{"coinPrices": [{"currency": "USD", "date": "10/04/2022", "price": 0.04455337399116187}, {"currency": "USD", "date": "09/01/2022", "price": 0.052621698}, {"currency": "USD", "date": "08/31/2022", "price": 0.053151122}, {"currency": "USD", "date": "08/30/2022", "price": 0.052384576}, {"currency": "USD", "date": "08/29/2022", "price": 0.051838675}, {"currency": "USD", "date": "08/28/2022", "price": 0.051191533}, {"currency": "USD", "date": "08/27/2022", "price": 0.051398281}, {"currency": "USD", "date": "08/26/2022", "price": 0.050046377}, {"currency": "USD", "date": "08/23/2022", "price": 0.052720672}, {"currency": "USD", "date": "08/22/2022", "price": 0.051466248}, {"currency": "USD", "date": "08/21/2022", "price": 0.052344379}, {"currency": "USD", "date": "08/20/2022", "price": 0.050642161}, {"currency": "USD", "date": "08/19/2022", "price": 0.050227498}, {"currency": "USD", "date": "08/18/2022", "price": 0.055335696}, {"currency": "USD", "date": "08/17/2022", "price": 0.056443745}, {"currency": "USD", "date": "08/16/2022", "price": 0.058667684}, {"currency": "USD", "date": "08/15/2022", "price": 0.060338417}, {"currency": "USD", "date": "08/14/2022", "price": 0.063253285}, {"currency": "USD", "date": "08/13/2022", "price": 0.064417313}, {"currency": "USD", "date": "08/12/2022", "price": 0.059457064}, {"currency": "USD", "date": "08/11/2022", "price": 0.059228913}, {"currency": "USD", "date": "08/10/2022", "price": 0.058864809}, {"currency": "USD", "date": "08/09/2022", "price": 0.056730953}, {"currency": "USD", "date": "08/08/2022", "price": 0.058270621}, {"currency": "USD", "date": "08/07/2022", "price": 0.057575927}, {"currency": "USD", "date": "08/06/2022", "price": 0.057572542}, {"currency": "USD", "date": "08/05/2022", "price": 0.05828031}, {"currency": "USD", "date": "08/03/2022", "price": 0.056655218}, {"currency": "USD", "date": "08/02/2022", "price": 0.055801461}, {"currency": "USD", "date": "08/01/2022", "price": 0.056643957}, {"currency": "USD", "date": "07/20/2022", "price": 0.074637937}, {"currency": "USD", "date": "07/14/2022", "price": 0.05806136}, {"currency": "USD", "date": "07/11/2022", "price": 0.047880518}, {"currency": "USD", "date": "07/09/2022", "price": 0.053833218}, {"currency": "USD", "date": "07/08/2022", "price": 0.053869811}, {"currency": "USD", "date": "07/07/2022", "price": 0.050510761}, {"currency": "USD", "date": "07/06/2022", "price": 0.047736665}, {"currency": "USD", "date": "07/05/2022", "price": 0.047406406}, {"currency": "USD", "date": "07/04/2022", "price": 0.045059372}, {"currency": "USD", "date": "07/03/2022", "price": 0.043296077}, {"currency": "USD", "date": "07/02/2022", "price": 0.045068174}, {"currency": "USD", "date": "07/01/2022", "price": 0.043008097}, {"currency": "USD", "date": "06/30/2022", "price": 0.043765727}, {"currency": "USD", "date": "06/29/2022", "price": 0.045958402}, {"currency": "USD", "date": "06/28/2022", "price": 0.046974344}, {"currency": "USD", "date": "06/27/2022", "price": 0.048633645}, {"currency": "USD", "date": "06/26/2022", "price": 0.050794376}, {"currency": "USD", "date": "06/25/2022", "price": 0.053359096}, {"currency": "USD", "date": "06/24/2022", "price": 0.053796844}, {"currency": "USD", "date": "06/23/2022", "price": 0.050454873}, {"currency": "USD", "date": "06/22/2022", "price": 