{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.0057890034}, {"currency": "USD", "date": "02/07/2023", "price": 0.0049330097}, {"currency": "USD", "date": "02/06/2023", "price": 0.0047855355}, {"currency": "USD", "date": "02/04/2023", "price": 0.0048878707}, {"currency": "USD", "date": "02/03/2023", "price": 0.0046525481}, {"currency": "USD", "date": "02/02/2023", "price": 0.0047810814}, {"currency": "USD", "date": "02/01/2023", "price": 0.0049069143}, {"currency": "USD", "date": "01/31/2023", "price": 0.0049315025}, {"currency": "USD", "date": "01/30/2023", "price": 0.0048638137}, {"currency": "USD", "date": "01/29/2023", "price": 0.0047610019}, {"currency": "USD", "date": "01/28/2023", "price": 0.0046275249}, {"currency": "USD", "date": "01/27/2023", "price": 0.004668257}, {"currency": "USD", "date": "01/26/2023", "price": 0.0041501377}, {"currency": "USD", "date": "01/25/2023", "price": 0.0043018778}, {"currency": "USD", "date": "01/24/2023", "price": 0.0042032323}, {"currency": "USD", "date": "01/23/2023", "price": 0.0040225165}, {"currency": "USD", "date": "01/22/2023", "price": 0.0037248039}, {"currency": "USD", "date": "01/20/2023", "price": 0.0038581894}, {"currency": "USD", "date": "01/17/2023", "price": 0.0037236768}, {"currency": "USD", "date": "01/16/2023", "price": 0.0037154101}, {"currency": "USD", "date": "01/14/2023", "price": 0.0038927672}, {"currency": "USD", "date": "01/13/2023", "price": 0.0037891168}, {"currency": "USD", "date": "01/12/2023", "price": 0.0039508185}, {"currency": "USD", "date": "01/11/2023", "price": 0.0039471544}, {"currency": "USD", "date": "01/10/2023", "price": 0.0034915548}, {"currency": "USD", "date": "01/08/2023", "price": 0.0039286167}, {"currency": "USD", "date": "01/07/2023", "price": 0.0037300621}, {"currency": "USD", "date": "01/06/2023", "price": 0.0038570037}, {"currency": "USD", "date": "01/05/2023", "price": 0.0038259717}, {"currency": "USD", "date": "01/04/2023", "price": 0.0040414972}, {"currency": "USD", "date": "01/03/2023", "price": 0.0040387242}, {"currency": "USD", "date": "01/02/2023", "price": 0.0040422464}, {"currency": "USD", "date": "12/31/2022", "price": 0.0037548782}, {"currency": "USD", "date": "12/29/2022", "price": 0.0036079027}, {"currency": "USD", "date": "12/28/2022", "price": 0.0038897176}, {"currency": "USD", "date": "12/27/2022", "price": 0.0038574286}, {"currency": "USD", "date": "12/23/2022", "price": 0.0038585066}, {"currency": "USD", "date": "12/21/2022", "price": 0.0038710813}, {"currency": "USD", "date": "12/20/2022", "price": 0.003902642}, {"currency": "USD", "date": "12/19/2022", "price": 0.0039125537}, {"currency": "USD", "date": "12/18/2022", "price": 0.0040013496}, {"currency": "USD", "date": "12/17/2022", "price": 0.0037535596}, {"currency": "USD", "date": "12/16/2022", "price": 0.0038439643}, {"currency": "USD", "date": "12/15/2022", "price": 0.0038220091}, {"currency": "USD", "date": "12/14/2022", "price": 0.0037226278}, {"currency": "USD", "date": "12/13/2022", "price": 0.0036637277}, {"currency": "USD", "date": "12/12/2022", "price": 0.0043481457}, {"currency": "USD", "date": "12/11/2022", "price": 0.0042798427}, {"currency": "USD", "date": "12/10/2022", "price": 0.0044533864}, {"currency": "USD", "date": "12/08/2022", "price": 