5X long for BCH Price - BCH5L Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 1.72080029}, {"currency": "USD", "date": "01/28/2023", "price": 2.46790739}, {"currency": "USD", "date": "01/27/2023", "price": 2.86851727}, {"currency": "USD", "date": "01/26/2023", "price": 2.63064792}, {"currency": "USD", "date": "01/25/2023", "price": 2.64026399}, {"currency": "USD", "date": "01/24/2023", "price": 2.11497426}, {"currency": "USD", "date": "01/23/2023", "price": 2.89008901}, {"currency": "USD", "date": "01/22/2023", "price": 2.3597855}, {"currency": "USD", "date": "01/21/2023", "price": 1.93836048}, {"currency": "USD", "date": "01/20/2023", "price": 2.40960939}, {"currency": "USD", "date": "01/19/2023", "price": 1.95634774}, {"currency": "USD", "date": "01/18/2023", "price": 1.30694722}, {"currency": "USD", "date": "01/17/2023", "price": 2.09122989}, {"currency": "USD", "date": "01/16/2023", "price": 1.51851159}, {"currency": "USD", "date": "01/15/2023", "price": 0.10141936}, {"currency": "USD", "date": "01/14/2023", "price": 0.024106245}, {"currency": "USD", "date": "01/13/2023", "price": 2.37479803}, {"currency": "USD", "date": "01/12/2023", "price": 0.3270203}, {"currency": "USD", "date": "01/11/2023", "price": 1.41620102}, {"currency": "USD", "date": "01/10/2023", "price": 1.32084134}, {"currency": "USD", "date": "01/09/2023", "price": 1.16588283}, {"currency": "USD", "date": "01/08/2023", "price": 1.10141487}, {"currency": "USD", "date": "01/07/2023", "price": 0.88854382}, {"currency": "USD", "date": "01/06/2023", "price": 0.99647725}, {"currency": "USD", "date": "01/05/2023", "price": 1.00204933}, {"currency": "USD", "date": "01/04/2023", "price": 0.99719741}, {"currency": "USD", "date": "01/03/2023", "price": 1.0296838}, {"currency": "USD", "date": "01/02/2023", "price": 0.8837702}, {"currency": "USD", "date": "01/01/2023", "price": 0.81857721}, {"currency": "USD", "date": "12/31/2022", "price": 0.87991458}, {"currency": "USD", "date": "12/30/2022", "price": 0.88207928}, {"currency": "USD", "date": "12/29/2022", "price": 0.90383987}, {"currency": "USD", "date": "12/28/2022", "price": 0.8789539}, {"currency": "USD", "date": "12/27/2022", "price": 0.96004009}, {"currency": "USD", "date": "12/26/2022", "price": 1.15778942}, {"currency": "USD", "date": "12/25/2022", "price": 1.05655275}, {"currency": "USD", "date": "12/24/2022", "price": 1.08647753}, {"currency": "USD", "date": "12/23/2022", "price": 0.9888733}, {"currency": "USD", "date": "12/22/2022", "price": 1.05698232}, {"currency": "USD", "date": "12/21/2022", "price": 0.88745596}, {"currency": "USD", "date": "12/20/2022", "price": 1.0623095}, {"currency": "USD", "date": "12/19/2022", "price": 0.86921694}, {"currency": "USD", "date": "12/18/2022", "price": 1.12347111}, {"currency": "USD", "date": "12/17/2022", "price": 1.17237288}, {"currency": "USD", "date": "12/16/2022", "price": 0.96110866}, {"currency": "USD", "date": "12/15/2022", "price": 1.47761256}, {"currency": "USD", "date": "12/14/2022", "price": 1.68627962}, {"currency": "USD", "date": "12/13/2022", "price": 1.69700142}, {"currency": "USD", "date": "12/12/2022", "price": 1.43589687}, {"currency": "USD", "date": "12/11/2022", "price": 1.50615205}, {"currency": "USD", "date": "12/10/2022", "price": 1.7743276}, {"currency": "USD", "date": "12/09/2022", "price": 1.82961975}, {"currency": "USD", "date": "12/08/2022", "price": 