3X short for SKL Price - SKL3S Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.057397078}, {"currency": "USD", "date": "02/04/2023", "price": 0.056586968}, {"currency": "USD", "date": "02/03/2023", "price": 0.0597926}, {"currency": "USD", "date": "02/02/2023", "price": 0.068077238}, {"currency": "USD", "date": "02/01/2023", "price": 0.079253307}, {"currency": "USD", "date": "01/31/2023", "price": 0.10869871}, {"currency": "USD", "date": "01/30/2023", "price": 0.11535574}, {"currency": "USD", "date": "01/29/2023", "price": 0.098017114}, {"currency": "USD", "date": "01/28/2023", "price": 0.10652791}, {"currency": "USD", "date": "01/27/2023", "price": 0.096980269}, {"currency": "USD", "date": "01/26/2023", "price": 0.098328148}, {"currency": "USD", "date": "01/25/2023", "price": 0.13073529}, {"currency": "USD", "date": "01/24/2023", "price": 0.1237672}, {"currency": "USD", "date": "01/23/2023", "price": 0.13228274}, {"currency": "USD", "date": "01/22/2023", "price": 0.15325281}, {"currency": "USD", "date": "01/21/2023", "price": 0.17464537}, {"currency": "USD", "date": "01/20/2023", "price": 0.15687875}, {"currency": "USD", "date": "01/19/2023", "price": 0.49842826}, {"currency": "USD", "date": "01/18/2023", "price": 0.54070193}, {"currency": "USD", "date": "01/17/2023", "price": 0.43980646}, {"currency": "USD", "date": "01/16/2023", "price": 0.46261122}, {"currency": "USD", "date": "01/15/2023", "price": 0.49221087}, {"currency": "USD", "date": "01/14/2023", "price": 0.49058146}, {"currency": "USD", "date": "01/13/2023", "price": 0.57598489}, {"currency": "USD", "date": "01/12/2023", "price": 0.67271397}, {"currency": "USD", "date": "01/11/2023", "price": 0.72392373}, {"currency": "USD", "date": "01/10/2023", "price": 0.8065234}, {"currency": "USD", "date": "01/09/2023", "price": 0.86341908}, {"currency": "USD", "date": "01/08/2023", "price": 0.97821772}, {"currency": "USD", "date": "01/07/2023", "price": 1.22314056}, {"currency": "USD", "date": "01/06/2023", "price": 1.23787667}, {"currency": "USD", "date": "01/05/2023", "price": 1.34141581}, {"currency": "USD", "date": "01/04/2023", "price": 1.38980974}, {"currency": "USD", "date": "01/03/2023", "price": 1.59433611}, {"currency": "USD", "date": "01/02/2023", "price": 1.68105358}, {"currency": "USD", "date": "01/01/2023", "price": 1.90920765}, {"currency": "USD", "date": "12/31/2022", "price": 2.10051401}, {"currency": "USD", "date": "12/30/2022", "price": 2.1046342}, {"currency": "USD", "date": "12/29/2022", "price": 1.93930575}, {"currency": "USD", "date": "12/28/2022", "price": 1.82364008}, {"currency": "USD", "date": "12/27/2022", "price": 1.64275346}, {"currency": "USD", "date": "12/26/2022", "price": 1.59230628}, {"currency": "USD", "date": "12/25/2022", "price": 1.70182989}, {"currency": "USD", "date": "12/24/2022", "price": 1.6729192}, {"currency": "USD", "date": "12/23/2022", "price": 1.73818643}, {"currency": "USD", "date": "12/22/2022", "price": 1.79514358}, {"currency": "USD", "date": "12/21/2022", "price": 1.94540139}, {"currency": "USD", "date": "12/20/2022", "price": 1.85340175}, {"currency": "USD", "date": "12/19/2022", "price": 2.24100031}, {"currency": "USD", "date": "12/18/2022", "price": 2.33900204}, {"currency": "USD", "date": "12/17/2022", "price": 2.04893059}, {"currency": "USD", "date": "12/16/2022", "price": 