0.042469568}, {"currency": "USD", "date": "06/21/2022", "price": 0.039914282}, {"currency": "USD", "date": "06/20/2022", "price": 0.038011696}, {"currency": "USD", "date": "06/19/2022", "price": 0.036579999}, {"currency": "USD", "date": "06/18/2022", "price": 0.033502536}, {"currency": "USD", "date": "06/17/2022", "price": 0.038039956}, {"currency": "USD", "date": "06/16/2022", "price": 0.036743452}, {"currency": "USD", "date": "06/15/2022", "price": 0.040349851}, {"currency": "USD", "date": "06/14/2022", "price": 0.039184089}, {"currency": "USD", "date": "06/13/2022", "price": 0.040592948}, {"currency": "USD", "date": "06/12/2022", "price": 0.046101517}, {"currency": "USD", "date": "06/11/2022", "price": 0.049245233}, {"currency": "USD", "date": "06/10/2022", "price": 0.053679091}, {"currency": "USD", "date": "06/09/2022", "price": 0.056262942}, {"currency": "USD", "date": "06/08/2022", "price": 0.054263479}, {"currency": "USD", "date": "06/07/2022", "price": 0.0543964}, {"currency": "USD", "date": "06/06/2022", "price": 0.055913761}, {"currency": "USD", "date": "06/05/2022", "price": 0.053213214}, {"currency": "USD", "date": "06/04/2022", "price": 0.05293321}, {"currency": "USD", "date": "06/03/2022", "price": 0.052629396}, {"currency": "USD", "date": "06/02/2022", "price": 0.054321266}, {"currency": "USD", "date": "06/01/2022", "price": 0.053757617}, {"currency": "USD", "date": "05/31/2022", "price": 0.058173963}, {"currency": "USD", "date": "05/30/2022", "price": 0.057389496}, {"currency": "USD", "date": "05/29/2022", "price": 0.053349507}, {"currency": "USD", "date": "05/28/2022", "price": 0.05237691}, {"currency": "USD", "date": "05/27/2022", "price": 0.051557986}, {"currency": "USD", "date": "05/26/2022", "price": 0.05365135}, {"currency": "USD", "date": "05/25/2022", "price": 0.05673433}, {"currency": "USD", "date": "05/24/2022", "price": 0.057703814}, {"currency": "USD", "date": "05/23/2022", "price": 0.056828904}, {"currency": "USD", "date": "05/22/2022", "price": 0.058859549}, {"currency": "USD", "date": "05/21/2022", "price": 0.056827724}, {"currency": "USD", "date": "05/20/2022", "price": 0.055930966}, {"currency": "USD", "date": "05/19/2022", "price": 0.057335803}, {"currency": "USD", "date": "05/18/2022", "price": 0.05605016}, {"currency": "USD", "date": "05/17/2022", "price": 0.062504787}, {"currency": "USD", "date": "05/16/2022", "price": 0.059443937}, {"currency": "USD", "date": "05/15/2022", "price": 0.063299717}, {"currency": "USD", "date": "05/14/2022", "price": 0.059522956}, {"currency": "USD", "date": "05/13/2022", "price": 0.058905653}, {"currency": "USD", "date": "05/12/2022", "price": 0.053346252}, {"currency": "USD", "date": "05/11/2022", "price": 0.058640437}, {"currency": "USD", "date": "05/10/2022", "price": 0.074963818}, {"currency": "USD", "date": "05/09/2022", "price": 0.069640557}, {"currency": "USD", "date": "05/08/2022", "price": 0.081559749}, {"currency": "USD", "date": "05/07/2022", "price": 0.085056476}, {"currency": "USD", "date": "05/06/2022", "price": 0.086209628}, {"currency": "USD", "date": "05/05/2022", "price": 0.087585185}, {"currency": "USD", "date": "05/04/2022", "price": 0.09201613}, {"currency": "USD", "date": "05/03/2022", "price": 0.088974301}, {"currency": "USD", "date": "05/02/2022", "price": 0.079326106}, {"currency": "USD", "date": "05/01/2022", "price": 