2.04107509}, {"currency": "USD", "date": "12/07/2022", "price": 1.80441874}, {"currency": "USD", "date": "12/06/2022", "price": 2.09537921}, {"currency": "USD", "date": "12/05/2022", "price": 1.96920255}, {"currency": "USD", "date": "12/04/2022", "price": 0.34648502}, {"currency": "USD", "date": "12/03/2022", "price": 0.3947014}, {"currency": "USD", "date": "12/02/2022", "price": 0.39025881}, {"currency": "USD", "date": "12/01/2022", "price": 0.38945561}, {"currency": "USD", "date": "11/30/2022", "price": 0.31047084}, {"currency": "USD", "date": "11/29/2022", "price": 0.16424023}, {"currency": "USD", "date": "11/28/2022", "price": 0.18696673}, {"currency": "USD", "date": "11/27/2022", "price": 0.14699213}, {"currency": "USD", "date": "11/26/2022", "price": 0.45597997}, {"currency": "USD", "date": "11/25/2022", "price": 0.39440471}, {"currency": "USD", "date": "11/24/2022", "price": 0.78196907}, {"currency": "USD", "date": "11/23/2022", "price": 0.18946669}, {"currency": "USD", "date": "11/22/2022", "price": 0.23226665}, {"currency": "USD", "date": "11/21/2022", "price": 0.15677106}, {"currency": "USD", "date": "11/20/2022", "price": 0.53333357}, {"currency": "USD", "date": "11/19/2022", "price": 1.49594845}, {"currency": "USD", "date": "11/18/2022", "price": 1.21044968}, {"currency": "USD", "date": "11/17/2022", "price": 0.11127376}, {"currency": "USD", "date": "11/16/2022", "price": 0.15578186}, {"currency": "USD", "date": "11/15/2022", "price": 0.42821729}, {"currency": "USD", "date": "11/14/2022", "price": 0.22546428}, {"currency": "USD", "date": "11/13/2022", "price": 0.21436546}, {"currency": "USD", "date": "11/12/2022", "price": 0.33913596}, {"currency": "USD", "date": "11/11/2022", "price": 0.51362804}, {"currency": "USD", "date": "11/09/2022", "price": 0.11569226}, {"currency": "USD", "date": "11/08/2022", "price": 0.015942159}, {"currency": "USD", "date": "11/07/2022", "price": 2.27738703}, {"currency": "USD", "date": "11/06/2022", "price": 0.029029576}, {"currency": "USD", "date": "11/05/2022", "price": 0.041462426}, {"currency": "USD", "date": "11/04/2022", "price": 0.04159029}, {"currency": "USD", "date": "11/03/2022", "price": 0.030475877}, {"currency": "USD", "date": "11/02/2022", "price": 0.026927122}, {"currency": "USD", "date": "11/01/2022", "price": 0.029030216}, {"currency": "USD", "date": "10/31/2022", "price": 0.029655543}, {"currency": "USD", "date": "10/30/2022", "price": 0.030969807}, {"currency": "USD", "date": "10/29/2022", "price": 0.034738808}, {"currency": "USD", "date": "10/28/2022", "price": 0.031717432}, {"currency": "USD", "date": "10/27/2022", "price": 0.028111619}, {"currency": "USD", "date": "10/26/2022", "price": 0.030071825}, {"currency": "USD", "date": "10/25/2022", "price": 0.028779467}, {"currency": "USD", "date": "10/24/2022", "price": 0.022457347}, {"currency": "USD", "date": "10/23/2022", "price": 0.0256167}, {"currency": "USD", "date": "10/22/2022", "price": 0.023679337}, {"currency": "USD", "date": "10/21/2022", "price": 0.021751065}, {"currency": "USD", "date": "10/20/2022", "price": 0.021315228}, {"currency": "USD", "date": "10/19/2022", "price": 0.020831058}, {"currency": "USD", "date": "10/18/2022", "price": 0.023989763}, {"currency": "USD", "date": "10/17/2022", "price": 0.026335471}, {"currency": "USD", "date": "10/16/2022", "price": 