2.18910106}, {"currency": "USD", "date": "12/15/2022", "price": 1.66201989}, {"currency": "USD", "date": "12/14/2022", "price": 1.55540597}, {"currency": "USD", "date": "12/13/2022", "price": 1.5484761}, {"currency": "USD", "date": "12/12/2022", "price": 1.55370327}, {"currency": "USD", "date": "12/11/2022", "price": 1.44932773}, {"currency": "USD", "date": "12/10/2022", "price": 1.41158635}, {"currency": "USD", "date": "12/09/2022", "price": 1.44373803}, {"currency": "USD", "date": "12/08/2022", "price": 1.46871372}, {"currency": "USD", "date": "12/07/2022", "price": 1.47194685}, {"currency": "USD", "date": "12/06/2022", "price": 1.25215956}, {"currency": "USD", "date": "12/05/2022", "price": 1.32449668}, {"currency": "USD", "date": "12/04/2022", "price": 1.66302608}, {"currency": "USD", "date": "12/03/2022", "price": 1.36667497}, {"currency": "USD", "date": "12/02/2022", "price": 1.56282563}, {"currency": "USD", "date": "12/01/2022", "price": 1.34288234}, {"currency": "USD", "date": "11/30/2022", "price": 1.27393273}, {"currency": "USD", "date": "11/29/2022", "price": 1.45432307}, {"currency": "USD", "date": "11/28/2022", "price": 1.70185415}, {"currency": "USD", "date": "11/27/2022", "price": 1.63764491}, {"currency": "USD", "date": "11/26/2022", "price": 1.58802204}, {"currency": "USD", "date": "11/25/2022", "price": 1.66305581}, {"currency": "USD", "date": "11/24/2022", "price": 1.70715245}, {"currency": "USD", "date": "11/23/2022", "price": 1.77258754}, {"currency": "USD", "date": "11/22/2022", "price": 1.99309615}, {"currency": "USD", "date": "11/21/2022", "price": 2.22626018}, {"currency": "USD", "date": "11/20/2022", "price": 2.1809548}, {"currency": "USD", "date": "11/19/2022", "price": 1.91176684}, {"currency": "USD", "date": "11/18/2022", "price": 1.9487469}, {"currency": "USD", "date": "11/17/2022", "price": 1.9511996}, {"currency": "USD", "date": "11/16/2022", "price": 1.60047676}, {"currency": "USD", "date": "11/15/2022", "price": 1.53998063}, {"currency": "USD", "date": "11/14/2022", "price": 1.65081851}, {"currency": "USD", "date": "11/13/2022", "price": 1.85931257}, {"currency": "USD", "date": "11/12/2022", "price": 2.12964441}, {"currency": "USD", "date": "11/11/2022", "price": 1.72084391}, {"currency": "USD", "date": "11/10/2022", "price": 1.91302993}, {"currency": "USD", "date": "11/09/2022", "price": 2.72145123}, {"currency": "USD", "date": "11/08/2022", "price": 1.53637157}, {"currency": "USD", "date": "11/07/2022", "price": 1.1224791}, {"currency": "USD", "date": "11/06/2022", "price": 1.06777933}, {"currency": "USD", "date": "11/05/2022", "price": 1.02821244}, {"currency": "USD", "date": "11/04/2022", "price": 0.0010727766}, {"currency": "USD", "date": "11/03/2022", "price": 0.0011206448}, {"currency": "USD", "date": "11/02/2022", "price": 0.0019172211}, {"currency": "USD", "date": "11/01/2022", "price": 0.0017391358}, {"currency": "USD", "date": "10/31/2022", "price": 0.0016539921}, {"currency": "USD", "date": "10/30/2022", "price": 0.001673493}, {"currency": "USD", "date": "10/29/2022", "price": 0.0016612728}, {"currency": "USD", "date": "10/28/2022", "price": 0.0017183324}, {"currency": "USD", "date": "10/27/2022", "price": 0.0019358622}, {"currency": "USD", "date": "10/26/2022", "price": 0.0021157932}, {"currency": "USD", "date": "10/25/2022", "price": 0.0024438022}, {"currency": "USD", "date": "10/24/2022", "price": 