "10/17/2022", "price": 0.042272434}, {"currency": "USD", "date": "10/16/2022", "price": 0.045659059}, {"currency": "USD", "date": "10/15/2022", "price": 0.050054901}, {"currency": "USD", "date": "10/14/2022", "price": 0.046983964}, {"currency": "USD", "date": "10/13/2022", "price": 0.050924024}, {"currency": "USD", "date": "10/12/2022", "price": 0.042322831}, {"currency": "USD", "date": "10/11/2022", "price": 0.042251303}, {"currency": "USD", "date": "10/10/2022", "price": 0.041044723}, {"currency": "USD", "date": "10/09/2022", "price": 0.032755861}, {"currency": "USD", "date": "10/08/2022", "price": 0.033902457}, {"currency": "USD", "date": "10/07/2022", "price": 0.032816586}, {"currency": "USD", "date": "10/06/2022", "price": 0.031569403}, {"currency": "USD", "date": "10/05/2022", "price": 0.029932884}, {"currency": "USD", "date": "10/04/2022", "price": 0.032114937}, {"currency": "USD", "date": "10/03/2022", "price": 0.034759943}, {"currency": "USD", "date": "10/02/2022", "price": 0.037290533}, {"currency": "USD", "date": "10/01/2022", "price": 0.035621582}, {"currency": "USD", "date": "09/30/2022", "price": 0.035933753}, {"currency": "USD", "date": "09/29/2022", "price": 0.035388922}, {"currency": "USD", "date": "09/28/2022", "price": 0.03630085}, {"currency": "USD", "date": "09/27/2022", "price": 0.035843913}, {"currency": "USD", "date": "09/26/2022", "price": 0.034537606}, {"currency": "USD", "date": "09/25/2022", "price": 0.035929784}, {"currency": "USD", "date": "09/24/2022", "price": 0.034892433}, {"currency": "USD", "date": "09/23/2022", "price": 0.033353995}, {"currency": "USD", "date": "09/22/2022", "price": 0.032210745}, {"currency": "USD", "date": "09/21/2022", "price": 0.038727677}, {"currency": "USD", "date": "09/20/2022", "price": 0.034443625}, {"currency": "USD", "date": "09/19/2022", "price": 0.029372347}, {"currency": "USD", "date": "09/18/2022", "price": 0.032726904}, {"currency": "USD", "date": "09/17/2022", "price": 0.024485721}, {"currency": "USD", "date": "09/16/2022", "price": 0.028061923}, {"currency": "USD", "date": "09/15/2022", "price": 0.028956167}, {"currency": "USD", "date": "09/14/2022", "price": 0.023724449}, {"currency": "USD", "date": "09/13/2022", "price": 0.025644744}, {"currency": "USD", "date": "09/12/2022", "price": 0.017568498}, {"currency": "USD", "date": "09/11/2022", "price": 0.020441478}, {"currency": "USD", "date": "09/10/2022", "price": 0.021845615}, {"currency": "USD", "date": "09/09/2022", "price": 0.022246872}, {"currency": "USD", "date": "09/08/2022", "price": 0.025591308}, {"currency": "USD", "date": "09/07/2022", "price": 0.035259716}, {"currency": "USD", "date": "09/06/2022", "price": 0.044575047}, {"currency": "USD", "date": "09/05/2022", "price": 0.044059553}, {"currency": "USD", "date": "09/04/2022", "price": 0.044464093}, {"currency": "USD", "date": "09/03/2022", "price": 0.047299244}, {"currency": "USD", "date": "09/02/2022", "price": 0.047816436}, {"currency": "USD", "date": "09/01/2022", "price": 0.043763023}, {"currency": "USD", "date": "08/31/2022", "price": 0.043381978}, {"currency": "USD", "date": "08/30/2022", "price": 0.051040146}, {"currency": "USD", "date": "08/29/2022", "price": 