0.025867526}, {"currency": "USD", "date": "10/15/2022", "price": 0.023550598}, {"currency": "USD", "date": "10/14/2022", "price": 0.023602151}, {"currency": "USD", "date": "10/13/2022", "price": 0.025020574}, {"currency": "USD", "date": "10/12/2022", "price": 0.033092691}, {"currency": "USD", "date": "10/11/2022", "price": 0.031186327}, {"currency": "USD", "date": "10/10/2022", "price": 0.032402005}, {"currency": "USD", "date": "10/09/2022", "price": 0.044556201}, {"currency": "USD", "date": "10/08/2022", "price": 0.042416874}, {"currency": "USD", "date": "10/07/2022", "price": 0.042567081}, {"currency": "USD", "date": "10/06/2022", "price": 0.046061781}, {"currency": "USD", "date": "10/05/2022", "price": 0.054159734}, {"currency": "USD", "date": "10/04/2022", "price": 0.052535345}, {"currency": "USD", "date": "10/03/2022", "price": 0.043710988}, {"currency": "USD", "date": "10/02/2022", "price": 0.040211017}, {"currency": "USD", "date": "10/01/2022", "price": 0.045653398}, {"currency": "USD", "date": "09/30/2022", "price": 0.053031541}, {"currency": "USD", "date": "09/29/2022", "price": 0.048127743}, {"currency": "USD", "date": "09/28/2022", "price": 0.043068865}, {"currency": "USD", "date": "09/27/2022", "price": 0.045099752}, {"currency": "USD", "date": "09/26/2022", "price": 0.049453116}, {"currency": "USD", "date": "09/25/2022", "price": 0.045055155}, {"currency": "USD", "date": "09/24/2022", "price": 0.055622482}, {"currency": "USD", "date": "09/23/2022", "price": 0.062375132}, {"currency": "USD", "date": "09/22/2022", "price": 0.053219249}, {"currency": "USD", "date": "09/21/2022", "price": 0.037677293}, {"currency": "USD", "date": "09/20/2022", "price": 0.046192178}, {"currency": "USD", "date": "09/19/2022", "price": 0.12861099}, {"currency": "USD", "date": "09/18/2022", "price": 0.022567221}, {"currency": "USD", "date": "09/17/2022", "price": 0.046749878}, {"currency": "USD", "date": "09/16/2022", "price": 0.066670493}, {"currency": "USD", "date": "09/15/2022", "price": 0.050191347}, {"currency": "USD", "date": "09/14/2022", "price": 0.04467061}, {"currency": "USD", "date": "09/13/2022", "price": 0.022544499}, {"currency": "USD", "date": "09/12/2022", "price": 0.057150035}, {"currency": "USD", "date": "09/11/2022", "price": 0.10244842}, {"currency": "USD", "date": "09/10/2022", "price": 0.10998413}, {"currency": "USD", "date": "09/09/2022", "price": 0.031319258}, {"currency": "USD", "date": "09/08/2022", "price": 0.080200677}, {"currency": "USD", "date": "09/07/2022", "price": 0.059105059}, {"currency": "USD", "date": "09/06/2022", "price": 0.024541081}, {"currency": "USD", "date": "09/05/2022", "price": 0.1089983}, {"currency": "USD", "date": "09/04/2022", "price": 0.083013975}, {"currency": "USD", "date": "09/03/2022", "price": 0.049185825}, {"currency": "USD", "date": "09/02/2022", "price": 0.068180712}, {"currency": "USD", "date": "09/01/2022", "price": 0.088391738}, {"currency": "USD", "date": "08/31/2022", "price": 0.084316193}, {"currency": "USD", "date": "08/30/2022", "price": 0.053869524}, {"currency": "USD", "date": "08/29/2022", "price": 0.093242313}, {"currency": "USD", "date": "08/28/2022", "price": 0.066540612}, {"currency": "USD", "date": "08/27/2022", "price": 0.085144492}, {"currency": "USD", "date": "08/26/2022", "price": 0.060435102}, {"currency": "USD", "date": "08/25/2022", "price": 