3X short for ZEN Price - ZEN3S Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.0004459413}, {"currency": "USD", "date": "02/04/2023", "price": 0.00052917067}, {"currency": "USD", "date": "02/03/2023", "price": 0.00054786808}, {"currency": "USD", "date": "02/02/2023", "price": 0.00061967493}, {"currency": "USD", "date": "02/01/2023", "price": 0.00066920168}, {"currency": "USD", "date": "01/31/2023", "price": 0.00078818846}, {"currency": "USD", "date": "01/30/2023", "price": 0.00085777965}, {"currency": "USD", "date": "01/29/2023", "price": 0.00051505907}, {"currency": "USD", "date": "01/28/2023", "price": 0.00070930578}, {"currency": "USD", "date": "01/27/2023", "price": 0.00063352318}, {"currency": "USD", "date": "01/26/2023", "price": 0.00070028124}, {"currency": "USD", "date": "01/25/2023", "price": 0.00075528464}, {"currency": "USD", "date": "01/24/2023", "price": 0.00088356104}, {"currency": "USD", "date": "01/23/2023", "price": 0.00077384866}, {"currency": "USD", "date": "01/22/2023", "price": 0.00074673914}, {"currency": "USD", "date": "01/21/2023", "price": 0.00083504669}, {"currency": "USD", "date": "01/20/2023", "price": 0.00083486765}, {"currency": "USD", "date": "01/19/2023", "price": 0.0011173624}, {"currency": "USD", "date": "01/18/2023", "price": 0.0012405187}, {"currency": "USD", "date": "01/17/2023", "price": 0.00094815763}, {"currency": "USD", "date": "01/16/2023", "price": 0.0010099174}, {"currency": "USD", "date": "01/15/2023", "price": 0.00085493504}, {"currency": "USD", "date": "01/14/2023", "price": 0.001052385}, {"currency": "USD", "date": "01/13/2023", "price": 0.0014564947}, {"currency": "USD", "date": "01/12/2023", "price": 0.001923821}, {"currency": "USD", "date": "01/11/2023", "price": 0.0023088149}, {"currency": "USD", "date": "01/10/2023", "price": 0.0023172141}, {"currency": "USD", "date": "01/09/2023", "price": 0.0023926356}, {"currency": "USD", "date": "01/08/2023", "price": 0.0025443782}, {"currency": "USD", "date": "01/07/2023", "price": 0.0028996877}, {"currency": "USD", "date": "01/06/2023", "price": 0.0029056853}, {"currency": "USD", "date": "01/05/2023", "price": 0.0026988056}, {"currency": "USD", "date": "01/04/2023", "price": 0.0024720761}, {"currency": "USD", "date": "01/03/2023", "price": 0.002257259}, {"currency": "USD", "date": "01/02/2023", "price": 0.0023036157}, {"currency": "USD", "date": "01/01/2023", "price": 0.0022969382}, {"currency": "USD", "date": "12/31/2022", "price": 0.0024869033}, {"currency": "USD", "date": "12/30/2022", "price": 0.002696996}, {"currency": "USD", "date": "12/29/2022", "price": 0.0028787644}, {"currency": "USD", "date": "12/28/2022", "price": 0.0029972821}, {"currency": "USD", "date": "12/27/2022", "price": 0.002848084}, {"currency": "USD", "date": "12/26/2022", "price": 0.0026452487}, {"currency": "USD", "date": "12/25/2022", "price": 0.0029310142}, {"currency": "USD", "date": "12/24/2022", "price": 0.0030796168}, {"currency": "USD", "date": "12/23/2022", "price": 0.0031944148}, {"currency": "USD", "date": "12/22/2022", "price": 0.0034771845}, {"currency": "USD", "date": "12/21/2022", "price": 0.0036137463}, {"currency": "USD", "date": "12/20/2022", "price": 0.0033884236}, {"currency": "USD", "date": "12/19/2022", "price": 0.0041523134}, {"currency": "USD", "date": "12/18/2022", "price": 0.012618045}, {"currency": "USD", "date": "12/17/2022", "price": 