0.0026608211}, {"currency": "USD", "date": "10/23/2022", "price": 0.0024915255}, {"currency": "USD", "date": "10/22/2022", "price": 0.002763689}, {"currency": "USD", "date": "10/21/2022", "price": 0.0032006973}, {"currency": "USD", "date": "10/20/2022", "price": 0.0029815454}, {"currency": "USD", "date": "10/19/2022", "price": 0.0030005483}, {"currency": "USD", "date": "10/18/2022", "price": 0.0025768354}, {"currency": "USD", "date": "10/17/2022", "price": 0.0022794131}, {"currency": "USD", "date": "10/16/2022", "price": 0.0025453762}, {"currency": "USD", "date": "10/15/2022", "price": 0.0028757289}, {"currency": "USD", "date": "10/14/2022", "price": 0.0030080418}, {"currency": "USD", "date": "10/13/2022", "price": 0.0028802151}, {"currency": "USD", "date": "10/12/2022", "price": 0.002664358}, {"currency": "USD", "date": "10/11/2022", "price": 0.0026070462}, {"currency": "USD", "date": "10/10/2022", "price": 0.002524017}, {"currency": "USD", "date": "10/09/2022", "price": 0.0022477183}, {"currency": "USD", "date": "10/08/2022", "price": 0.0023466668}, {"currency": "USD", "date": "10/07/2022", "price": 0.0023276886}, {"currency": "USD", "date": "10/06/2022", "price": 0.0023407596}, {"currency": "USD", "date": "10/05/2022", "price": 0.0022849713}, {"currency": "USD", "date": "10/04/2022", "price": 0.0022431201}, {"currency": "USD", "date": "10/03/2022", "price": 0.0024187006}, {"currency": "USD", "date": "10/02/2022", "price": 0.0026907841}, {"currency": "USD", "date": "10/01/2022", "price": 0.0025069793}, {"currency": "USD", "date": "09/30/2022", "price": 0.0025274006}, {"currency": "USD", "date": "09/29/2022", "price": 0.0025350203}, {"currency": "USD", "date": "09/28/2022", "price": 0.0026301033}, {"currency": "USD", "date": "09/27/2022", "price": 0.0028973807}, {"currency": "USD", "date": "09/26/2022", "price": 0.0029168945}, {"currency": "USD", "date": "09/25/2022", "price": 0.0032296846}, {"currency": "USD", "date": "09/24/2022", "price": 0.0030719126}, {"currency": "USD", "date": "09/23/2022", "price": 0.0029067196}, {"currency": "USD", "date": "09/22/2022", "price": 0.0029523695}, {"currency": "USD", "date": "09/21/2022", "price": 0.0036239262}, {"currency": "USD", "date": "09/20/2022", "price": 0.0035210249}, {"currency": "USD", "date": "09/19/2022", "price": 0.0031051953}, {"currency": "USD", "date": "09/18/2022", "price": 0.0034918706}, {"currency": "USD", "date": "09/17/2022", "price": 0.0025323786}, {"currency": "USD", "date": "09/16/2022", "price": 0.0028347372}, {"currency": "USD", "date": "09/15/2022", "price": 0.002966076}, {"currency": "USD", "date": "09/14/2022", "price": 0.0025664466}, {"currency": "USD", "date": "09/13/2022", "price": 0.0024935037}, {"currency": "USD", "date": "09/12/2022", "price": 0.0018580905}, {"currency": "USD", "date": "09/11/2022", "price": 0.0017983712}, {"currency": "USD", "date": "09/10/2022", "price": 0.0018056221}, {"currency": "USD", "date": "09/09/2022", "price": 0.0016436111}, {"currency": "USD", "date": "09/08/2022", "price": 0.0021891685}, {"currency": "USD", "date": "09/07/2022", "price": 0.002249973}, {"currency": "USD", "date": "09/06/2022", "price": 0.0026787659}, {"currency": "USD", "date": "09/05/2022", "price": 0.0020925139}, {"currency": "USD", "date": "09/04/2022", "price": 0.0019632694}, {"currency": "USD", "date": "09/03/2022", "price": 