0.18785143}, {"currency": "USD", "date": "08/24/2022", "price": 0.13966454}, {"currency": "USD", "date": "08/23/2022", "price": 0.16037199}, {"currency": "USD", "date": "08/22/2022", "price": 0.11548862}, {"currency": "USD", "date": "08/21/2022", "price": 0.10463247}, {"currency": "USD", "date": "08/20/2022", "price": 0.07594514}, {"currency": "USD", "date": "08/19/2022", "price": 0.079795844}, {"currency": "USD", "date": "08/18/2022", "price": 0.21456828}, {"currency": "USD", "date": "08/17/2022", "price": 0.27706372}, {"currency": "USD", "date": "08/16/2022", "price": 0.31383511}, {"currency": "USD", "date": "08/15/2022", "price": 0.31470433}, {"currency": "USD", "date": "08/14/2022", "price": 0.34261909}, {"currency": "USD", "date": "08/13/2022", "price": 0.43276207}, {"currency": "USD", "date": "08/12/2022", "price": 0.35281439}, {"currency": "USD", "date": "08/11/2022", "price": 0.41848756}, {"currency": "USD", "date": "08/10/2022", "price": 0.40949089}, {"currency": "USD", "date": "08/09/2022", "price": 0.30197728}, {"currency": "USD", "date": "08/08/2022", "price": 0.48447378}, {"currency": "USD", "date": "08/07/2022", "price": 0.43051954}, {"currency": "USD", "date": "08/06/2022", "price": 0.37391389}, {"currency": "USD", "date": "08/05/2022", "price": 0.41650617}, {"currency": "USD", "date": "08/04/2022", "price": 0.32115257}, {"currency": "USD", "date": "08/03/2022", "price": 0.31040621}, {"currency": "USD", "date": "08/02/2022", "price": 0.31195532}, {"currency": "USD", "date": "08/01/2022", "price": 0.37742038}, {"currency": "USD", "date": "07/31/2022", "price": 0.38029661}, {"currency": "USD", "date": "07/30/2022", "price": 0.4349164}, {"currency": "USD", "date": "07/29/2022", "price": 0.031183693}, {"currency": "USD", "date": "07/28/2022", "price": 0.036404119}, {"currency": "USD", "date": "07/27/2022", "price": 0.30449004}, {"currency": "USD", "date": "07/26/2022", "price": 0.24395774}, {"currency": "USD", "date": "07/25/2022", "price": 0.2572471}, {"currency": "USD", "date": "07/24/2022", "price": 0.54337341}, {"currency": "USD", "date": "07/23/2022", "price": 0.36063216}, {"currency": "USD", "date": "07/22/2022", "price": 0.35871947}, {"currency": "USD", "date": "07/21/2022", "price": 0.39061179}, {"currency": "USD", "date": "07/20/2022", "price": 0.24887036}, {"currency": "USD", "date": "07/19/2022", "price": 0.57191096}, {"currency": "USD", "date": "07/18/2022", "price": 0.41658928}, {"currency": "USD", "date": "07/17/2022", "price": 0.24655106}, {"currency": "USD", "date": "07/16/2022", "price": 0.28242293}, {"currency": "USD", "date": "07/15/2022", "price": 0.23898524}, {"currency": "USD", "date": "07/14/2022", "price": 0.211126}, {"currency": "USD", "date": "07/13/2022", "price": 0.10473786}, {"currency": "USD", "date": "07/12/2022", "price": 0.13759169}, {"currency": "USD", "date": "07/11/2022", "price": 0.15288341}, {"currency": "USD", "date": "07/10/2022", "price": 0.24010837}, {"currency": "USD", "date": "07/09/2022", "price": 0.32993294}, {"currency": "USD", "date": "07/08/2022", "price": 0.10079091}, {"currency": "USD", "date": "07/07/2022", "price": 0.12171277}, {"currency": "USD", "date": "07/06/2022", "price": 0.23281429}, {"currency": "USD", "date": "07/05/2022", "price": 0.23297701}, {"currency": "USD", "date": "07/04/2022", "price": 0.21257963}, {"currency": "USD", "date": "07/03/2022", "price": 