0.0034688649}, {"currency": "USD", "date": "12/16/2022", "price": 0.0038490813}, {"currency": "USD", "date": "12/15/2022", "price": 0.0025229754}, {"currency": "USD", "date": "12/14/2022", "price": 0.0026210669}, {"currency": "USD", "date": "12/13/2022", "price": 0.0026004884}, {"currency": "USD", "date": "12/12/2022", "price": 0.0025780884}, {"currency": "USD", "date": "12/11/2022", "price": 0.0027326533}, {"currency": "USD", "date": "12/10/2022", "price": 0.0028001651}, {"currency": "USD", "date": "12/09/2022", "price": 0.0029603706}, {"currency": "USD", "date": "12/08/2022", "price": 0.0028340954}, {"currency": "USD", "date": "12/07/2022", "price": 0.0031799827}, {"currency": "USD", "date": "12/06/2022", "price": 0.0027932537}, {"currency": "USD", "date": "12/05/2022", "price": 0.0025635538}, {"currency": "USD", "date": "12/04/2022", "price": 0.14499285}, {"currency": "USD", "date": "12/03/2022", "price": 0.0049809824}, {"currency": "USD", "date": "12/02/2022", "price": 0.0027352615}, {"currency": "USD", "date": "12/01/2022", "price": 0.0033431716}, {"currency": "USD", "date": "11/30/2022", "price": 0.0035320919}, {"currency": "USD", "date": "11/29/2022", "price": 0.0040218808}, {"currency": "USD", "date": "11/28/2022", "price": 0.0050388844}, {"currency": "USD", "date": "11/27/2022", "price": 0.0042744764}, {"currency": "USD", "date": "11/26/2022", "price": 0.0042683896}, {"currency": "USD", "date": "11/25/2022", "price": 0.0050003686}, {"currency": "USD", "date": "11/24/2022", "price": 0.0047848146}, {"currency": "USD", "date": "11/23/2022", "price": 0.0046836137}, {"currency": "USD", "date": "11/22/2022", "price": 0.0048793913}, {"currency": "USD", "date": "11/21/2022", "price": 0.0067970054}, {"currency": "USD", "date": "11/20/2022", "price": 0.0067809217}, {"currency": "USD", "date": "11/19/2022", "price": 0.0055972143}, {"currency": "USD", "date": "11/18/2022", "price": 0.0049758273}, {"currency": "USD", "date": "11/17/2022", "price": 0.0047303291}, {"currency": "USD", "date": "11/16/2022", "price": 0.0043613367}, {"currency": "USD", "date": "11/15/2022", "price": 0.0035854341}, {"currency": "USD", "date": "11/14/2022", "price": 0.0036492824}, {"currency": "USD", "date": "11/13/2022", "price": 0.0042961212}, {"currency": "USD", "date": "11/12/2022", "price": 0.0049871691}, {"currency": "USD", "date": "11/11/2022", "price": 0.0044613668}, {"currency": "USD", "date": "11/10/2022", "price": 0.0041862655}, {"currency": "USD", "date": "11/09/2022", "price": 0.012722659}, {"currency": "USD", "date": "11/08/2022", "price": 0.0089456532}, {"currency": "USD", "date": "11/07/2022", "price": 0.0036906756}, {"currency": "USD", "date": "11/06/2022", "price": 0.0048282813}, {"currency": "USD", "date": "11/05/2022", "price": 0.0043685606}, {"currency": "USD", "date": "11/04/2022", "price": 0.0037330728}, {"currency": "USD", "date": "11/03/2022", "price": 0.0062482737}, {"currency": "USD", "date": "11/02/2022", "price": 0.0071956744}, {"currency": "USD", "date": "11/01/2022", "price": 0.0077672164}, {"currency": "USD", "date": "10/31/2022", "price": 0.005176859}, {"currency": "USD", "date": "10/30/2022", "price": 0.0063836593}, {"currency": "USD", "date": "10/29/2022", "price": 0.0060545912}, {"currency": "USD", "date": "10/28/2022", "price": 0.0066736386}, {"currency": "USD", "date": "10/27/2022", "price": 