4THPILLAR TECHNOLOGIES Price - FOUR Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.0015958041164993485}, {"currency": "USD", "date": "02/06/2023", "price": 0.0015035685}, {"currency": "USD", "date": "02/04/2023", "price": 0.001492001}, {"currency": "USD", "date": "02/02/2023", "price": 0.0013893364}, {"currency": "USD", "date": "02/01/2023", "price": 0.0014120361}, {"currency": "USD", "date": "01/31/2023", "price": 0.0013699567}, {"currency": "USD", "date": "01/30/2023", "price": 0.0013120491}, {"currency": "USD", "date": "01/26/2023", "price": 0.0013264966}, {"currency": "USD", "date": "01/23/2023", "price": 0.001311736}, {"currency": "USD", "date": "01/21/2023", "price": 0.0012888657}, {"currency": "USD", "date": "01/16/2023", "price": 0.0012728044}, {"currency": "USD", "date": "01/04/2023", "price": 0.00099688144}, {"currency": "USD", "date": "12/31/2022", "price": 0.0010935861}, {"currency": "USD", "date": "12/30/2022", "price": 0.00109958}, {"currency": "USD", "date": "12/24/2022", "price": 0.0011660639}, {"currency": "USD", "date": "12/14/2022", "price": 0.0015083719}, {"currency": "USD", "date": "12/02/2022", "price": 0.0017793352}, {"currency": "USD", "date": "12/01/2022", "price": 0.001321352}, {"currency": "USD", "date": "11/29/2022", "price": 0.0013389312}, {"currency": "USD", "date": "11/26/2022", "price": 0.0013357589}, {"currency": "USD", "date": "11/24/2022", "price": 0.0015206956}, {"currency": "USD", "date": "11/22/2022", "price": 0.0012927603}, {"currency": "USD", "date": "11/20/2022", "price": 0.0011867848}, {"currency": "USD", "date": "11/19/2022", "price": 0.001341543}, {"currency": "USD", "date": "11/18/2022", "price": 0.0013900398}, {"currency": "USD", "date": "11/16/2022", "price": 0.0014576853}, {"currency": "USD", "date": "11/13/2022", "price": 0.0013861166}, {"currency": "USD", "date": "11/11/2022", "price": 0.0015301507}, {"currency": "USD", "date": "11/08/2022", "price": 0.001729751}, {"currency": "USD", "date": "11/07/2022", "price": 0.0021017231}, {"currency": "USD", "date": "11/05/2022", "price": 0.002176028}, {"currency": "USD", "date": "11/04/2022", "price": 0.0021084541}, {"currency": "USD", "date": "10/29/2022", "price": 0.0022453484}, {"currency": "USD", "date": "10/27/2022", "price": 0.0019457052}, {"currency": "USD", "date": "10/25/2022", "price": 0.0018654975}, {"currency": "USD", "date": "10/24/2022", "price": 0.001665546}, {"currency": "USD", "date": "10/23/2022", "price": 0.0017247562}, {"currency": "USD", "date": "10/08/2022", "price": 0.0017360297}, {"currency": "USD", "date": "10/07/2022", "price": 0.0018400856}, {"currency": "USD", "date": "10/05/2022", "price": 0.0019485303}, {"currency": "USD", "date": "10/01/2022", "price": 0.0020816246}, {"currency": "USD", "date": "09/29/2022", "price": 0.0021465274}, {"currency": "USD", "date": "09/27/2022", "price": 0.0022109639}, {"currency": "USD", "date": "09/25/2022", "price": 0.0022463774}, {"currency": "USD", "date": "09/24/2022", "price": 0.0020998639}, {"currency": "USD", "date": "09/22/2022", "price": 0.0020677986}, {"currency": "USD", "date": "09/10/2022", "price": 0.0027578725}, {"currency": "USD", "date": "09/06/2022", "price": 0.0024820681}, {"currency": "USD", "date": "09/03/2022", "price": 0.0026858851}, {"currency": "USD", "date": "08/31/2022", "price": 0.0024758297}, {"currency": "USD", "date": "08/29/2022", "price": 0.0025022701}, {"currency": "USD", "date": "08/23/2022", "price": 0.0026638817}, {"currency": "USD", "date": "08/18/2022", "price": 0.0030469436}, {"currency": "USD", "date": "08/16/2022", "price": 0.0033203223}, {"currency": "USD", "date": "08/14/2022", "price": 0.003408706}, {"currency": "USD", "date": "08/13/2022", "price": 0.0036176443}, {"currency": "USD", "date": "08/10/2022", "price": 0.0035353384}, {"currency": "USD", "date": "08/08/2022", "price": 0.0034126269}, {"currency": "USD", "date": "08/07/2022", "price": 