0.058653657}, {"currency": "USD", "date": "08/28/2022", "price": 0.073052227}, {"currency": "USD", "date": "08/27/2022", "price": 0.066114758}, {"currency": "USD", "date": "08/26/2022", "price": 0.06588899}, {"currency": "USD", "date": "08/25/2022", "price": 0.051375417}, {"currency": "USD", "date": "08/24/2022", "price": 0.054115249}, {"currency": "USD", "date": "08/23/2022", "price": 0.053662439}, {"currency": "USD", "date": "08/22/2022", "price": 0.063241649}, {"currency": "USD", "date": "08/21/2022", "price": 0.060041269}, {"currency": "USD", "date": "08/20/2022", "price": 0.063744269}, {"currency": "USD", "date": "08/19/2022", "price": 0.06074464}, {"currency": "USD", "date": "08/18/2022", "price": 0.044711405}, {"currency": "USD", "date": "08/17/2022", "price": 0.042133483}, {"currency": "USD", "date": "08/16/2022", "price": 0.036948392}, {"currency": "USD", "date": "08/15/2022", "price": 0.034808762}, {"currency": "USD", "date": "08/14/2022", "price": 0.031774647}, {"currency": "USD", "date": "08/13/2022", "price": 0.02816114}, {"currency": "USD", "date": "08/12/2022", "price": 0.027219852}, {"currency": "USD", "date": "08/11/2022", "price": 0.031083735}, {"currency": "USD", "date": "08/10/2022", "price": 0.029026905}, {"currency": "USD", "date": "08/09/2022", "price": 0.047153196}, {"currency": "USD", "date": "08/08/2022", "price": 0.045644127}, {"currency": "USD", "date": "08/07/2022", "price": 0.068068238}, {"currency": "USD", "date": "08/06/2022", "price": 0.072155278}, {"currency": "USD", "date": "08/05/2022", "price": 0.062051353}, {"currency": "USD", "date": "08/04/2022", "price": 0.12176567}, {"currency": "USD", "date": "08/03/2022", "price": 0.11641669}, {"currency": "USD", "date": "08/02/2022", "price": 0.12658347}, {"currency": "USD", "date": "08/01/2022", "price": 0.14207396}, {"currency": "USD", "date": "07/31/2022", "price": 0.14718269}, {"currency": "USD", "date": "07/30/2022", "price": 0.13778436}, {"currency": "USD", "date": "07/29/2022", "price": 0.14183821}, {"currency": "USD", "date": "07/28/2022", "price": 0.14425825}, {"currency": "USD", "date": "07/27/2022", "price": 0.18814094}, {"currency": "USD", "date": "07/26/2022", "price": 0.28089117}, {"currency": "USD", "date": "07/25/2022", "price": 0.29152703}, {"currency": "USD", "date": "07/24/2022", "price": 0.20606322}, {"currency": "USD", "date": "07/23/2022", "price": 0.2158937}, {"currency": "USD", "date": "07/22/2022", "price": 0.21844353}, {"currency": "USD", "date": "07/21/2022", "price": 0.21775402}, {"currency": "USD", "date": "07/20/2022", "price": 0.25176645}, {"currency": "USD", "date": "07/19/2022", "price": 0.20666787}, {"currency": "USD", "date": "07/18/2022", "price": 0.29742867}, {"currency": "USD", "date": "07/17/2022", "price": 0.54733743}, {"currency": "USD", "date": "07/16/2022", "price": 0.49940572}, {"currency": "USD", "date": "07/15/2022", "price": 0.57320016}, {"currency": "USD", "date": "07/14/2022", "price": 0.59343339}, {"currency": "USD", "date": "07/13/2022", "price": 0.69696945}, {"currency": "USD", "date": "07/12/2022", "price": 0.8323146}, {"currency": "USD", "date": "07/11/2022", "price": 0.81437077}, {"currency": "USD", "date": "07/10/2022", "price": 