0.0055253068}, {"currency": "USD", "date": "10/26/2022", "price": 0.0077714469}, {"currency": "USD", "date": "10/25/2022", "price": 0.0077604676}, {"currency": "USD", "date": "10/24/2022", "price": 0.010416177}, {"currency": "USD", "date": "10/23/2022", "price": 0.0087090286}, {"currency": "USD", "date": "10/22/2022", "price": 0.0077035658}, {"currency": "USD", "date": "10/21/2022", "price": 0.02245989}, {"currency": "USD", "date": "10/20/2022", "price": 0.0058930391}, {"currency": "USD", "date": "10/19/2022", "price": 0.0054696175}, {"currency": "USD", "date": "10/18/2022", "price": 0.0049756107}, {"currency": "USD", "date": "10/17/2022", "price": 0.0047959147}, {"currency": "USD", "date": "10/16/2022", "price": 0.0052595942}, {"currency": "USD", "date": "10/15/2022", "price": 0.0060642768}, {"currency": "USD", "date": "10/14/2022", "price": 0.0061794077}, {"currency": "USD", "date": "10/13/2022", "price": 0.0060696684}, {"currency": "USD", "date": "10/12/2022", "price": 0.0061959817}, {"currency": "USD", "date": "10/11/2022", "price": 0.006195324}, {"currency": "USD", "date": "10/10/2022", "price": 0.0054986714}, {"currency": "USD", "date": "10/09/2022", "price": 0.0050699144}, {"currency": "USD", "date": "10/08/2022", "price": 0.0051728736}, {"currency": "USD", "date": "10/07/2022", "price": 0.0049849785}, {"currency": "USD", "date": "10/06/2022", "price": 0.0051427069}, {"currency": "USD", "date": "10/05/2022", "price": 0.0049169319}, {"currency": "USD", "date": "10/04/2022", "price": 0.0045880507}, {"currency": "USD", "date": "10/03/2022", "price": 0.0050117068}, {"currency": "USD", "date": "10/02/2022", "price": 0.0058671741}, {"currency": "USD", "date": "10/01/2022", "price": 0.0052559264}, {"currency": "USD", "date": "09/30/2022", "price": 0.0052410531}, {"currency": "USD", "date": "09/29/2022", "price": 0.0053466517}, {"currency": "USD", "date": "09/28/2022", "price": 0.005488693}, {"currency": "USD", "date": "09/27/2022", "price": 0.0056747005}, {"currency": "USD", "date": "09/26/2022", "price": 0.0057749104}, {"currency": "USD", "date": "09/25/2022", "price": 0.0060742121}, {"currency": "USD", "date": "09/24/2022", "price": 0.0057963515}, {"currency": "USD", "date": "09/23/2022", "price": 0.005719385}, {"currency": "USD", "date": "09/22/2022", "price": 0.0057712123}, {"currency": "USD", "date": "09/21/2022", "price": 0.0076902632}, {"currency": "USD", "date": "09/20/2022", "price": 0.0069458463}, {"currency": "USD", "date": "09/19/2022", "price": 0.0070391021}, {"currency": "USD", "date": "09/18/2022", "price": 0.0078169617}, {"currency": "USD", "date": "09/17/2022", "price": 0.0054245416}, {"currency": "USD", "date": "09/16/2022", "price": 0.0064995184}, {"currency": "USD", "date": "09/15/2022", "price": 0.0066876833}, {"currency": "USD", "date": "09/14/2022", "price": 0.0058043962}, {"currency": "USD", "date": "09/13/2022", "price": 0.0067135418}, {"currency": "USD", "date": "09/12/2022", "price": 0.0050465157}, {"currency": "USD", "date": "09/11/2022", "price": 0.0049426372}, {"currency": "USD", "date": "09/10/2022", "price": 0.0047719701}, {"currency": "USD", "date": "09/09/2022", "price": 0.0046621056}, {"currency": "USD", "date": "09/08/2022", "price": 0.0073220462}, {"currency": "USD", "date": "09/07/2022", "price": 0.0081620516}, {"currency": "USD", "date": "09/06/2022", "price": 0.0090179179}, {"currency": "USD", "date": "09/05/2022", "price": 