0.0043161326}, {"currency": "USD", "date": "12/06/2022", "price": 0.0043338109}, {"currency": "USD", "date": "12/05/2022", "price": 0.0045287031}, {"currency": "USD", "date": "12/04/2022", "price": 0.0043643231}, {"currency": "USD", "date": "12/03/2022", "price": 0.004467438}, {"currency": "USD", "date": "12/02/2022", "price": 0.0044439771}, {"currency": "USD", "date": "12/01/2022", "price": 0.0046332608}, {"currency": "USD", "date": "11/30/2022", "price": 0.0046176888}, {"currency": "USD", "date": "11/29/2022", "price": 0.0047749193}, {"currency": "USD", "date": "11/28/2022", "price": 0.0048032398}, {"currency": "USD", "date": "11/27/2022", "price": 0.0049823752}, {"currency": "USD", "date": "11/26/2022", "price": 0.0049333816}, {"currency": "USD", "date": "11/24/2022", "price": 0.0048069073}, {"currency": "USD", "date": "11/23/2022", "price": 0.0049536367}, {"currency": "USD", "date": "11/22/2022", "price": 0.0047854122}, {"currency": "USD", "date": "11/21/2022", "price": 0.0047784023}, {"currency": "USD", "date": "11/20/2022", "price": 0.0047145493}, {"currency": "USD", "date": "11/19/2022", "price": 0.0047075575}, {"currency": "USD", "date": "11/18/2022", "price": 0.0048267821}, {"currency": "USD", "date": "11/17/2022", "price": 0.0047018117}, {"currency": "USD", "date": "11/16/2022", "price": 0.0045627051}, {"currency": "USD", "date": "11/15/2022", "price": 0.0046682196}, {"currency": "USD", "date": "11/14/2022", "price": 0.004711672}, {"currency": "USD", "date": "11/13/2022", "price": 0.0047423127}, {"currency": "USD", "date": "11/12/2022", "price": 0.0048176961}, {"currency": "USD", "date": "11/11/2022", "price": 0.0049634315}, {"currency": "USD", "date": "11/10/2022", "price": 0.0051846454}, {"currency": "USD", "date": "11/09/2022", "price": 0.0052409241}, {"currency": "USD", "date": "11/08/2022", "price": 0.0057156851}, {"currency": "USD", "date": "11/07/2022", "price": 0.0051714449}, {"currency": "USD", "date": "11/06/2022", "price": 0.0058711035}, {"currency": "USD", "date": "11/05/2022", "price": 0.0047485465}, {"currency": "USD", "date": "11/04/2022", "price": 0.0060200925}, {"currency": "USD", "date": "11/03/2022", "price": 0.0053406858}, {"currency": "USD", "date": "11/02/2022", "price": 0.0059759918}, {"currency": "USD", "date": "11/01/2022", "price": 0.0062489842}, {"currency": "USD", "date": "10/31/2022", "price": 0.006349075}, {"currency": "USD", "date": "10/30/2022", "price": 0.0052422489}, {"currency": "USD", "date": "10/29/2022", "price": 0.0066371481}, {"currency": "USD", "date": "10/27/2022", "price": 0.0067247392}, {"currency": "USD", "date": "10/25/2022", "price": 0.0068408702}, {"currency": "USD", "date": "10/24/2022", "price": 0.0069311507}, {"currency": "USD", "date": "10/23/2022", "price": 0.0056472802}, {"currency": "USD", "date": "10/22/2022", "price": 0.0056430737}, {"currency": "USD", "date": "10/21/2022", "price": 0.0050532671}, {"currency": "USD", "date": "10/20/2022", "price": 0.0057891804}, {"currency": "USD", "date": "10/19/2022", "price": 0.0065295081}, {"currency": "USD", "date": "10/18/2022", "price": 0.0062842281}, {"currency": "USD", "date": "10/17/2022", "price": 0.006984362}, {"currency": "USD", "date": "10/16/2022", "price": 