0.080686328}, {"currency": "USD", "date": "04/30/2022", "price": 0.078855934}, {"currency": "USD", "date": "04/29/2022", "price": 0.083845444}, {"currency": "USD", "date": "04/28/2022", "price": 0.089184684}, {"currency": "USD", "date": "04/27/2022", "price": 0.089607235}, {"currency": "USD", "date": "04/26/2022", "price": 0.090155915}, {"currency": "USD", "date": "04/25/2022", "price": 0.095180265}, {"currency": "USD", "date": "04/24/2022", "price": 0.09632189}, {"currency": "USD", "date": "04/23/2022", "price": 0.096990636}, {"currency": "USD", "date": "04/22/2022", "price": 0.10004817}, {"currency": "USD", "date": "04/21/2022", "price": 0.098123979}, {"currency": "USD", "date": "04/20/2022", "price": 0.099617418}, {"currency": "USD", "date": "04/19/2022", "price": 0.10052291}, {"currency": "USD", "date": "04/18/2022", "price": 0.09969386}, {"currency": "USD", "date": "04/17/2022", "price": 0.096067684}, {"currency": "USD", "date": "04/16/2022", "price": 0.098104839}, {"currency": "USD", "date": "04/15/2022", "price": 0.09867527}, {"currency": "USD", "date": "04/14/2022", "price": 0.098022621}, {"currency": "USD", "date": "04/13/2022", "price": 0.099239153}, {"currency": "USD", "date": "04/12/2022", "price": 0.09869936}, {"currency": "USD", "date": "04/11/2022", "price": 0.094697538}, {"currency": "USD", "date": "04/10/2022", "price": 0.10065376}, {"currency": "USD", "date": "04/09/2022", "price": 0.10221442}, {"currency": "USD", "date": "04/08/2022", "price": 0.10125616}, {"currency": "USD", "date": "04/07/2022", "price": 0.1052319}, {"currency": "USD", "date": "04/06/2022", "price": 0.10502134}, {"currency": "USD", "date": "04/05/2022", "price": 0.11157729}, {"currency": "USD", "date": "04/04/2022", "price": 0.11411541}, {"currency": "USD", "date": "04/03/2022", "price": 0.11602183}, {"currency": "USD", "date": "04/02/2022", "price": 0.11475023}, {"currency": "USD", "date": "04/01/2022", "price": 0.11585866}, {"currency": "USD", "date": "03/31/2022", "price": 0.11335983}, {"currency": "USD", "date": "03/30/2022", "price": 0.11534517}, {"currency": "USD", "date": "03/29/2022", "price": 0.11500382}, {"currency": "USD", "date": "03/28/2022", "price": 0.11527812}, {"currency": "USD", "date": "03/27/2022", "price": 0.11487159}, {"currency": "USD", "date": "03/25/2022", "price": 0.10997344}, {"currency": "USD", "date": "03/24/2022", "price": 0.11103815}, {"currency": "USD", "date": "03/23/2022", "price": 0.10711795}, {"currency": "USD", "date": "03/22/2022", "price": 0.10469474}, {"currency": "USD", "date": "03/21/2022", "price": 0.1020659}, {"currency": "USD", "date": "03/20/2022", "price": 0.10329052}, {"currency": "USD", "date": "03/19/2022", "price": 0.10531722}, {"currency": "USD", "date": "03/18/2022", "price": 0.10354859}, {"currency": "USD", "date": "03/17/2022", "price": 0.10136718}, {"currency": "USD", "date": "03/16/2022", "price": 0.10137598}, {"currency": "USD", "date": "03/15/2022", "price": 0.095988752}, {"currency": "USD", "date": "03/14/2022", "price": 0.096070447}, {"currency": "USD", "date": "03/13/2022", "price": 0.09631505}, {"currency": "USD", "date": "03/12/2022", "price": 0.098233565}, {"currency": "USD", "date": "03/10/2022", "price": 0.10039038}, {"currency": "USD", "date": "03/09/2022", "price": 0.103639}, {"currency": "USD", "date": "03/08/2022", "price": 