0.64924497}, {"currency": "USD", "date": "07/09/2022", "price": 0.54560397}, {"currency": "USD", "date": "07/08/2022", "price": 0.66670678}, {"currency": "USD", "date": "07/07/2022", "price": 0.58628562}, {"currency": "USD", "date": "07/06/2022", "price": 0.73819247}, {"currency": "USD", "date": "07/05/2022", "price": 0.82585962}, {"currency": "USD", "date": "07/04/2022", "price": 0.7365247}, {"currency": "USD", "date": "07/03/2022", "price": 0.91593588}, {"currency": "USD", "date": "07/02/2022", "price": 0.95200086}, {"currency": "USD", "date": "07/01/2022", "price": 0.93571453}, {"currency": "USD", "date": "06/30/2022", "price": 0.94727322}, {"currency": "USD", "date": "06/29/2022", "price": 0.93106305}, {"currency": "USD", "date": "06/28/2022", "price": 0.9395573}, {"currency": "USD", "date": "06/27/2022", "price": 0.75267101}, {"currency": "USD", "date": "06/26/2022", "price": 0.72930087}, {"currency": "USD", "date": "06/25/2022", "price": 0.56799552}, {"currency": "USD", "date": "06/24/2022", "price": 0.79581312}, {"currency": "USD", "date": "06/23/2022", "price": 1.29853108}, {"currency": "USD", "date": "06/22/2022", "price": 1.71656069}, {"currency": "USD", "date": "06/21/2022", "price": 1.44245362}, {"currency": "USD", "date": "06/20/2022", "price": 1.65685503}, {"currency": "USD", "date": "06/19/2022", "price": 1.93125049}, {"currency": "USD", "date": "06/18/2022", "price": 2.39033556}, {"currency": "USD", "date": "06/17/2022", "price": 1.97284228}, {"currency": "USD", "date": "06/16/2022", "price": 2.30366428}, {"currency": "USD", "date": "06/15/2022", "price": 1.49791792}, {"currency": "USD", "date": "06/14/2022", "price": 2.68579763}, {"currency": "USD", "date": "06/13/2022", "price": 2.48411499}, {"currency": "USD", "date": "06/12/2022", "price": 2.37594478}, {"currency": "USD", "date": "06/11/2022", "price": 1.84053074}, {"currency": "USD", "date": "06/10/2022", "price": 1.53712048}, {"currency": "USD", "date": "06/09/2022", "price": 1.11995868}, {"currency": "USD", "date": "06/08/2022", "price": 1.14613147}, {"currency": "USD", "date": "06/07/2022", "price": 1.08183481}, {"currency": "USD", "date": "06/06/2022", "price": 0.94628333}, {"currency": "USD", "date": "06/05/2022", "price": 1.05727656}, {"currency": "USD", "date": "06/04/2022", "price": 1.0753528}, {"currency": "USD", "date": "06/03/2022", "price": 1.14213838}, {"currency": "USD", "date": "06/02/2022", "price": 0.94620876}, {"currency": "USD", "date": "06/01/2022", "price": 1.12185728}, {"currency": "USD", "date": "05/31/2022", "price": 0.85533309}, {"currency": "USD", "date": "05/30/2022", "price": 1.1373539}, {"currency": "USD", "date": "05/29/2022", "price": 1.6709924}, {"currency": "USD", "date": "05/28/2022", "price": 1.91667687}, {"currency": "USD", "date": "05/27/2022", "price": 2.17779214}, {"currency": "USD", "date": "05/26/2022", "price": 1.77988533}, {"currency": "USD", "date": "05/25/2022", "price": 1.40142345}, {"currency": "USD", "date": "05/24/2022", "price": 1.25746971}, {"currency": "USD", "date": "05/23/2022", "price": 1.38423179}, {"currency": "USD", "date": "05/22/2022", "price": 1.20318967}, {"currency": "USD", "date": "05/21/2022", "price": 1.29426915}, {"currency": "USD", "date": "05/20/2022", "price": 