{"coinPrices": [{"currency": "USD", "date": "09/29/2022", "price": 0.0020661652950517114}, {"currency": "USD", "date": "09/27/2022", "price": 0.0022109638}, {"currency": "USD", "date": "09/25/2022", "price": 0.0022463774}, {"currency": "USD", "date": "09/24/2022", "price": 0.0020998639}, {"currency": "USD", "date": "09/22/2022", "price": 0.0020677986}, {"currency": "USD", "date": "09/10/2022", "price": 0.0027578725}, {"currency": "USD", "date": "09/06/2022", "price": 0.0024820681}, {"currency": "USD", "date": "09/03/2022", "price": 0.0026858851}, {"currency": "USD", "date": "08/31/2022", "price": 0.0024758297}, {"currency": "USD", "date": "08/29/2022", "price": 0.0025022701}, {"currency": "USD", "date": "08/23/2022", "price": 0.0026638817}, {"currency": "USD", "date": "08/18/2022", "price": 0.0030469436}, {"currency": "USD", "date": "08/16/2022", "price": 0.0033203223}, {"currency": "USD", "date": "08/14/2022", "price": 0.003408706}, {"currency": "USD", "date": "08/13/2022", "price": 0.0036176443}, {"currency": "USD", "date": "08/10/2022", "price": 0.0035353384}, {"currency": "USD", "date": "08/08/2022", "price": 0.0034126269}, {"currency": "USD", "date": "08/07/2022", "price": 0.0032574094}, {"currency": "USD", "date": "08/06/2022", "price": 0.0027470564}, {"currency": "USD", "date": "08/04/2022", "price": 0.0027200783}, {"currency": "USD", "date": "07/29/2022", "price": 0.0028756738}, {"currency": "USD", "date": "07/17/2022", "price": 5299410.8355218}, {"currency": "USD", "date": "07/16/2022", "price": 0.0022947283}, {"currency": "USD", "date": "07/13/2022", "price": 0.0019156806}, {"currency": "USD", "date": "07/11/2022", "price": 0.0017222198}, {"currency": "USD", "date": "07/06/2022", "price": 0.0017867654}, {"currency": "USD", "date": "07/02/2022", "price": 0.001601026}, {"currency": "USD", "date": "07/01/2022", "price": 0.0015204052}, {"currency": "USD", "date": "06/24/2022", "price": 0.0014560308}, {"currency": "USD", "date": "06/23/2022", "price": 0.001343901}, {"currency": "USD", "date": "06/22/2022", "price": 0.0011943169}, {"currency": "USD", "date": "06/18/2022", "price": 0.0010876239}, {"currency": "USD", "date": "06/17/2022", "price": 0.0011849261}, {"currency": "USD", "date": "06/16/2022", "price": 0.0011135365}, {"currency": "USD", "date": "06/15/2022", "price": 0.0012355413}, {"currency": "USD", "date": "06/11/2022", "price": 0.0015042999}, {"currency": "USD", "date": "06/09/2022", "price": 0.0017306505}, {"currency": "USD", "date": "05/28/2022", "price": 0.0016703293}, {"currency": "USD", "date": "05/27/2022", "price": 0.0015775854}, {"currency": "USD", "date": "05/22/2022", "price": 0.0018587601}, {"currency": "USD", "date": "05/19/2022", "price": 0.0018683281}, {"currency": "USD", "date": "05/08/2022", "price": 0.0023165684}, {"currency": "USD", "date": "05/04/2022", "price": 0.0028451733}, {"currency": "USD", "date": "04/30/2022", "price": 0.0024190704}, {"currency": "USD", "date": "04/23/2022", "price": 0.0025794842}, {"currency": "USD", "date": "04/18/2022", "price": 0.0028919304}, {"currency": "USD", "date": "04/12/2022", "price": 0.0031249252}, {"currency": "USD", "date": "04/11/2022", "price": 0.0028910639}, {"currency": "USD", "date": "04/10/2022", "price": 0.0035850298}, {"currency": "USD", "date": "04/07/2022", "price": 