0.18688701}, {"currency": "USD", "date": "07/02/2022", "price": 0.1595985}, {"currency": "USD", "date": "07/01/2022", "price": 0.14452452}, {"currency": "USD", "date": "06/30/2022", "price": 0.048059719}, {"currency": "USD", "date": "06/29/2022", "price": 0.047007202}, {"currency": "USD", "date": "06/28/2022", "price": 0.081266337}, {"currency": "USD", "date": "06/27/2022", "price": 0.034252827}, {"currency": "USD", "date": "06/26/2022", "price": 0.038125496}, {"currency": "USD", "date": "06/25/2022", "price": 0.56263048}, {"currency": "USD", "date": "06/24/2022", "price": 0.005366366}, {"currency": "USD", "date": "06/23/2022", "price": 0.0060636349}, {"currency": "USD", "date": "06/22/2022", "price": 0.0053770118}, {"currency": "USD", "date": "06/21/2022", "price": 0.0072750402}, {"currency": "USD", "date": "06/20/2022", "price": 0.0072415876}, {"currency": "USD", "date": "06/19/2022", "price": 0.0080383156}, {"currency": "USD", "date": "06/18/2022", "price": 0.0069272768}, {"currency": "USD", "date": "06/17/2022", "price": 0.0082325622}, {"currency": "USD", "date": "06/16/2022", "price": 0.005131393}, {"currency": "USD", "date": "06/15/2022", "price": 0.010841735}, {"currency": "USD", "date": "06/14/2022", "price": 0.011731661}, {"currency": "USD", "date": "06/13/2022", "price": 0.014035419}, {"currency": "USD", "date": "06/12/2022", "price": 0.039346351}, {"currency": "USD", "date": "06/11/2022", "price": 0.055258042}, {"currency": "USD", "date": "06/10/2022", "price": 0.092033227}, {"currency": "USD", "date": "06/09/2022", "price": 0.10711672}, {"currency": "USD", "date": "06/08/2022", "price": 0.11005625}, {"currency": "USD", "date": "06/07/2022", "price": 0.14092595}, {"currency": "USD", "date": "06/06/2022", "price": 0.15431803}, {"currency": "USD", "date": "06/05/2022", "price": 0.13685682}, {"currency": "USD", "date": "06/04/2022", "price": 0.17457068}, {"currency": "USD", "date": "06/03/2022", "price": 0.13995275}, {"currency": "USD", "date": "06/02/2022", "price": 0.19077047}, {"currency": "USD", "date": "06/01/2022", "price": 0.19760112}, {"currency": "USD", "date": "05/31/2022", "price": 0.27935897}, {"currency": "USD", "date": "05/30/2022", "price": 0.23267912}, {"currency": "USD", "date": "05/29/2022", "price": 0.18543606}, {"currency": "USD", "date": "05/28/2022", "price": 0.10133885}, {"currency": "USD", "date": "05/27/2022", "price": 0.053204168}, {"currency": "USD", "date": "05/26/2022", "price": 0.1364335}, {"currency": "USD", "date": "05/25/2022", "price": 0.0024446008}, {"currency": "USD", "date": "05/24/2022", "price": 0.0031194281}, {"currency": "USD", "date": "05/23/2022", "price": 0.0032390748}, {"currency": "USD", "date": "05/22/2022", "price": 0.0038070629}, {"currency": "USD", "date": "05/21/2022", "price": 0.0031110975}, {"currency": "USD", "date": "05/20/2022", "price": 0.002837744}, {"currency": "USD", "date": "05/19/2022", "price": 0.0036295828}, {"currency": "USD", "date": "05/18/2022", "price": 0.0029644779}, {"currency": "USD", "date": "05/17/2022", "price": 0.0046721185}, {"currency": "USD", "date": "05/16/2022", "price": 0.0036577171}, {"currency": "USD", "date": "05/15/2022", "price": 0.0053301003}, {"currency": "USD", "date": "05/14/2022", "price": 0.0047073743}, {"currency": "USD", "date": "05/13/2022", "price": 0.0046688232}, {"currency": "USD", "date": "05/12/2022", "price": 