1.60884414}, {"currency": "USD", "date": "05/19/2022", "price": 1.41314663}, {"currency": "USD", "date": "05/18/2022", "price": 1.58145504}, {"currency": "USD", "date": "05/17/2022", "price": 1.17018028}, {"currency": "USD", "date": "05/16/2022", "price": 1.27197748}, {"currency": "USD", "date": "05/15/2022", "price": 0.84310286}, {"currency": "USD", "date": "05/14/2022", "price": 1.23944722}, {"currency": "USD", "date": "05/11/2022", "price": 2.00190457}, {"currency": "USD", "date": "05/10/2022", "price": 0.94050947}, {"currency": "USD", "date": "05/09/2022", "price": 0.95770095}, {"currency": "USD", "date": "05/08/2022", "price": 0.62591582}, {"currency": "USD", "date": "05/07/2022", "price": 0.80170024}, {"currency": "USD", "date": "05/06/2022", "price": 0.74181545}, {"currency": "USD", "date": "05/05/2022", "price": 0.6771549}, {"currency": "USD", "date": "05/04/2022", "price": 0.43188716}, {"currency": "USD", "date": "05/03/2022", "price": 0.57887233}, {"currency": "USD", "date": "05/02/2022", "price": 0.61243234}, {"currency": "USD", "date": "05/01/2022", "price": 0.62523278}, {"currency": "USD", "date": "04/30/2022", "price": 0.92464778}, {"currency": "USD", "date": "04/29/2022", "price": 0.74661141}, {"currency": "USD", "date": "04/28/2022", "price": 0.58721633}, {"currency": "USD", "date": "04/27/2022", "price": 0.53272689}, {"currency": "USD", "date": "04/26/2022", "price": 0.5602194}, {"currency": "USD", "date": "04/25/2022", "price": 0.41324602}, {"currency": "USD", "date": "04/24/2022", "price": 0.37619818}, {"currency": "USD", "date": "04/23/2022", "price": 0.36235374}, {"currency": "USD", "date": "04/22/2022", "price": 0.35273242}, {"currency": "USD", "date": "04/21/2022", "price": 0.36323711}, {"currency": "USD", "date": "04/20/2022", "price": 0.31060939}, {"currency": "USD", "date": "04/19/2022", "price": 0.27712115}, {"currency": "USD", "date": "04/18/2022", "price": 0.38180133}, {"currency": "USD", "date": "04/17/2022", "price": 0.437415}, {"currency": "USD", "date": "04/16/2022", "price": 0.43785683}, {"currency": "USD", "date": "04/15/2022", "price": 0.43715995}, {"currency": "USD", "date": "04/14/2022", "price": 0.41676865}, {"currency": "USD", "date": "04/11/2022", "price": 0.00050622135}, {"currency": "USD", "date": "04/10/2022", "price": 0.0005112291}, {"currency": "USD", "date": "04/09/2022", "price": 0.00036498405}, {"currency": "USD", "date": "04/08/2022", "price": 0.00041016419}, {"currency": "USD", "date": "04/07/2022", "price": 0.00045380667}, {"currency": "USD", "date": "04/06/2022", "price": 0.0008307398}, {"currency": "USD", "date": "04/05/2022", "price": 0.00072857274}, {"currency": "USD", "date": "04/04/2022", "price": 0.00063040512}, {"currency": "USD", "date": "04/03/2022", "price": 0.00083435285}, {"currency": "USD", "date": "04/02/2022", "price": 0.0012286984}, {"currency": "USD", "date": "04/01/2022", "price": 0.0015095609}, {"currency": "USD", "date": "03/31/2022", "price": 0.0021254793}, {"currency": "USD", "date": "03/30/2022", "price": 0.0018683894}, {"currency": "USD", "date": "03/29/2022", "price": 0.0018766012}, {"currency": "USD", "date": "03/28/2022", "price": 0.0026721957}, {"currency": "USD", "date": "03/27/2022", "price": 