0.003818661}, {"currency": "USD", "date": "04/04/2022", "price": 0.0042786333}, {"currency": "USD", "date": "04/02/2022", "price": 0.0046646841}, {"currency": "USD", "date": "04/01/2022", "price": 0.0045105508}, {"currency": "USD", "date": "03/29/2022", "price": 0.0041198197}, {"currency": "USD", "date": "03/28/2022", "price": 0.0041798569}, {"currency": "USD", "date": "03/25/2022", "price": 0.0038814694}, {"currency": "USD", "date": "03/22/2022", "price": 0.0035900718}, {"currency": "USD", "date": "03/20/2022", "price": 0.0036948537}, {"currency": "USD", "date": "03/19/2022", "price": 0.0037412961}, {"currency": "USD", "date": "03/18/2022", "price": 0.0039331497}, {"currency": "USD", "date": "03/16/2022", "price": 0.0037704505}, {"currency": "USD", "date": "03/14/2022", "price": 0.0040770365}, {"currency": "USD", "date": "03/10/2022", "price": 0.0041770873}, {"currency": "USD", "date": "03/09/2022", "price": 0.0046080101}, {"currency": "USD", "date": "03/08/2022", "price": 0.0036633774}, {"currency": "USD", "date": "03/05/2022", "price": 0.003856596}, {"currency": "USD", "date": "03/04/2022", "price": 0.0039251902}, {"currency": "USD", "date": "02/27/2022", "price": 0.0042787707}, {"currency": "USD", "date": "02/23/2022", "price": 0.0041065843}, {"currency": "USD", "date": "02/20/2022", "price": 0.00434072}, {"currency": "USD", "date": "02/18/2022", "price": 0.0043617065}, {"currency": "USD", "date": "02/17/2022", "price": 0.0045457052}, {"currency": "USD", "date": "02/16/2022", "price": 0.0048319756}, {"currency": "USD", "date": "02/14/2022", "price": 0.0041572895}, {"currency": "USD", "date": "02/10/2022", "price": 0.0054914418}, {"currency": "USD", "date": "02/09/2022", "price": 0.0060797259}, {"currency": "USD", "date": "02/06/2022", "price": 0.005956982}, {"currency": "USD", "date": "02/04/2022", "price": 0.0060251662}, {"currency": "USD", "date": "01/31/2022", "price": 0.0055002256}, {"currency": "USD", "date": "01/30/2022", "price": 0.0052442065}, {"currency": "USD", "date": "01/20/2022", "price": 0.0069395119}, {"currency": "USD", "date": "01/19/2022", "price": 0.00701843}, {"currency": "USD", "date": "01/16/2022", "price": 0.007535546}, {"currency": "USD", "date": "01/15/2022", "price": 0.0096023153}, {"currency": "USD", "date": "01/14/2022", "price": 0.0082232955}, {"currency": "USD", "date": "01/10/2022", "price": 0.007496573}, {"currency": "USD", "date": "01/09/2022", "price": 0.0072478801}, {"currency": "USD", "date": "01/08/2022", "price": 0.0070331634}, {"currency": "USD", "date": "01/07/2022", "price": 0.0069496442}, {"currency": "USD", "date": "01/05/2022", "price": 0.0075111805}, {"currency": "USD", "date": "12/29/2021", "price": 0.0081554411}, {"currency": "USD", "date": "12/27/2021", "price": 0.0090341592}, {"currency": "USD", "date": "12/21/2021", "price": 0.0087683783}, {"currency": "USD", "date": "12/19/2021", "price": 0.0087074009}, {"currency": "USD", "date": "12/18/2021", "price": 0.0088819337}, {"currency": "USD", "date": "12/16/2021", "price": 0.0081996136}, {"currency": "USD", "date": "12/15/2021", "price": 0.0083770306}, {"currency": "USD", "date": "12/14/2021", "price": 0.0085072029}, {"currency": "USD", "date": "12/10/2021", "price": 0.010230992}, {"currency": "USD", "date": "12/09/2021", "price": 