0.0070761084}, {"currency": "USD", "date": "10/15/2022", "price": 0.0071987647}, {"currency": "USD", "date": "10/14/2022", "price": 0.0070811709}, {"currency": "USD", "date": "10/13/2022", "price": 0.0099489465}, {"currency": "USD", "date": "10/12/2022", "price": 0.0083286152}, {"currency": "USD", "date": "10/11/2022", "price": 0.0087431603}, {"currency": "USD", "date": "10/10/2022", "price": 0.0085176104}, {"currency": "USD", "date": "10/09/2022", "price": 0.0098841001}, {"currency": "USD", "date": "10/08/2022", "price": 0.010035084}, {"currency": "USD", "date": "10/07/2022", "price": 0.0099789894}, {"currency": "USD", "date": "10/06/2022", "price": 0.010072903}, {"currency": "USD", "date": "10/05/2022", "price": 0.010467011}, {"currency": "USD", "date": "10/04/2022", "price": 0.010490253}, {"currency": "USD", "date": "10/03/2022", "price": 0.010472736}, {"currency": "USD", "date": "10/02/2022", "price": 0.011314855}, {"currency": "USD", "date": "10/01/2022", "price": 0.011234445}, {"currency": "USD", "date": "09/30/2022", "price": 0.011213079}, {"currency": "USD", "date": "09/29/2022", "price": 0.011839865}, {"currency": "USD", "date": "09/28/2022", "price": 0.011830213}, {"currency": "USD", "date": "09/27/2022", "price": 0.011860974}, {"currency": "USD", "date": "09/26/2022", "price": 0.011936716}, {"currency": "USD", "date": "09/25/2022", "price": 0.012155157}, {"currency": "USD", "date": "09/24/2022", "price": 0.012118079}, {"currency": "USD", "date": "09/23/2022", "price": 0.012198954}, {"currency": "USD", "date": "09/22/2022", "price": 0.012334437}, {"currency": "USD", "date": "09/21/2022", "price": 0.012522582}, {"currency": "USD", "date": "09/20/2022", "price": 0.012491027}, {"currency": "USD", "date": "09/19/2022", "price": 0.012486897}, {"currency": "USD", "date": "09/18/2022", "price": 0.012440969}, {"currency": "USD", "date": "09/17/2022", "price": 0.012498442}, {"currency": "USD", "date": "09/16/2022", "price": 0.012507682}, {"currency": "USD", "date": "09/15/2022", "price": 0.012464084}, {"currency": "USD", "date": "09/14/2022", "price": 0.015137727}, {"currency": "USD", "date": "09/13/2022", "price": 0.013121573}, {"currency": "USD", "date": "09/12/2022", "price": 0.013371871}, {"currency": "USD", "date": "09/11/2022", "price": 0.013351017}, {"currency": "USD", "date": "09/10/2022", "price": 0.013493037}, {"currency": "USD", "date": "09/09/2022", "price": 0.013339034}, {"currency": "USD", "date": "09/08/2022", "price": 0.013274343}, {"currency": "USD", "date": "09/07/2022", "price": 0.013312859}, {"currency": "USD", "date": "09/06/2022", "price": 0.013269639}, {"currency": "USD", "date": "09/05/2022", "price": 0.013331598}, {"currency": "USD", "date": "09/04/2022", "price": 0.013381894}, {"currency": "USD", "date": "09/03/2022", "price": 0.013325409}, {"currency": "USD", "date": "09/02/2022", "price": 0.013377751}, {"currency": "USD", "date": "09/01/2022", "price": 0.013427771}, {"currency": "USD", "date": "08/31/2022", "price": 0.013550672}, {"currency": "USD", "date": "08/30/2022", "price": 0.013696593}, {"currency": "USD", "date": "08/29/2022", "price": 0.013781262}, {"currency": "USD", "date": "08/28/2022", "price": 0.013729534}, {"currency": "USD", "date": "08/27/2022", "price": 