0.0022567989}, {"currency": "USD", "date": "09/02/2022", "price": 0.0023215464}, {"currency": "USD", "date": "09/01/2022", "price": 0.0023565789}, {"currency": "USD", "date": "08/31/2022", "price": 0.0024926927}, {"currency": "USD", "date": "08/30/2022", "price": 0.0025111836}, {"currency": "USD", "date": "08/29/2022", "price": 0.0024223303}, {"currency": "USD", "date": "08/28/2022", "price": 0.0031459324}, {"currency": "USD", "date": "08/27/2022", "price": 0.0028321809}, {"currency": "USD", "date": "08/26/2022", "price": 0.0028951939}, {"currency": "USD", "date": "08/25/2022", "price": 0.0021663637}, {"currency": "USD", "date": "08/24/2022", "price": 0.0032445164}, {"currency": "USD", "date": "08/23/2022", "price": 0.0033388309}, {"currency": "USD", "date": "08/22/2022", "price": 0.0035704314}, {"currency": "USD", "date": "08/21/2022", "price": 0.0035045876}, {"currency": "USD", "date": "08/20/2022", "price": 0.0038908956}, {"currency": "USD", "date": "08/19/2022", "price": 0.0038528579}, {"currency": "USD", "date": "08/18/2022", "price": 0.0032625936}, {"currency": "USD", "date": "08/17/2022", "price": 0.0026160677}, {"currency": "USD", "date": "08/16/2022", "price": 0.0021992696}, {"currency": "USD", "date": "08/15/2022", "price": 0.002181079}, {"currency": "USD", "date": "08/14/2022", "price": 0.0020795356}, {"currency": "USD", "date": "08/13/2022", "price": 0.0016857617}, {"currency": "USD", "date": "08/12/2022", "price": 0.001712089}, {"currency": "USD", "date": "08/11/2022", "price": 0.0017860341}, {"currency": "USD", "date": "08/10/2022", "price": 0.0022209741}, {"currency": "USD", "date": "08/09/2022", "price": 0.0027613699}, {"currency": "USD", "date": "08/08/2022", "price": 0.0023832788}, {"currency": "USD", "date": "08/07/2022", "price": 0.0028526594}, {"currency": "USD", "date": "08/06/2022", "price": 0.0028447637}, {"currency": "USD", "date": "08/05/2022", "price": 0.0025528783}, {"currency": "USD", "date": "08/04/2022", "price": 0.0032171298}, {"currency": "USD", "date": "08/03/2022", "price": 0.0040849651}, {"currency": "USD", "date": "08/02/2022", "price": 0.0046437943}, {"currency": "USD", "date": "08/01/2022", "price": 0.0053579629}, {"currency": "USD", "date": "07/31/2022", "price": 0.0046273653}, {"currency": "USD", "date": "07/30/2022", "price": 0.0049151317}, {"currency": "USD", "date": "07/29/2022", "price": 0.0064299318}, {"currency": "USD", "date": "07/28/2022", "price": 0.006160871}, {"currency": "USD", "date": "07/27/2022", "price": 0.0087026565}, {"currency": "USD", "date": "07/26/2022", "price": 0.012094615}, {"currency": "USD", "date": "07/25/2022", "price": 0.012167057}, {"currency": "USD", "date": "07/24/2022", "price": 0.0087063862}, {"currency": "USD", "date": "07/23/2022", "price": 0.01050753}, {"currency": "USD", "date": "07/22/2022", "price": 0.0095332046}, {"currency": "USD", "date": "07/21/2022", "price": 0.011491966}, {"currency": "USD", "date": "07/20/2022", "price": 0.012451622}, {"currency": "USD", "date": "07/19/2022", "price": 0.02150233}, {"currency": "USD", "date": "07/18/2022", "price": 0.047844876}, {"currency": "USD", "date": "07/17/2022", "price": 0.09632714}, {"currency": "USD", "date": "07/16/2022", "price": 0.1092143}, {"currency": "USD", "date": "07/15/2022", "price": 0.087810246}, {"currency": "USD", "date": "07/14/2022", "price": 