0.0071301399}, {"currency": "USD", "date": "09/04/2022", "price": 0.0070384143}, {"currency": "USD", "date": "09/03/2022", "price": 0.0082946178}, {"currency": "USD", "date": "09/02/2022", "price": 0.0083858754}, {"currency": "USD", "date": "09/01/2022", "price": 0.0075218644}, {"currency": "USD", "date": "08/31/2022", "price": 0.0081429139}, {"currency": "USD", "date": "08/30/2022", "price": 0.007970432}, {"currency": "USD", "date": "08/29/2022", "price": 0.0069576278}, {"currency": "USD", "date": "08/28/2022", "price": 0.0099066363}, {"currency": "USD", "date": "08/27/2022", "price": 0.0094555547}, {"currency": "USD", "date": "08/26/2022", "price": 0.0092829005}, {"currency": "USD", "date": "08/25/2022", "price": 0.0072250353}, {"currency": "USD", "date": "08/24/2022", "price": 0.0071018348}, {"currency": "USD", "date": "08/23/2022", "price": 0.0068144742}, {"currency": "USD", "date": "08/22/2022", "price": 0.0075921906}, {"currency": "USD", "date": "08/21/2022", "price": 0.008084469}, {"currency": "USD", "date": "08/20/2022", "price": 0.0096502012}, {"currency": "USD", "date": "08/19/2022", "price": 0.0095454089}, {"currency": "USD", "date": "08/18/2022", "price": 0.0071711702}, {"currency": "USD", "date": "08/17/2022", "price": 0.0064123718}, {"currency": "USD", "date": "08/16/2022", "price": 0.0056254347}, {"currency": "USD", "date": "08/15/2022", "price": 0.0057240107}, {"currency": "USD", "date": "08/14/2022", "price": 0.0057936931}, {"currency": "USD", "date": "08/13/2022", "price": 0.0052884366}, {"currency": "USD", "date": "08/12/2022", "price": 0.005170851}, {"currency": "USD", "date": "08/11/2022", "price": 0.0051139501}, {"currency": "USD", "date": "08/10/2022", "price": 0.0051528742}, {"currency": "USD", "date": "08/09/2022", "price": 0.0074829484}, {"currency": "USD", "date": "08/08/2022", "price": 0.0078368704}, {"currency": "USD", "date": "08/07/2022", "price": 0.0080643618}, {"currency": "USD", "date": "08/06/2022", "price": 0.0079368527}, {"currency": "USD", "date": "08/05/2022", "price": 0.0094215926}, {"currency": "USD", "date": "08/04/2022", "price": 0.011613106}, {"currency": "USD", "date": "08/03/2022", "price": 0.012092266}, {"currency": "USD", "date": "08/02/2022", "price": 0.45798237}, {"currency": "USD", "date": "08/01/2022", "price": 0.25240466}, {"currency": "USD", "date": "07/31/2022", "price": 0.1244254}, {"currency": "USD", "date": "07/30/2022", "price": 0.22370875}, {"currency": "USD", "date": "07/29/2022", "price": 0.17557222}, {"currency": "USD", "date": "07/28/2022", "price": 0.15571616}, {"currency": "USD", "date": "07/27/2022", "price": 0.12017144}, {"currency": "USD", "date": "07/26/2022", "price": 0.10859062}, {"currency": "USD", "date": "07/25/2022", "price": 0.16325948}, {"currency": "USD", "date": "07/24/2022", "price": 0.15454449}, {"currency": "USD", "date": "07/23/2022", "price": 0.20668345}, {"currency": "USD", "date": "07/22/2022", "price": 0.14781211}, {"currency": "USD", "date": "07/21/2022", "price": 0.16313324}, {"currency": "USD", "date": "07/20/2022", "price": 0.15150647}, {"currency": "USD", "date": "07/19/2022", "price": 0.13013181}, {"currency": "USD", "date": "07/18/2022", "price": 0.15618136}, {"currency": "USD", "date": "07/17/2022", "price": 0.24201335}, {"currency": "USD", "date": "07/16/2022", "price": 