0.013748825}, {"currency": "USD", "date": "08/26/2022", "price": 0.013555768}, {"currency": "USD", "date": "08/25/2022", "price": 0.01356519}, {"currency": "USD", "date": "08/24/2022", "price": 0.013321346}, {"currency": "USD", "date": "08/23/2022", "price": 0.013138655}, {"currency": "USD", "date": "08/22/2022", "price": 0.011302163}, {"currency": "USD", "date": "08/21/2022", "price": 0.011243027}, {"currency": "USD", "date": "08/20/2022", "price": 0.011206709}, {"currency": "USD", "date": "08/19/2022", "price": 0.011246462}, {"currency": "USD", "date": "08/18/2022", "price": 0.011252515}, {"currency": "USD", "date": "08/17/2022", "price": 0.011247465}, {"currency": "USD", "date": "08/16/2022", "price": 0.011225233}, {"currency": "USD", "date": "08/15/2022", "price": 0.01110239}, {"currency": "USD", "date": "08/14/2022", "price": 0.011154802}, {"currency": "USD", "date": "08/13/2022", "price": 0.011276715}, {"currency": "USD", "date": "08/12/2022", "price": 0.011335635}, {"currency": "USD", "date": "08/11/2022", "price": 0.01128206}, {"currency": "USD", "date": "08/10/2022", "price": 0.011193431}, {"currency": "USD", "date": "08/09/2022", "price": 0.011211004}, {"currency": "USD", "date": "08/08/2022", "price": 0.011218576}, {"currency": "USD", "date": "08/07/2022", "price": 0.011134704}, {"currency": "USD", "date": "08/06/2022", "price": 0.011042732}, {"currency": "USD", "date": "08/05/2022", "price": 0.011259547}, {"currency": "USD", "date": "08/04/2022", "price": 0.011184524}, {"currency": "USD", "date": "08/03/2022", "price": 0.011021833}, {"currency": "USD", "date": "08/02/2022", "price": 0.013777004}, {"currency": "USD", "date": "08/01/2022", "price": 0.010125375}, {"currency": "USD", "date": "07/31/2022", "price": 0.012328051}, {"currency": "USD", "date": "07/30/2022", "price": 0.012539175}, {"currency": "USD", "date": "07/29/2022", "price": 0.010495846}, {"currency": "USD", "date": "07/28/2022", "price": 0.012312673}, {"currency": "USD", "date": "07/27/2022", "price": 0.012453437}, {"currency": "USD", "date": "07/26/2022", "price": 0.01344195}, {"currency": "USD", "date": "07/25/2022", "price": 0.016429168}, {"currency": "USD", "date": "07/24/2022", "price": 0.012584266}, {"currency": "USD", "date": "07/23/2022", "price": 0.016974586}, {"currency": "USD", "date": "07/22/2022", "price": 0.014616509}, {"currency": "USD", "date": "07/21/2022", "price": 0.01278829}, {"currency": "USD", "date": "07/20/2022", "price": 0.011517775}, {"currency": "USD", "date": "07/19/2022", "price": 0.013964724}, {"currency": "USD", "date": "07/18/2022", "price": 0.0199566}, {"currency": "USD", "date": "07/17/2022", "price": 0.018476468}, {"currency": "USD", "date": "07/16/2022", "price": 0.0191207}, {"currency": "USD", "date": "07/15/2022", "price": 0.01609557}, {"currency": "USD", "date": "07/14/2022", "price": 0.019667813}, {"currency": "USD", "date": "07/13/2022", "price": 0.016951164}, {"currency": "USD", "date": "07/12/2022", "price": 0.012231065}, {"currency": "USD", "date": "07/11/2022", "price": 0.012188274}, {"currency": "USD", "date": "07/10/2022", "price": 0.01257738}, {"currency": "USD", "date": "07/09/2022", "price": 0.0097147604}, {"currency": "USD", "date": "07/08/2022", "price": 