0.092921037}, {"currency": "USD", "date": "07/13/2022", "price": 0.11276763}, {"currency": "USD", "date": "07/12/2022", "price": 0.23113561}, {"currency": "USD", "date": "07/11/2022", "price": 0.15467743}, {"currency": "USD", "date": "07/10/2022", "price": 0.13086723}, {"currency": "USD", "date": "07/09/2022", "price": 0.068750536}, {"currency": "USD", "date": "07/08/2022", "price": 0.14835772}, {"currency": "USD", "date": "07/07/2022", "price": 0.14620037}, {"currency": "USD", "date": "07/06/2022", "price": 0.13825606}, {"currency": "USD", "date": "07/05/2022", "price": 0.071125848}, {"currency": "USD", "date": "07/04/2022", "price": 0.048889192}, {"currency": "USD", "date": "07/03/2022", "price": 0.055389634}, {"currency": "USD", "date": "07/02/2022", "price": 0.057896022}, {"currency": "USD", "date": "07/01/2022", "price": 0.057184875}, {"currency": "USD", "date": "06/30/2022", "price": 0.035072047}, {"currency": "USD", "date": "06/29/2022", "price": 0.024734303}, {"currency": "USD", "date": "06/28/2022", "price": 0.027124809}, {"currency": "USD", "date": "06/27/2022", "price": 0.020898744}, {"currency": "USD", "date": "06/26/2022", "price": 0.033745989}, {"currency": "USD", "date": "06/25/2022", "price": 0.022403908}, {"currency": "USD", "date": "06/24/2022", "price": 0.020411925}, {"currency": "USD", "date": "06/23/2022", "price": 0.029674254}, {"currency": "USD", "date": "06/22/2022", "price": 0.049242961}, {"currency": "USD", "date": "06/21/2022", "price": 0.029043835}, {"currency": "USD", "date": "06/20/2022", "price": 0.029695577}, {"currency": "USD", "date": "06/19/2022", "price": 0.035091217}, {"currency": "USD", "date": "06/18/2022", "price": 0.042965067}, {"currency": "USD", "date": "06/17/2022", "price": 0.039958837}, {"currency": "USD", "date": "06/16/2022", "price": 0.03937066}, {"currency": "USD", "date": "06/15/2022", "price": 0.055721613}, {"currency": "USD", "date": "06/14/2022", "price": 0.050626076}, {"currency": "USD", "date": "06/13/2022", "price": 0.10029377}, {"currency": "USD", "date": "06/12/2022", "price": 0.082106913}, {"currency": "USD", "date": "06/11/2022", "price": 0.059633813}, {"currency": "USD", "date": "06/10/2022", "price": 0.10642527}, {"currency": "USD", "date": "06/09/2022", "price": 0.055719726}, {"currency": "USD", "date": "06/08/2022", "price": 0.055281662}, {"currency": "USD", "date": "06/07/2022", "price": 0.04407441}, {"currency": "USD", "date": "06/06/2022", "price": 0.10951527}, {"currency": "USD", "date": "06/05/2022", "price": 0.047016965}, {"currency": "USD", "date": "06/04/2022", "price": 0.071403699}, {"currency": "USD", "date": "06/03/2022", "price": 0.041959625}, {"currency": "USD", "date": "06/02/2022", "price": 0.068143098}, {"currency": "USD", "date": "06/01/2022", "price": 0.071817014}, {"currency": "USD", "date": "05/31/2022", "price": 0.084035722}, {"currency": "USD", "date": "05/30/2022", "price": 0.065564735}, {"currency": "USD", "date": "05/29/2022", "price": 0.15954736}, {"currency": "USD", "date": "05/28/2022", "price": 0.11759581}, {"currency": "USD", "date": "05/27/2022", "price": 0.14072842}, {"currency": "USD", "date": "05/26/2022", "price": 0.23926427}, {"currency": "USD", "date": "05/25/2022", "price": 0.11772829}, {"currency": "USD", "date": "05/24/2022", "price": 0.26951055}, {"currency": "USD", "date": "05/23/2022", "price": 