0.0040409832}, {"currency": "USD", "date": "05/11/2022", "price": 0.008489941}, {"currency": "USD", "date": "05/10/2022", "price": 0.026204729}, {"currency": "USD", "date": "05/09/2022", "price": 0.019650773}, {"currency": "USD", "date": "05/08/2022", "price": 0.063466744}, {"currency": "USD", "date": "05/07/2022", "price": 0.073728897}, {"currency": "USD", "date": "05/06/2022", "price": 0.084601251}, {"currency": "USD", "date": "05/05/2022", "price": 0.088564609}, {"currency": "USD", "date": "05/04/2022", "price": 0.12693798}, {"currency": "USD", "date": "05/03/2022", "price": 0.092653424}, {"currency": "USD", "date": "05/02/2022", "price": 0.10325343}, {"currency": "USD", "date": "05/01/2022", "price": 0.10248404}, {"currency": "USD", "date": "04/30/2022", "price": 0.090806339}, {"currency": "USD", "date": "04/29/2022", "price": 0.12665427}, {"currency": "USD", "date": "04/28/2022", "price": 0.15510185}, {"currency": "USD", "date": "04/27/2022", "price": 0.15665323}, {"currency": "USD", "date": "04/26/2022", "price": 0.12847518}, {"currency": "USD", "date": "04/25/2022", "price": 0.17488187}, {"currency": "USD", "date": "04/24/2022", "price": 0.15720346}, {"currency": "USD", "date": "04/23/2022", "price": 0.17424799}, {"currency": "USD", "date": "04/22/2022", "price": 0.20057952}, {"currency": "USD", "date": "04/21/2022", "price": 0.1795195}, {"currency": "USD", "date": "04/20/2022", "price": 0.23069313}, {"currency": "USD", "date": "04/19/2022", "price": 0.26896105}, {"currency": "USD", "date": "04/18/2022", "price": 0.270141}, {"currency": "USD", "date": "04/17/2022", "price": 0.24706753}, {"currency": "USD", "date": "04/16/2022", "price": 0.31278384}, {"currency": "USD", "date": "04/15/2022", "price": 0.30957781}, {"currency": "USD", "date": "04/14/2022", "price": 0.29721583}, {"currency": "USD", "date": "04/13/2022", "price": 0.31872788}, {"currency": "USD", "date": "04/12/2022", "price": 0.20276252}, {"currency": "USD", "date": "04/11/2022", "price": 0.16648472}, {"currency": "USD", "date": "04/10/2022", "price": 0.26468453}, {"currency": "USD", "date": "04/09/2022", "price": 0.29804114}, {"currency": "USD", "date": "04/08/2022", "price": 0.28405483}, {"currency": "USD", "date": "04/07/2022", "price": 0.3036255}, {"currency": "USD", "date": "04/06/2022", "price": 0.28161129}, {"currency": "USD", "date": "04/05/2022", "price": 0.58591035}, {"currency": "USD", "date": "04/04/2022", "price": 0.69845224}, {"currency": "USD", "date": "04/03/2022", "price": 0.72135796}, {"currency": "USD", "date": "04/02/2022", "price": 0.62619704}, {"currency": "USD", "date": "04/01/2022", "price": 0.74040996}, {"currency": "USD", "date": "03/31/2022", "price": 0.80303239}, {"currency": "USD", "date": "03/30/2022", "price": 0.77173034}, {"currency": "USD", "date": "03/29/2022", "price": 0.69243988}, {"currency": "USD", "date": "03/28/2022", "price": 0.65372744}, {"currency": "USD", "date": "03/27/2022", "price": 0.73593052}, {"currency": "USD", "date": "03/26/2022", "price": 0.63214025}, {"currency": "USD", "date": "03/25/2022", "price": 0.63395951}, {"currency": "USD", "date": "03/24/2022", "price": 0.64376973}, {"currency": "USD", "date": "03/23/2022", "price": 0.62254977}, {"currency": "USD", "date": "03/22/2022", "price": 0.64969978}, {"currency": "USD", "date": "03/21/2022", "price": 