0.010793528}, {"currency": "USD", "date": "07/07/2022", "price": 0.014542599}, {"currency": "USD", "date": "07/06/2022", "price": 0.012447754}, {"currency": "USD", "date": "07/05/2022", "price": 0.012630742}, {"currency": "USD", "date": "07/04/2022", "price": 0.01305309}, {"currency": "USD", "date": "07/03/2022", "price": 0.014107199}, {"currency": "USD", "date": "07/02/2022", "price": 0.013146993}, {"currency": "USD", "date": "07/01/2022", "price": 0.01611804}, {"currency": "USD", "date": "06/30/2022", "price": 0.01467614}, {"currency": "USD", "date": "06/29/2022", "price": 0.014248175}, {"currency": "USD", "date": "06/28/2022", "price": 0.014274754}, {"currency": "USD", "date": "06/27/2022", "price": 0.014274931}, {"currency": "USD", "date": "06/26/2022", "price": 0.01474185}, {"currency": "USD", "date": "06/25/2022", "price": 0.015203217}, {"currency": "USD", "date": "06/24/2022", "price": 0.015603224}, {"currency": "USD", "date": "06/23/2022", "price": 0.014581959}, {"currency": "USD", "date": "06/22/2022", "price": 0.013332157}, {"currency": "USD", "date": "06/21/2022", "price": 0.013244734}, {"currency": "USD", "date": "06/20/2022", "price": 0.015235994}, {"currency": "USD", "date": "06/19/2022", "price": 0.013106804}, {"currency": "USD", "date": "06/18/2022", "price": 0.013127053}, {"currency": "USD", "date": "06/17/2022", "price": 0.014023192}, {"currency": "USD", "date": "06/16/2022", "price": 0.014372974}, {"currency": "USD", "date": "06/15/2022", "price": 0.014145109}, {"currency": "USD", "date": "06/14/2022", "price": 0.014070149}, {"currency": "USD", "date": "06/13/2022", "price": 0.016323228}, {"currency": "USD", "date": "06/12/2022", "price": 0.014738326}, {"currency": "USD", "date": "06/11/2022", "price": 0.018145987}, {"currency": "USD", "date": "06/10/2022", "price": 0.014346449}, {"currency": "USD", "date": "06/09/2022", "price": 0.020053164}, {"currency": "USD", "date": "06/08/2022", "price": 0.014674514}, {"currency": "USD", "date": "06/07/2022", "price": 0.014052972}, {"currency": "USD", "date": "06/06/2022", "price": 0.015351101}, {"currency": "USD", "date": "06/05/2022", "price": 0.013874296}, {"currency": "USD", "date": "06/04/2022", "price": 0.013793212}, {"currency": "USD", "date": "06/03/2022", "price": 0.018708009}, {"currency": "USD", "date": "06/02/2022", "price": 0.015818221}, {"currency": "USD", "date": "06/01/2022", "price": 0.015151104}, {"currency": "USD", "date": "05/31/2022", "price": 0.015808301}, {"currency": "USD", "date": "05/30/2022", "price": 0.015259424}, {"currency": "USD", "date": "05/29/2022", "price": 0.016563612}, {"currency": "USD", "date": "05/28/2022", "price": 0.019535674}, {"currency": "USD", "date": "05/27/2022", "price": 0.018039555}, {"currency": "USD", "date": "05/26/2022", "price": 0.015150384}, {"currency": "USD", "date": "05/25/2022", "price": 0.015156274}, {"currency": "USD", "date": "05/24/2022", "price": 0.014530892}, {"currency": "USD", "date": "05/23/2022", "price": 0.013831109}, {"currency": "USD", "date": "05/22/2022", "price": 0.015684743}, {"currency": "USD", "date": "05/21/2022", "price": 0.020601573}, {"currency": "USD", "date": "05/20/2022", "price": 0.019428437}, {"currency": "USD", "date": "05/19/2022", "price": 