0.10050435}, {"currency": "USD", "date": "03/07/2022", "price": 0.098230507}, {"currency": "USD", "date": "03/06/2022", "price": 0.10138497}, {"currency": "USD", "date": "03/05/2022", "price": 0.10383088}, {"currency": "USD", "date": "03/04/2022", "price": 0.10376963}, {"currency": "USD", "date": "03/03/2022", "price": 0.10938713}, {"currency": "USD", "date": "03/02/2022", "price": 0.11259726}, {"currency": "USD", "date": "03/01/2022", "price": 0.11150774}, {"currency": "USD", "date": "02/28/2022", "price": 0.10998272}, {"currency": "USD", "date": "02/27/2022", "price": 0.10167784}, {"currency": "USD", "date": "02/26/2022", "price": 0.10583563}, {"currency": "USD", "date": "02/25/2022", "price": 0.10655504}, {"currency": "USD", "date": "02/24/2022", "price": 0.1004762}, {"currency": "USD", "date": "02/23/2022", "price": 0.1012522}, {"currency": "USD", "date": "02/22/2022", "price": 0.10123567}, {"currency": "USD", "date": "02/21/2022", "price": 0.098980751}, {"currency": "USD", "date": "02/20/2022", "price": 0.10575971}, {"currency": "USD", "date": "02/19/2022", "price": 0.11182307}, {"currency": "USD", "date": "02/18/2022", "price": 0.11063618}, {"currency": "USD", "date": "02/17/2022", "price": 0.1152257}, {"currency": "USD", "date": "02/16/2022", "price": 0.12462577}, {"currency": "USD", "date": "02/15/2022", "price": 0.12549731}, {"currency": "USD", "date": "02/14/2022", "price": 0.11391728}, {"currency": "USD", "date": "02/13/2022", "price": 0.11465855}, {"currency": "USD", "date": "02/12/2022", "price": 0.11665656}, {"currency": "USD", "date": "02/11/2022", "price": 0.11753089}, {"currency": "USD", "date": "02/10/2022", "price": 0.12911608}, {"currency": "USD", "date": "02/09/2022", "price": 0.13480007}, {"currency": "USD", "date": "02/08/2022", "price": 0.12893386}, {"currency": "USD", "date": "02/07/2022", "price": 0.13311872}, {"currency": "USD", "date": "02/06/2022", "price": 0.1162848}, {"currency": "USD", "date": "02/05/2022", "price": 0.11551729}, {"currency": "USD", "date": "02/04/2022", "price": 0.11444498}, {"currency": "USD", "date": "02/03/2022", "price": 0.1053749}, {"currency": "USD", "date": "02/02/2022", "price": 0.1062898}, {"currency": "USD", "date": "02/01/2022", "price": 0.11225106}, {"currency": "USD", "date": "01/31/2022", "price": 0.1113974}, {"currency": "USD", "date": "01/30/2022", "price": 0.10964262}, {"currency": "USD", "date": "01/29/2022", "price": 0.11545789}, {"currency": "USD", "date": "01/28/2022", "price": 0.11364656}, {"currency": "USD", "date": "01/27/2022", "price": 0.10817437}, {"currency": "USD", "date": "01/26/2022", "price": 0.10822777}, {"currency": "USD", "date": "01/25/2022", "price": 0.10700188}, {"currency": "USD", "date": "01/24/2022", "price": 0.10169655}, {"currency": "USD", "date": "01/23/2022", "price": 0.10943918}, {"currency": "USD", "date": "01/22/2022", "price": 0.10571882}, {"currency": "USD", "date": "01/21/2022", "price": 0.11764865}, {"currency": "USD", "date": "01/20/2022", "price": 0.13493564}, {"currency": "USD", "date": "01/19/2022", "price": 0.1362213}, {"currency": "USD", "date": "01/18/2022", "price": 0.14138985}, {"currency": "USD", "date": "01/17/2022", "price": 0.14718433}, {"currency": "USD", "date": "01/16/2022", "price": 0.15372244}, {"currency": "USD", "date": "01/15/2022", "price": 