0.011536459}, {"currency": "USD", "date": "12/06/2021", "price": 0.013556944}, {"currency": "USD", "date": "12/02/2021", "price": 0.014267667}, {"currency": "USD", "date": "12/01/2021", "price": 0.014425631}, {"currency": "USD", "date": "11/30/2021", "price": 0.016412053}, {"currency": "USD", "date": "11/29/2021", "price": 0.015123651}, {"currency": "USD", "date": "11/28/2021", "price": 0.013234571}, {"currency": "USD", "date": "11/24/2021", "price": 0.014101962}, {"currency": "USD", "date": "11/22/2021", "price": 0.014322224}, {"currency": "USD", "date": "11/21/2021", "price": 0.01028774}, {"currency": "USD", "date": "11/19/2021", "price": 0.010394124}, {"currency": "USD", "date": "11/18/2021", "price": 0.00904265}, {"currency": "USD", "date": "11/17/2021", "price": 0.013110145}, {"currency": "USD", "date": "11/16/2021", "price": 0.014044881}, {"currency": "USD", "date": "11/15/2021", "price": 0.011554426}, {"currency": "USD", "date": "11/14/2021", "price": 0.011610691}, {"currency": "USD", "date": "11/12/2021", "price": 0.013024054}, {"currency": "USD", "date": "11/10/2021", "price": 0.019111789}, {"currency": "USD", "date": "11/08/2021", "price": 0.015403189}, {"currency": "USD", "date": "11/06/2021", "price": 0.015787153}, {"currency": "USD", "date": "11/05/2021", "price": 0.015268362}, {"currency": "USD", "date": "11/03/2021", "price": 0.015648614}, {"currency": "USD", "date": "11/02/2021", "price": 0.014273308}, {"currency": "USD", "date": "11/01/2021", "price": 0.022958833}, {"currency": "USD", "date": "10/31/2021", "price": 0.014878008}, {"currency": "USD", "date": "10/30/2021", "price": 0.014799507}, {"currency": "USD", "date": "10/29/2021", "price": 0.016468797}, {"currency": "USD", "date": "10/27/2021", "price": 0.015650366}, {"currency": "USD", "date": "10/25/2021", "price": 0.019294006}, {"currency": "USD", "date": "10/21/2021", "price": 0.014898465}, {"currency": "USD", "date": "10/20/2021", "price": 0.015836015}, {"currency": "USD", "date": "10/19/2021", "price": 0.015237495}, {"currency": "USD", "date": "10/18/2021", "price": 0.014955471}, {"currency": "USD", "date": "10/16/2021", "price": 0.015383822}, {"currency": "USD", "date": "10/15/2021", "price": 0.016299135}, {"currency": "USD", "date": "10/14/2021", "price": 0.017695774}, {"currency": "USD", "date": "10/13/2021", "price": 0.017664366}, {"currency": "USD", "date": "10/11/2021", "price": 0.018055789}, {"currency": "USD", "date": "10/10/2021", "price": 0.017906647}, {"currency": "USD", "date": "10/09/2021", "price": 0.020277775}, {"currency": "USD", "date": "10/08/2021", "price": 0.022176734}, {"currency": "USD", "date": "10/07/2021", "price": 0.022865342}, {"currency": "USD", "date": "10/06/2021", "price": 0.025020219}, {"currency": "USD", "date": "10/04/2021", "price": 0.022921504}, {"currency": "USD", "date": "10/03/2021", "price": 0.0234925}, {"currency": "USD", "date": "10/02/2021", "price": 0.023531377}, {"currency": "USD", "date": "10/01/2021", "price": 0.022547706}, {"currency": "USD", "date": "09/30/2021", "price": 0.020900799}, {"currency": "USD", "date": "09/29/2021", "price": 0.020211121}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "4thpillar-technologies"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