0.0023937294}, {"currency": "USD", "date": "03/26/2022", "price": 0.0027198816}, {"currency": "USD", "date": "03/25/2022", "price": 0.0031443039}, {"currency": "USD", "date": "03/24/2022", "price": 0.0026754233}, {"currency": "USD", "date": "03/23/2022", "price": 0.0030177473}, {"currency": "USD", "date": "03/22/2022", "price": 0.0046131443}, {"currency": "USD", "date": "03/21/2022", "price": 0.0049085609}, {"currency": "USD", "date": "03/20/2022", "price": 0.0053756081}, {"currency": "USD", "date": "03/19/2022", "price": 0.004622211}, {"currency": "USD", "date": "03/18/2022", "price": 0.004619424}, {"currency": "USD", "date": "03/17/2022", "price": 0.005614512}, {"currency": "USD", "date": "03/16/2022", "price": 0.0056010686}, {"currency": "USD", "date": "03/15/2022", "price": 0.0071136023}, {"currency": "USD", "date": "03/14/2022", "price": 0.0071860105}, {"currency": "USD", "date": "03/13/2022", "price": 0.0079450619}, {"currency": "USD", "date": "03/12/2022", "price": 0.0070371422}, {"currency": "USD", "date": "03/11/2022", "price": 0.0062757601}, {"currency": "USD", "date": "03/10/2022", "price": 0.0059769304}, {"currency": "USD", "date": "03/09/2022", "price": 0.0051964023}, {"currency": "USD", "date": "03/08/2022", "price": 0.010729077}, {"currency": "USD", "date": "03/07/2022", "price": 0.011304218}, {"currency": "USD", "date": "03/06/2022", "price": 0.0099359484}, {"currency": "USD", "date": "03/05/2022", "price": 0.0089026181}, {"currency": "USD", "date": "03/04/2022", "price": 0.0095012746}, {"currency": "USD", "date": "03/03/2022", "price": 0.00821533}, {"currency": "USD", "date": "03/02/2022", "price": 0.0081191076}, {"currency": "USD", "date": "03/01/2022", "price": 0.0067799813}, {"currency": "USD", "date": "02/28/2022", "price": 0.01475547}, {"currency": "USD", "date": "02/27/2022", "price": 0.023920884}, {"currency": "USD", "date": "02/26/2022", "price": 0.019683205}, {"currency": "USD", "date": "02/25/2022", "price": 0.021529692}, {"currency": "USD", "date": "02/24/2022", "price": 0.026720914}, {"currency": "USD", "date": "02/23/2022", "price": 0.028076677}, {"currency": "USD", "date": "02/22/2022", "price": 0.02521217}, {"currency": "USD", "date": "02/21/2022", "price": 0.029247699}, {"currency": "USD", "date": "02/20/2022", "price": 0.023843186}, {"currency": "USD", "date": "02/19/2022", "price": 0.019912354}, {"currency": "USD", "date": "02/18/2022", "price": 0.018950311}, {"currency": "USD", "date": "02/17/2022", "price": 0.018458663}, {"currency": "USD", "date": "02/16/2022", "price": 0.015426321}, {"currency": "USD", "date": "02/15/2022", "price": 0.014377817}, {"currency": "USD", "date": "02/14/2022", "price": 0.019630379}, {"currency": "USD", "date": "02/13/2022", "price": 0.020949907}, {"currency": "USD", "date": "02/12/2022", "price": 0.019080216}, {"currency": "USD", "date": "02/11/2022", "price": 0.01911913}, {"currency": "USD", "date": "02/10/2022", "price": 0.015679981}, {"currency": "USD", "date": "02/09/2022", "price": 0.012088528}, {"currency": "USD", "date": "02/08/2022", "price": 0.013064438}, {"currency": "USD", "date": "02/07/2022", "price": 0.011913219}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "3x-short-for-near"}