0.15473393}, {"currency": "USD", "date": "01/14/2022", "price": 0.15316092}, {"currency": "USD", "date": "01/13/2022", "price": 0.15108084}, {"currency": "USD", "date": "01/12/2022", "price": 0.15704359}, {"currency": "USD", "date": "01/11/2022", "price": 0.15358842}, {"currency": "USD", "date": "01/10/2022", "price": 0.13646623}, {"currency": "USD", "date": "01/09/2022", "price": 0.14048427}, {"currency": "USD", "date": "01/08/2022", "price": 0.13339191}, {"currency": "USD", "date": "01/07/2022", "price": 0.13999866}, {"currency": "USD", "date": "01/06/2022", "price": 0.14770484}, {"currency": "USD", "date": "01/05/2022", "price": 0.14839402}, {"currency": "USD", "date": "01/04/2022", "price": 0.15829383}, {"currency": "USD", "date": "01/03/2022", "price": 0.16242479}, {"currency": "USD", "date": "01/02/2022", "price": 0.16677228}, {"currency": "USD", "date": "01/01/2022", "price": 0.16676193}, {"currency": "USD", "date": "12/31/2021", "price": 0.16548667}, {"currency": "USD", "date": "12/30/2021", "price": 0.16651457}, {"currency": "USD", "date": "12/29/2021", "price": 0.16391152}, {"currency": "USD", "date": "12/28/2021", "price": 0.16473977}, {"currency": "USD", "date": "12/27/2021", "price": 0.17911802}, {"currency": "USD", "date": "12/26/2021", "price": 0.1854766}, {"currency": "USD", "date": "12/25/2021", "price": 0.17165177}, {"currency": "USD", "date": "12/24/2021", "price": 0.1629813}, {"currency": "USD", "date": "12/23/2021", "price": 0.17467051}, {"currency": "USD", "date": "12/22/2021", "price": 0.1647544}, {"currency": "USD", "date": "12/21/2021", "price": 0.15523353}, {"currency": "USD", "date": "12/20/2021", "price": 0.14156712}, {"currency": "USD", "date": "12/19/2021", "price": 0.14868732}, {"currency": "USD", "date": "12/18/2021", "price": 0.14749284}, {"currency": "USD", "date": "12/17/2021", "price": 0.14141078}, {"currency": "USD", "date": "12/16/2021", "price": 0.13908417}, {"currency": "USD", "date": "12/15/2021", "price": 0.1411431}, {"currency": "USD", "date": "12/14/2021", "price": 0.12903108}, {"currency": "USD", "date": "12/13/2021", "price": 0.12303867}, {"currency": "USD", "date": "12/12/2021", "price": 0.13929525}, {"currency": "USD", "date": "12/11/2021", "price": 0.14152011}, {"currency": "USD", "date": "12/10/2021", "price": 0.14177398}, {"currency": "USD", "date": "12/09/2021", "price": 0.1403595}, {"currency": "USD", "date": "12/08/2021", "price": 0.15944892}, {"currency": "USD", "date": "12/07/2021", "price": 0.15415367}, {"currency": "USD", "date": "12/06/2021", "price": 0.14816033}, {"currency": "USD", "date": "12/05/2021", "price": 0.13539264}, {"currency": "USD", "date": "12/04/2021", "price": 0.13417897}, {"currency": "USD", "date": "12/03/2021", "price": 0.14937662}, {"currency": "USD", "date": "12/02/2021", "price": 0.14075351}, {"currency": "USD", "date": "12/01/2021", "price": 0.13291716}, {"currency": "USD", "date": "11/30/2021", "price": 0.12105693}, {"currency": "USD", "date": "11/29/2021", "price": 0.12157017}, {"currency": "USD", "date": "11/28/2021", "price": 0.11175683}, {"currency": "USD", "date": "11/27/2021", "price": 0.11064889}, {"currency": "USD", "date": "11/26/2021", "price": 0.11228014}, {"currency": "USD", "date": "11/25/2021", "price": 0.12777569}, {"currency": "USD", "date": "11/24/2021", "price": 0.11481355}, {"currency": "USD", "date": "11/23/2021", "price": 