0.10182102}, {"currency": "USD", "date": "05/22/2022", "price": 0.20903414}, {"currency": "USD", "date": "05/21/2022", "price": 0.14941697}, {"currency": "USD", "date": "05/20/2022", "price": 0.14766727}, {"currency": "USD", "date": "05/19/2022", "price": 0.11483885}, {"currency": "USD", "date": "05/18/2022", "price": 0.12516996}, {"currency": "USD", "date": "05/17/2022", "price": 0.079086883}, {"currency": "USD", "date": "05/16/2022", "price": 0.20909074}, {"currency": "USD", "date": "05/15/2022", "price": 0.11003581}, {"currency": "USD", "date": "05/14/2022", "price": 0.53062038}, {"currency": "USD", "date": "05/11/2022", "price": 2.9474145}, {"currency": "USD", "date": "05/09/2022", "price": 1.66132806}, {"currency": "USD", "date": "05/08/2022", "price": 1.30785286}, {"currency": "USD", "date": "05/07/2022", "price": 1.29734727}, {"currency": "USD", "date": "05/06/2022", "price": 1.06883223}, {"currency": "USD", "date": "05/05/2022", "price": 0.90286253}, {"currency": "USD", "date": "05/04/2022", "price": 0.69388619}, {"currency": "USD", "date": "05/03/2022", "price": 1.16541199}, {"currency": "USD", "date": "05/02/2022", "price": 1.13654339}, {"currency": "USD", "date": "05/01/2022", "price": 1.1711321}, {"currency": "USD", "date": "04/30/2022", "price": 1.01712206}, {"currency": "USD", "date": "04/29/2022", "price": 0.65887877}, {"currency": "USD", "date": "04/28/2022", "price": 0.31420781}, {"currency": "USD", "date": "04/27/2022", "price": 0.9450602}, {"currency": "USD", "date": "04/26/2022", "price": 1.05342003}, {"currency": "USD", "date": "04/25/2022", "price": 0.80355908}, {"currency": "USD", "date": "04/24/2022", "price": 0.71669474}, {"currency": "USD", "date": "04/23/2022", "price": 0.76694834}, {"currency": "USD", "date": "04/22/2022", "price": 0.64835256}, {"currency": "USD", "date": "04/21/2022", "price": 0.56843607}, {"currency": "USD", "date": "04/20/2022", "price": 0.81674499}, {"currency": "USD", "date": "04/19/2022", "price": 0.72634545}, {"currency": "USD", "date": "04/18/2022", "price": 0.80614208}, {"currency": "USD", "date": "04/17/2022", "price": 0.92748347}, {"currency": "USD", "date": "04/16/2022", "price": 1.12522092}, {"currency": "USD", "date": "04/15/2022", "price": 0.88139853}, {"currency": "USD", "date": "04/14/2022", "price": 0.92458347}, {"currency": "USD", "date": "04/13/2022", "price": 0.88767278}, {"currency": "USD", "date": "04/12/2022", "price": 0.7143704}, {"currency": "USD", "date": "04/11/2022", "price": 1.17188711}, {"currency": "USD", "date": "04/10/2022", "price": 0.85009485}, {"currency": "USD", "date": "04/09/2022", "price": 0.96714067}, {"currency": "USD", "date": "04/08/2022", "price": 1.14938533}, {"currency": "USD", "date": "04/07/2022", "price": 0.52765207}, {"currency": "USD", "date": "04/06/2022", "price": 0.40074127}, {"currency": "USD", "date": "04/05/2022", "price": 0.48658363}, {"currency": "USD", "date": "04/04/2022", "price": 0.017716768}, {"currency": "USD", "date": "04/03/2022", "price": 0.91729217}, {"currency": "USD", "date": "04/02/2022", "price": 0.0083860269}, {"currency": "USD", "date": "04/01/2022", "price": 0.0076048342}, {"currency": "USD", "date": "03/31/2022", "price": 0.011800138}, {"currency": "USD", "date": "03/30/2022", "price": 0.018074007}, {"currency": "USD", "date": "03/29/2022", "price": 0.020068972}, {"currency": "USD", "date": "03/28/2022", "price": 