0.019732683}, {"currency": "USD", "date": "05/18/2022", "price": 0.020797795}, {"currency": "USD", "date": "05/17/2022", "price": 0.019956742}, {"currency": "USD", "date": "05/16/2022", "price": 0.018171767}, {"currency": "USD", "date": "05/15/2022", "price": 0.015669999}, {"currency": "USD", "date": "05/14/2022", "price": 0.018572063}, {"currency": "USD", "date": "05/13/2022", "price": 0.018949515}, {"currency": "USD", "date": "05/12/2022", "price": 0.020168607}, {"currency": "USD", "date": "05/11/2022", "price": 0.018291774}, {"currency": "USD", "date": "05/10/2022", "price": 0.023213674}, {"currency": "USD", "date": "05/09/2022", "price": 0.028211054}, {"currency": "USD", "date": "05/08/2022", "price": 0.027459224}, {"currency": "USD", "date": "05/07/2022", "price": 0.027524298}, {"currency": "USD", "date": "05/06/2022", "price": 0.027045627}, {"currency": "USD", "date": "05/05/2022", "price": 0.011617335}, {"currency": "USD", "date": "05/04/2022", "price": 0.016032692}, {"currency": "USD", "date": "05/03/2022", "price": 0.012985819}, {"currency": "USD", "date": "05/02/2022", "price": 0.0185094}, {"currency": "USD", "date": "05/01/2022", "price": 0.017561957}, {"currency": "USD", "date": "04/30/2022", "price": 0.022332395}, {"currency": "USD", "date": "04/29/2022", "price": 0.01809682}, {"currency": "USD", "date": "04/28/2022", "price": 0.021167612}, {"currency": "USD", "date": "04/27/2022", "price": 0.022204509}, {"currency": "USD", "date": "04/26/2022", "price": 0.024811464}, {"currency": "USD", "date": "04/25/2022", "price": 0.025174577}, {"currency": "USD", "date": "04/24/2022", "price": 0.026329657}, {"currency": "USD", "date": "04/23/2022", "price": 0.027271543}, {"currency": "USD", "date": "04/22/2022", "price": 0.030024659}, {"currency": "USD", "date": "04/21/2022", "price": 0.028143546}, {"currency": "USD", "date": "04/20/2022", "price": 0.023123309}, {"currency": "USD", "date": "04/19/2022", "price": 0.025902155}, {"currency": "USD", "date": "04/18/2022", "price": 0.022325699}, {"currency": "USD", "date": "04/17/2022", "price": 0.023430385}, {"currency": "USD", "date": "04/16/2022", "price": 0.025503776}, {"currency": "USD", "date": "04/15/2022", "price": 0.022847179}, {"currency": "USD", "date": "04/14/2022", "price": 0.026359557}, {"currency": "USD", "date": "04/13/2022", "price": 0.024274813}, {"currency": "USD", "date": "04/12/2022", "price": 0.026449794}, {"currency": "USD", "date": "04/11/2022", "price": 0.027279487}, {"currency": "USD", "date": "04/10/2022", "price": 0.022354591}, {"currency": "USD", "date": "04/09/2022", "price": 0.025438694}, {"currency": "USD", "date": "04/08/2022", "price": 0.028319404}, {"currency": "USD", "date": "04/07/2022", "price": 0.028932266}, {"currency": "USD", "date": "04/06/2022", "price": 0.027808684}, {"currency": "USD", "date": "04/05/2022", "price": 0.029457751}, {"currency": "USD", "date": "04/04/2022", "price": 0.029559349}, {"currency": "USD", "date": "04/03/2022", "price": 0.033292763}, {"currency": "USD", "date": "04/02/2022", "price": 0.032345762}, {"currency": "USD", "date": "04/01/2022", "price": 0.031817068}, {"currency": "USD", "date": "03/31/2022", "price": 0.034215827}, {"currency": "USD", "date": "03/30/2022", "price": 