0.11754808}, {"currency": "USD", "date": "11/22/2021", "price": 0.10633961}, {"currency": "USD", "date": "11/21/2021", "price": 0.10970367}, {"currency": "USD", "date": "11/20/2021", "price": 0.11235767}, {"currency": "USD", "date": "11/19/2021", "price": 0.11001866}, {"currency": "USD", "date": "11/18/2021", "price": 0.10278646}, {"currency": "USD", "date": "11/17/2021", "price": 0.11068521}, {"currency": "USD", "date": "11/16/2021", "price": 0.10685024}, {"currency": "USD", "date": "11/15/2021", "price": 0.11598567}, {"currency": "USD", "date": "11/14/2021", "price": 0.11651274}, {"currency": "USD", "date": "11/13/2021", "price": 0.11775866}, {"currency": "USD", "date": "11/12/2021", "price": 0.11554043}, {"currency": "USD", "date": "11/11/2021", "price": 0.1185093}, {"currency": "USD", "date": "11/10/2021", "price": 0.1149256}, {"currency": "USD", "date": "11/09/2021", "price": 0.1204241}, {"currency": "USD", "date": "11/08/2021", "price": 0.12681083}, {"currency": "USD", "date": "11/07/2021", "price": 0.12340956}, {"currency": "USD", "date": "11/06/2021", "price": 0.12332215}, {"currency": "USD", "date": "11/05/2021", "price": 0.12900796}, {"currency": "USD", "date": "11/04/2021", "price": 0.13017028}, {"currency": "USD", "date": "11/03/2021", "price": 0.13710039}, {"currency": "USD", "date": "11/02/2021", "price": 0.13134216}, {"currency": "USD", "date": "11/01/2021", "price": 0.12884552}, {"currency": "USD", "date": "10/31/2021", "price": 0.13070584}, {"currency": "USD", "date": "10/30/2021", "price": 0.12779369}, {"currency": "USD", "date": "10/29/2021", "price": 0.13618345}, {"currency": "USD", "date": "10/28/2021", "price": 0.14138786}, {"currency": "USD", "date": "10/27/2021", "price": 0.12225564}, {"currency": "USD", "date": "10/26/2021", "price": 0.11977718}, {"currency": "USD", "date": "10/25/2021", "price": 0.14116721}, {"currency": "USD", "date": "10/24/2021", "price": 0.13387569}, {"currency": "USD", "date": "10/23/2021", "price": 0.13895945}, {"currency": "USD", "date": "10/22/2021", "price": 0.13030919}, {"currency": "USD", "date": "10/21/2021", "price": 0.1292336}, {"currency": "USD", "date": "10/20/2021", "price": 0.1306479}, {"currency": "USD", "date": "10/19/2021", "price": 0.12609358}, {"currency": "USD", "date": "10/18/2021", "price": 0.12809454}, {"currency": "USD", "date": "10/17/2021", "price": 0.12462151}, {"currency": "USD", "date": "10/16/2021", "price": 0.12847913}, {"currency": "USD", "date": "10/15/2021", "price": 0.13413451}, {"currency": "USD", "date": "10/14/2021", "price": 0.11049057}, {"currency": "USD", "date": "10/13/2021", "price": 0.10806162}, {"currency": "USD", "date": "10/12/2021", "price": 0.15487938}, {"currency": "USD", "date": "10/11/2021", "price": 0.15924818}, {"currency": "USD", "date": "10/10/2021", "price": 0.16060748}, {"currency": "USD", "date": "10/09/2021", "price": 0.17215242}, {"currency": "USD", "date": "10/08/2021", "price": 0.17306637}, {"currency": "USD", "date": "10/07/2021", "price": 0.16217118}, {"currency": "USD", "date": "10/06/2021", "price": 0.16559044}, {"currency": "USD", "date": "10/05/2021", "price": 0.17038576}, {"currency": "USD", "date": "10/04/2021", "price": 0.16667868}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "50xcom"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