0.19746562}, {"currency": "USD", "date": "07/15/2022", "price": 0.1231543}, {"currency": "USD", "date": "07/14/2022", "price": 0.11123585}, {"currency": "USD", "date": "07/13/2022", "price": 0.091746968}, {"currency": "USD", "date": "07/12/2022", "price": 0.13802494}, {"currency": "USD", "date": "07/11/2022", "price": 0.14474881}, {"currency": "USD", "date": "07/10/2022", "price": 0.15674885}, {"currency": "USD", "date": "07/09/2022", "price": 0.12598386}, {"currency": "USD", "date": "07/08/2022", "price": 0.13366505}, {"currency": "USD", "date": "07/07/2022", "price": 0.15350256}, {"currency": "USD", "date": "07/06/2022", "price": 0.20965077}, {"currency": "USD", "date": "07/05/2022", "price": 0.10331201}, {"currency": "USD", "date": "07/04/2022", "price": 0.10581356}, {"currency": "USD", "date": "07/03/2022", "price": 0.15976232}, {"currency": "USD", "date": "07/02/2022", "price": 0.14513876}, {"currency": "USD", "date": "07/01/2022", "price": 0.1801646}, {"currency": "USD", "date": "06/30/2022", "price": 0.16132422}, {"currency": "USD", "date": "06/29/2022", "price": 0.22075806}, {"currency": "USD", "date": "06/28/2022", "price": 0.33396974}, {"currency": "USD", "date": "06/27/2022", "price": 0.20402344}, {"currency": "USD", "date": "06/26/2022", "price": 0.35061348}, {"currency": "USD", "date": "06/25/2022", "price": 0.30391999}, {"currency": "USD", "date": "06/24/2022", "price": 0.25858005}, {"currency": "USD", "date": "06/23/2022", "price": 0.33281711}, {"currency": "USD", "date": "06/22/2022", "price": 0.48630866}, {"currency": "USD", "date": "06/21/2022", "price": 0.33900086}, {"currency": "USD", "date": "06/20/2022", "price": 0.33270036}, {"currency": "USD", "date": "06/19/2022", "price": 0.34820239}, {"currency": "USD", "date": "06/18/2022", "price": 0.46567433}, {"currency": "USD", "date": "06/17/2022", "price": 0.45570779}, {"currency": "USD", "date": "06/16/2022", "price": 0.55869433}, {"currency": "USD", "date": "06/15/2022", "price": 0.487802}, {"currency": "USD", "date": "06/14/2022", "price": 0.10573775}, {"currency": "USD", "date": "06/13/2022", "price": 0.12037915}, {"currency": "USD", "date": "06/12/2022", "price": 0.11503633}, {"currency": "USD", "date": "06/11/2022", "price": 0.27704109}, {"currency": "USD", "date": "06/10/2022", "price": 0.24363322}, {"currency": "USD", "date": "06/09/2022", "price": 0.099672479}, {"currency": "USD", "date": "06/08/2022", "price": 0.19626751}, {"currency": "USD", "date": "06/07/2022", "price": 0.19143281}, {"currency": "USD", "date": "06/06/2022", "price": 0.11895278}, {"currency": "USD", "date": "06/05/2022", "price": 0.1171955}, {"currency": "USD", "date": "06/04/2022", "price": 0.12337183}, {"currency": "USD", "date": "06/03/2022", "price": 0.13703718}, {"currency": "USD", "date": "06/02/2022", "price": 0.1638502}, {"currency": "USD", "date": "06/01/2022", "price": 0.29849823}, {"currency": "USD", "date": "05/31/2022", "price": 0.16727879}, {"currency": "USD", "date": "05/30/2022", "price": 0.20720887}, {"currency": "USD", "date": "05/29/2022", "price": 0.11391176}, {"currency": "USD", "date": "05/28/2022", "price": 0.16499742}, {"currency": "USD", "date": "05/27/2022", "price": 0.21869771}, {"currency": "USD", "date": "05/26/2022", "price": 0.19663993}, {"currency": "USD", "date": "05/25/2022", "price": 0.16587469}, {"currency": "USD", "date": "05/24/2022", "price": 