0.036481089}, {"currency": "USD", "date": "03/29/2022", "price": 0.034060492}, {"currency": "USD", "date": "03/28/2022", "price": 0.032392279}, {"currency": "USD", "date": "03/27/2022", "price": 0.030823442}, {"currency": "USD", "date": "03/26/2022", "price": 0.034010979}, {"currency": "USD", "date": "03/25/2022", "price": 0.03386894}, {"currency": "USD", "date": "03/24/2022", "price": 0.031062111}, {"currency": "USD", "date": "03/23/2022", "price": 0.030146942}, {"currency": "USD", "date": "03/22/2022", "price": 0.038381562}, {"currency": "USD", "date": "03/21/2022", "price": 0.037092342}, {"currency": "USD", "date": "03/20/2022", "price": 0.036915745}, {"currency": "USD", "date": "03/19/2022", "price": 0.035930468}, {"currency": "USD", "date": "03/18/2022", "price": 0.034465107}, {"currency": "USD", "date": "03/17/2022", "price": 0.034071265}, {"currency": "USD", "date": "03/16/2022", "price": 0.033329753}, {"currency": "USD", "date": "03/14/2022", "price": 0.030987003}, {"currency": "USD", "date": "03/13/2022", "price": 0.026076682}, {"currency": "USD", "date": "03/12/2022", "price": 0.022974897}, {"currency": "USD", "date": "03/11/2022", "price": 0.024319414}, {"currency": "USD", "date": "03/10/2022", "price": 0.022792344}, {"currency": "USD", "date": "03/09/2022", "price": 0.023194078}, {"currency": "USD", "date": "03/08/2022", "price": 0.022914625}, {"currency": "USD", "date": "03/07/2022", "price": 0.020686318}, {"currency": "USD", "date": "03/06/2022", "price": 0.020342453}, {"currency": "USD", "date": "03/05/2022", "price": 0.023156654}, {"currency": "USD", "date": "03/04/2022", "price": 0.022130809}, {"currency": "USD", "date": "03/03/2022", "price": 0.024121475}, {"currency": "USD", "date": "03/02/2022", "price": 0.020793504}, {"currency": "USD", "date": "03/01/2022", "price": 0.0202121}, {"currency": "USD", "date": "02/28/2022", "price": 0.021758108}, {"currency": "USD", "date": "02/27/2022", "price": 0.020877866}, {"currency": "USD", "date": "02/26/2022", "price": 0.019621425}, {"currency": "USD", "date": "02/25/2022", "price": 0.019753891}, {"currency": "USD", "date": "02/24/2022", "price": 0.020357933}, {"currency": "USD", "date": "02/23/2022", "price": 0.020006747}, {"currency": "USD", "date": "02/22/2022", "price": 0.020334426}, {"currency": "USD", "date": "02/21/2022", "price": 0.019637498}, {"currency": "USD", "date": "02/20/2022", "price": 0.020799668}, {"currency": "USD", "date": "02/19/2022", "price": 0.022549058}, {"currency": "USD", "date": "02/18/2022", "price": 0.021339439}, {"currency": "USD", "date": "02/17/2022", "price": 0.022136453}, {"currency": "USD", "date": "02/16/2022", "price": 0.021576891}, {"currency": "USD", "date": "02/15/2022", "price": 0.02260801}, {"currency": "USD", "date": "02/14/2022", "price": 0.022832063}, {"currency": "USD", "date": "02/13/2022", "price": 0.022551701}, {"currency": "USD", "date": "02/12/2022", "price": 0.024021777}, {"currency": "USD", "date": "02/11/2022", "price": 0.022757651}, {"currency": "USD", "date": "02/10/2022", "price": 0.019593736}, {"currency": "USD", "date": "02/09/2022", "price": 0.020554136}, {"currency": "USD", "date": "02/08/2022", "price": 0.020196857}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "4art-coin"}