0.034303479}, {"currency": "USD", "date": "03/27/2022", "price": 0.038493479}, {"currency": "USD", "date": "03/26/2022", "price": 0.035425176}, {"currency": "USD", "date": "03/25/2022", "price": 0.061719072}, {"currency": "USD", "date": "03/24/2022", "price": 0.061841359}, {"currency": "USD", "date": "03/23/2022", "price": 0.06216039}, {"currency": "USD", "date": "03/22/2022", "price": 0.072171212}, {"currency": "USD", "date": "03/21/2022", "price": 0.073861621}, {"currency": "USD", "date": "03/20/2022", "price": 0.087644083}, {"currency": "USD", "date": "03/19/2022", "price": 0.078675061}, {"currency": "USD", "date": "03/18/2022", "price": 0.097366261}, {"currency": "USD", "date": "03/17/2022", "price": 0.10184129}, {"currency": "USD", "date": "03/16/2022", "price": 0.094586507}, {"currency": "USD", "date": "03/15/2022", "price": 0.10838367}, {"currency": "USD", "date": "03/14/2022", "price": 0.11071222}, {"currency": "USD", "date": "03/13/2022", "price": 0.12297772}, {"currency": "USD", "date": "03/12/2022", "price": 0.11829664}, {"currency": "USD", "date": "03/11/2022", "price": 0.10963214}, {"currency": "USD", "date": "03/10/2022", "price": 0.114251}, {"currency": "USD", "date": "03/09/2022", "price": 0.10442611}, {"currency": "USD", "date": "03/08/2022", "price": 0.13267062}, {"currency": "USD", "date": "03/07/2022", "price": 0.14581851}, {"currency": "USD", "date": "03/06/2022", "price": 0.13571224}, {"currency": "USD", "date": "03/05/2022", "price": 0.12027412}, {"currency": "USD", "date": "03/04/2022", "price": 0.131618}, {"currency": "USD", "date": "03/03/2022", "price": 0.11257216}, {"currency": "USD", "date": "03/02/2022", "price": 0.10193041}, {"currency": "USD", "date": "03/01/2022", "price": 0.065048702}, {"currency": "USD", "date": "02/28/2022", "price": 0.033061511}, {"currency": "USD", "date": "02/27/2022", "price": 0.089412659}, {"currency": "USD", "date": "02/26/2022", "price": 0.07099813}, {"currency": "USD", "date": "02/25/2022", "price": 0.017437153}, {"currency": "USD", "date": "02/24/2022", "price": 0.027445588}, {"currency": "USD", "date": "02/23/2022", "price": 0.07425069}, {"currency": "USD", "date": "02/22/2022", "price": 0.063562725}, {"currency": "USD", "date": "02/21/2022", "price": 0.078734133}, {"currency": "USD", "date": "02/20/2022", "price": 0.064955097}, {"currency": "USD", "date": "02/19/2022", "price": 0.046839251}, {"currency": "USD", "date": "02/18/2022", "price": 0.054046163}, {"currency": "USD", "date": "02/17/2022", "price": 0.015333046}, {"currency": "USD", "date": "02/16/2022", "price": 0.031400082}, {"currency": "USD", "date": "02/15/2022", "price": 0.010050915}, {"currency": "USD", "date": "02/14/2022", "price": 0.016617242}, {"currency": "USD", "date": "02/13/2022", "price": 0.036429427}, {"currency": "USD", "date": "02/12/2022", "price": 0.067108}, {"currency": "USD", "date": "02/11/2022", "price": 0.015555676}, {"currency": "USD", "date": "02/10/2022", "price": 0.026970136}, {"currency": "USD", "date": "02/09/2022", "price": 0.020795991}, {"currency": "USD", "date": "02/08/2022", "price": 0.035735277}, {"currency": "USD", "date": "02/07/2022", "price": 0.045991043}, {"currency": "USD", "date": "02/06/2022", "price": 0.084536736}, {"currency": "USD", "date": "02/05/2022", "price": 0.028695379}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "3x-short-for-skl"}