0.45785826}, {"currency": "USD", "date": "03/20/2022", "price": 0.43034193}, {"currency": "USD", "date": "03/19/2022", "price": 0.41586271}, {"currency": "USD", "date": "03/18/2022", "price": 0.31773907}, {"currency": "USD", "date": "03/17/2022", "price": 0.27205001}, {"currency": "USD", "date": "03/16/2022", "price": 0.2493378}, {"currency": "USD", "date": "03/15/2022", "price": 0.20240841}, {"currency": "USD", "date": "03/14/2022", "price": 0.19528786}, {"currency": "USD", "date": "03/13/2022", "price": 0.21190696}, {"currency": "USD", "date": "03/12/2022", "price": 0.26017872}, {"currency": "USD", "date": "03/11/2022", "price": 0.25777209}, {"currency": "USD", "date": "03/10/2022", "price": 0.26757888}, {"currency": "USD", "date": "03/09/2022", "price": 0.37793959}, {"currency": "USD", "date": "03/08/2022", "price": 0.27276614}, {"currency": "USD", "date": "03/07/2022", "price": 0.22657702}, {"currency": "USD", "date": "03/06/2022", "price": 0.25685936}, {"currency": "USD", "date": "03/05/2022", "price": 0.33046196}, {"currency": "USD", "date": "03/04/2022", "price": 0.31508052}, {"currency": "USD", "date": "03/03/2022", "price": 0.48868213}, {"currency": "USD", "date": "03/02/2022", "price": 0.55983748}, {"currency": "USD", "date": "03/01/2022", "price": 0.65027098}, {"currency": "USD", "date": "02/28/2022", "price": 0.73723159}, {"currency": "USD", "date": "02/27/2022", "price": 0.42751427}, {"currency": "USD", "date": "02/26/2022", "price": 0.41394425}, {"currency": "USD", "date": "02/25/2022", "price": 0.49403302}, {"currency": "USD", "date": "02/24/2022", "price": 0.35403646}, {"currency": "USD", "date": "02/23/2022", "price": 0.012792771}, {"currency": "USD", "date": "02/22/2022", "price": 0.0049662566}, {"currency": "USD", "date": "02/21/2022", "price": 0.0039990233}, {"currency": "USD", "date": "02/20/2022", "price": 0.0058091499}, {"currency": "USD", "date": "02/19/2022", "price": 0.0068608525}, {"currency": "USD", "date": "02/18/2022", "price": 0.0067287109}, {"currency": "USD", "date": "02/17/2022", "price": 0.007080333}, {"currency": "USD", "date": "02/16/2022", "price": 0.01007216}, {"currency": "USD", "date": "02/15/2022", "price": 0.011576852}, {"currency": "USD", "date": "02/14/2022", "price": 0.036118955}, {"currency": "USD", "date": "02/13/2022", "price": 0.0098221054}, {"currency": "USD", "date": "02/12/2022", "price": 0.0097436002}, {"currency": "USD", "date": "02/11/2022", "price": 0.0087666142}, {"currency": "USD", "date": "02/10/2022", "price": 0.012281595}, {"currency": "USD", "date": "02/09/2022", "price": 0.013763014}, {"currency": "USD", "date": "02/08/2022", "price": 0.012041545}, {"currency": "USD", "date": "02/07/2022", "price": 0.012976271}, {"currency": "USD", "date": "02/06/2022", "price": 0.010066458}, {"currency": "USD", "date": "02/05/2022", "price": 0.0090227974}, {"currency": "USD", "date": "02/04/2022", "price": 0.0080826801}, {"currency": "USD", "date": "02/03/2022", "price": 0.0057949513}, {"currency": "USD", "date": "02/02/2022", "price": 0.005358808}, {"currency": "USD", "date": "02/01/2022", "price": 0.006381477}, {"currency": "USD", "date": "01/31/2022", "price": 0.0059734916}, {"currency": "USD", "date": "01/30/2022", "price": 0.0071344063}, {"currency": "USD", "date": "01/29/2022", "price": 0.0083705109}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "5x-long-for-bch"}