0.18329039}, {"currency": "USD", "date": "05/23/2022", "price": 0.18245963}, {"currency": "USD", "date": "05/22/2022", "price": 0.16718818}, {"currency": "USD", "date": "05/21/2022", "price": 0.18141206}, {"currency": "USD", "date": "05/20/2022", "price": 0.21051769}, {"currency": "USD", "date": "05/19/2022", "price": 0.22234886}, {"currency": "USD", "date": "05/18/2022", "price": 0.24920999}, {"currency": "USD", "date": "05/17/2022", "price": 0.17355485}, {"currency": "USD", "date": "05/16/2022", "price": 0.25882011}, {"currency": "USD", "date": "05/15/2022", "price": 0.25478088}, {"currency": "USD", "date": "05/14/2022", "price": 0.73143033}, {"currency": "USD", "date": "05/11/2022", "price": 1.45873641}, {"currency": "USD", "date": "05/10/2022", "price": 0.93431349}, {"currency": "USD", "date": "05/09/2022", "price": 0.97459584}, {"currency": "USD", "date": "05/08/2022", "price": 0.62472338}, {"currency": "USD", "date": "05/07/2022", "price": 0.48229425}, {"currency": "USD", "date": "05/06/2022", "price": 0.43705339}, {"currency": "USD", "date": "05/05/2022", "price": 0.64161115}, {"currency": "USD", "date": "05/04/2022", "price": 0.50938987}, {"currency": "USD", "date": "05/03/2022", "price": 0.61453652}, {"currency": "USD", "date": "05/02/2022", "price": 0.64876762}, {"currency": "USD", "date": "05/01/2022", "price": 0.67903529}, {"currency": "USD", "date": "04/30/2022", "price": 0.76899206}, {"currency": "USD", "date": "04/29/2022", "price": 0.66106309}, {"currency": "USD", "date": "04/28/2022", "price": 0.51934002}, {"currency": "USD", "date": "04/27/2022", "price": 0.53162082}, {"currency": "USD", "date": "04/26/2022", "price": 0.5936218}, {"currency": "USD", "date": "04/25/2022", "price": 0.45218101}, {"currency": "USD", "date": "04/24/2022", "price": 0.422508}, {"currency": "USD", "date": "04/23/2022", "price": 0.44134359}, {"currency": "USD", "date": "04/22/2022", "price": 0.45195779}, {"currency": "USD", "date": "04/21/2022", "price": 0.48248017}, {"currency": "USD", "date": "04/20/2022", "price": 0.4251747}, {"currency": "USD", "date": "04/19/2022", "price": 0.38772998}, {"currency": "USD", "date": "04/18/2022", "price": 0.40929185}, {"currency": "USD", "date": "04/17/2022", "price": 0.4188322}, {"currency": "USD", "date": "04/16/2022", "price": 0.37869176}, {"currency": "USD", "date": "04/15/2022", "price": 0.40782106}, {"currency": "USD", "date": "04/14/2022", "price": 0.44536081}, {"currency": "USD", "date": "04/13/2022", "price": 0.40662369}, {"currency": "USD", "date": "04/12/2022", "price": 0.47865989}, {"currency": "USD", "date": "04/11/2022", "price": 0.51410802}, {"currency": "USD", "date": "04/10/2022", "price": 0.39238098}, {"currency": "USD", "date": "04/09/2022", "price": 0.39963796}, {"currency": "USD", "date": "04/08/2022", "price": 0.44529139}, {"currency": "USD", "date": "04/07/2022", "price": 0.3294305}, {"currency": "USD", "date": "04/06/2022", "price": 0.33827854}, {"currency": "USD", "date": "04/05/2022", "price": 0.32050979}, {"currency": "USD", "date": "04/04/2022", "price": 0.30199781}, {"currency": "USD", "date": "04/03/2022", "price": 0.28512315}, {"currency": "USD", "date": "04/02/2022", "price": 0.26310293}, {"currency": "USD", "date": "04/01/2022", "price": 0.285699}, {"currency": "USD", "date": "03/31/2022", "price": 0.33356713}, {"currency": "USD", "date": "03/30/2022", "price": 