0.0032574094}, {"currency": "USD", "date": "08/06/2022", "price": 0.0027470564}, {"currency": "USD", "date": "08/04/2022", "price": 0.0027200783}, {"currency": "USD", "date": "07/29/2022", "price": 0.0028756738}, {"currency": "USD", "date": "07/17/2022", "price": 5299410.8355218}, {"currency": "USD", "date": "07/16/2022", "price": 0.0022947283}, {"currency": "USD", "date": "07/13/2022", "price": 0.0019156806}, {"currency": "USD", "date": "07/11/2022", "price": 0.0017222198}, {"currency": "USD", "date": "07/06/2022", "price": 0.0017867654}, {"currency": "USD", "date": "07/02/2022", "price": 0.001601026}, {"currency": "USD", "date": "07/01/2022", "price": 0.0015204052}, {"currency": "USD", "date": "06/24/2022", "price": 0.0014560308}, {"currency": "USD", "date": "06/23/2022", "price": 0.001343901}, {"currency": "USD", "date": "06/22/2022", "price": 0.0011943169}, {"currency": "USD", "date": "06/18/2022", "price": 0.0010876239}, {"currency": "USD", "date": "06/17/2022", "price": 0.0011849261}, {"currency": "USD", "date": "06/16/2022", "price": 0.0011135365}, {"currency": "USD", "date": "06/15/2022", "price": 0.0012355413}, {"currency": "USD", "date": "06/11/2022", "price": 0.0015042999}, {"currency": "USD", "date": "06/09/2022", "price": 0.0017306505}, {"currency": "USD", "date": "05/28/2022", "price": 0.0016703293}, {"currency": "USD", "date": "05/27/2022", "price": 0.0015775854}, {"currency": "USD", "date": "05/22/2022", "price": 0.0018587601}, {"currency": "USD", "date": "05/19/2022", "price": 0.0018683281}, {"currency": "USD", "date": "05/08/2022", "price": 0.0023165684}, {"currency": "USD", "date": "05/04/2022", "price": 0.0028451733}, {"currency": "USD", "date": "04/30/2022", "price": 0.0024190704}, {"currency": "USD", "date": "04/23/2022", "price": 0.0025794842}, {"currency": "USD", "date": "04/18/2022", "price": 0.0028919304}, {"currency": "USD", "date": "04/12/2022", "price": 0.0031249252}, {"currency": "USD", "date": "04/11/2022", "price": 0.0028910639}, {"currency": "USD", "date": "04/10/2022", "price": 0.0035850298}, {"currency": "USD", "date": "04/07/2022", "price": 0.003818661}, {"currency": "USD", "date": "04/04/2022", "price": 0.0042786333}, {"currency": "USD", "date": "04/02/2022", "price": 0.0046646841}, {"currency": "USD", "date": "04/01/2022", "price": 0.0045105508}, {"currency": "USD", "date": "03/29/2022", "price": 0.0041198197}, {"currency": "USD", "date": "03/28/2022", "price": 0.0041798569}, {"currency": "USD", "date": "03/25/2022", "price": 0.0038814694}, {"currency": "USD", "date": "03/22/2022", "price": 0.0035900718}, {"currency": "USD", "date": "03/20/2022", "price": 0.0036948537}, {"currency": "USD", "date": "03/19/2022", "price": 0.0037412961}, {"currency": "USD", "date": "03/18/2022", "price": 0.0039331497}, {"currency": "USD", "date": "03/16/2022", "price": 0.0037704505}, {"currency": "USD", "date": "03/14/2022", "price": 0.0040770365}, {"currency": "USD", "date": "03/10/2022", "price": 0.0041770873}, {"currency": "USD", "date": "03/09/2022", "price": 0.0046080101}, {"currency": "USD", "date": "03/08/2022", "price": 0.0036633774}, {"currency": "USD", "date": "03/05/2022", "price": 0.003856596}, {"currency": "USD", "date": "03/04/2022", "price": 0.0039251902}, {"currency": "USD", "date": "02/27/2022", "price": 0.0042787707}, {"currency": "USD", "date": "02/23/2022", "price": 0.0041065843}, {"currency": "USD", "date": "02/20/2022", "price": 0.00434072}, {"currency": "USD", "date": "02/18/2022", "price": 0.0043617065}, {"currency": "USD", "date": "02/17/2022", "price": 0.0045457052}, {"currency": "USD", "date": "02/16/2022", "price": 0.0048319756}, {"currency": "USD", "date": "02/14/2022", "price": 0.0041572895}, {"currency": "USD", "date": "02/10/2022", "price": 0.0054914418}, {"currency": "USD", "date": "02/09/2022", "price": 0.0060797259}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "4thpillar-technologies"}