0.30117093}, {"currency": "USD", "date": "03/29/2022", "price": 0.30859747}, {"currency": "USD", "date": "03/28/2022", "price": 0.33138572}, {"currency": "USD", "date": "03/27/2022", "price": 0.31330375}, {"currency": "USD", "date": "03/26/2022", "price": 0.32575442}, {"currency": "USD", "date": "03/25/2022", "price": 0.33621681}, {"currency": "USD", "date": "03/24/2022", "price": 0.24709659}, {"currency": "USD", "date": "03/23/2022", "price": 0.29707751}, {"currency": "USD", "date": "03/22/2022", "price": 0.28900125}, {"currency": "USD", "date": "03/21/2022", "price": 0.3611936}, {"currency": "USD", "date": "03/20/2022", "price": 0.37703645}, {"currency": "USD", "date": "03/19/2022", "price": 0.40248509}, {"currency": "USD", "date": "03/18/2022", "price": 0.36305418}, {"currency": "USD", "date": "03/17/2022", "price": 0.34866695}, {"currency": "USD", "date": "03/16/2022", "price": 0.32983948}, {"currency": "USD", "date": "03/15/2022", "price": 0.30804921}, {"currency": "USD", "date": "03/14/2022", "price": 0.30732518}, {"currency": "USD", "date": "03/13/2022", "price": 0.43823437}, {"currency": "USD", "date": "03/12/2022", "price": 0.49324456}, {"currency": "USD", "date": "03/11/2022", "price": 0.36442159}, {"currency": "USD", "date": "03/10/2022", "price": 0.28679141}, {"currency": "USD", "date": "03/09/2022", "price": 0.15576583}, {"currency": "USD", "date": "03/08/2022", "price": 0.14911879}, {"currency": "USD", "date": "03/07/2022", "price": 0.55104135}, {"currency": "USD", "date": "03/06/2022", "price": 0.54091433}, {"currency": "USD", "date": "03/05/2022", "price": 0.40542434}, {"currency": "USD", "date": "03/04/2022", "price": 0.57097556}, {"currency": "USD", "date": "03/03/2022", "price": 0.46355194}, {"currency": "USD", "date": "03/02/2022", "price": 0.5139833}, {"currency": "USD", "date": "03/01/2022", "price": 0.44704715}, {"currency": "USD", "date": "02/28/2022", "price": 0.3170634}, {"currency": "USD", "date": "02/27/2022", "price": 0.72378652}, {"currency": "USD", "date": "02/26/2022", "price": 0.70847524}, {"currency": "USD", "date": "02/25/2022", "price": 0.47489695}, {"currency": "USD", "date": "02/24/2022", "price": 0.40073646}, {"currency": "USD", "date": "02/23/2022", "price": 0.33972894}, {"currency": "USD", "date": "02/22/2022", "price": 0.59892352}, {"currency": "USD", "date": "02/21/2022", "price": 0.91051109}, {"currency": "USD", "date": "02/20/2022", "price": 0.74075334}, {"currency": "USD", "date": "02/19/2022", "price": 0.54789464}, {"currency": "USD", "date": "02/18/2022", "price": 0.2806757}, {"currency": "USD", "date": "02/17/2022", "price": 0.57021249}, {"currency": "USD", "date": "02/16/2022", "price": 0.45236602}, {"currency": "USD", "date": "02/15/2022", "price": 0.25785294}, {"currency": "USD", "date": "02/14/2022", "price": 0.35781529}, {"currency": "USD", "date": "02/13/2022", "price": 0.49976926}, {"currency": "USD", "date": "02/12/2022", "price": 0.45674377}, {"currency": "USD", "date": "02/11/2022", "price": 0.31387578}, {"currency": "USD", "date": "02/10/2022", "price": 0.45795284}, {"currency": "USD", "date": "02/09/2022", "price": 0.3784969}, {"currency": "USD", "date": "02/08/2022", "price": 0.42541889}, {"currency": "USD", "date": "02/07/2022", "price": 0.42734952}, {"currency": "USD", "date": "02/06/2022", "price": 0.049072359}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "3x-short-for-zen"}