5X long for BTC Price - BTC5L Price

{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 7.03175398}, {"currency": "USD", "date": "02/03/2023", "price": 6.41956671}, {"currency": "USD", "date": "02/02/2023", "price": 6.54789659}, {"currency": "USD", "date": "02/01/2023", "price": 6.85544013}, {"currency": "USD", "date": "01/31/2023", "price": 5.93393553}, {"currency": "USD", "date": "01/30/2023", "price": 5.77641169}, {"currency": "USD", "date": "01/29/2023", "price": 7.00933568}, {"currency": "USD", "date": "01/28/2023", "price": 5.85658486}, {"currency": "USD", "date": "01/27/2023", "price": 6.01547541}, {"currency": "USD", "date": "01/26/2023", "price": 5.92033618}, {"currency": "USD", "date": "01/25/2023", "price": 6.08196536}, {"currency": "USD", "date": "01/24/2023", "price": 5.54950107}, {"currency": "USD", "date": "01/23/2023", "price": 6.04942584}, {"currency": "USD", "date": "01/22/2023", "price": 5.87411668}, {"currency": "USD", "date": "01/21/2023", "price": 5.92973571}, {"currency": "USD", "date": "01/20/2023", "price": 5.51943188}, {"currency": "USD", "date": "01/19/2023", "price": 4.08813429}, {"currency": "USD", "date": "01/18/2023", "price": 3.63655119}, {"currency": "USD", "date": "01/17/2023", "price": 4.17066329}, {"currency": "USD", "date": "01/16/2023", "price": 4.22573377}, {"currency": "USD", "date": "01/15/2023", "price": 4.4239142}, {"currency": "USD", "date": "01/14/2023", "price": 4.48908742}, {"currency": "USD", "date": "01/13/2023", "price": 3.22948646}, {"currency": "USD", "date": "01/12/2023", "price": 2.39641796}, {"currency": "USD", "date": "01/11/2023", "price": 1.75772691}, {"currency": "USD", "date": "01/10/2023", "price": 1.55093858}, {"currency": "USD", "date": "01/09/2023", "price": 1.49384761}, {"currency": "USD", "date": "01/08/2023", "price": 1.41705026}, {"currency": "USD", "date": "01/07/2023", "price": 1.24910035}, {"currency": "USD", "date": "01/06/2023", "price": 1.33523726}, {"currency": "USD", "date": "01/05/2023", "price": 1.2551346}, {"currency": "USD", "date": "01/04/2023", "price": 1.30392214}, {"currency": "USD", "date": "01/03/2023", "price": 1.50431552}, {"currency": "USD", "date": "01/02/2023", "price": 1.20282046}, {"currency": "USD", "date": "01/01/2023", "price": 1.11198095}, {"currency": "USD", "date": "12/31/2022", "price": 1.2381031}, {"currency": "USD", "date": "12/30/2022", "price": 1.49014728}, {"currency": "USD", "date": "12/29/2022", "price": 1.45395559}, {"currency": "USD", "date": "12/28/2022", "price": 1.23778648}, {"currency": "USD", "date": "12/27/2022", "price": 1.21964362}, {"currency": "USD", "date": "12/26/2022", "price": 1.24656781}, {"currency": "USD", "date": "12/25/2022", "price": 1.29123881}, {"currency": "USD", "date": "12/24/2022", "price": 1.25952727}, {"currency": "USD", "date": "12/23/2022", "price": 1.29718015}, {"currency": "USD", "date": "12/22/2022", "price": 1.33845059}, {"currency": "USD", "date": "12/21/2022", "price": 1.37063263}, {"currency": "USD", "date": "12/20/2022", "price": 1.40542611}, {"currency": "USD", "date": "12/19/2022", "price": 1.18126154}, {"currency": "USD", "date": "12/18/2022", "price": 1.24701174}, {"currency": "USD", "date": "12/17/2022", "price": 1.30235256}, {"currency": "USD", "date": "12/16/2022", "price": 1.36170403}, {"currency": "USD", "date": "12/15/2022", "price": 1.73252513}, {"currency": "USD", "date": "12/14/2022", "price": 0.2379548}, {"currency": "USD", "date": "12/13/2022", "price": 1.95558697}, {"currency": "USD", "date": "12/12/2022", "price": 1.6899143}, {"currency": "USD", "date": "12/11/2022", "price": 1.58051175}, {"currency": "USD", "date": "12/10/2022", "price": 1.64005699}, {"currency": "USD", "date": "12/09/2022", "price": 1.62989598}, {"currency": "USD", "date": "12/08/2022", "price": 1.6724182}, {"currency": "USD", "date": "12/07/2022", "price": 1.47254697}, {"currency": "USD", "date": "12/06/2022", "price": 1.53513185}, {"currency": "USD", "date": "12/05/2022", "price": 1.54738249}, {"currency": "USD", "date": "12/04/2022", "price": 1.52389307}, {"currency": "USD", "date": "12/03/2022", "price": 1.26786653}, {"currency": "USD", "date": "12/02/2022", "price": 1.5409671}, {"currency": "USD", "date": "12/01/2022", "price": 1.57098955}, {"currency": "USD", "date": "11/30/2022", "price": 1.69369552}, {"currency": "USD", "date": "11/29/2022", "price": 1.38649555}, {"currency": "USD", "date": "11/28/2022", "price": 1.27938595}, {"currency": "USD", "date": "11/27/2022", "price": 1.08423327}, {"currency": "USD", "date": "11/26/2022", "price": 1.24456782}, {"currency": "USD", "date": "11/25/2022", "price": 1.39439826}, {"currency": "USD", "date": "11/24/2022", "price": 1.42560527}, {"currency": "USD", "date": "11/23/2022", "price": 1.78089117}, {"currency": "USD", "date": "11/22/2022", "price": 1.60523768}, {"currency": "USD", "date": "11/21/2022", "price": 1.41972296}, {"currency": "USD", "date": "11/20/2022", "price": 1.67763878}, {"currency": "USD", "date": "11/19/2022", "price": 1.91181079}, {"currency": "USD", "date": "11/18/2022", "price": 1.9159449}, {"currency": "USD", "date": "11/17/2022", "price": 1.84330341}, {"currency": "USD", "date": "11/16/2022", "price": 1.9031126}, {"currency": "USD", "date": "11/15/2022", "price": 2.04965675}, {"currency": "USD", "date": "11/14/2022", "price": 1.91212177}, {"currency": "USD", "date": "11/13/2022", "price": 1.82273347}, {"currency": "USD", "date": "11/12/2022", "price": 2.09595097}, {"currency": "USD", "date": "11/11/2022", "price": 2.26508584}, {"currency": "USD", "date": "11/09/2022", "price": 4.18294494}, {"currency": "USD", "date": "11/08/2022", "price": 7.42390214}, {"currency": "USD", "date": "11/07/2022", "price": 7.4419127}, {"currency": "USD", "date": "11/06/2022", "price": 8.08425642}, {"currency": "USD", "date": "11/05/2022", "price": 2.22395819}, {"currency": "USD", "date": "11/04/2022", "price": 2.24390162}, {"currency": "USD", "date": "11/03/2022", "price": 2.05217425}, {"currency": "USD", "date": "11/02/2022", "price": 1.78386472}, {"currency": "USD", "date": "11/01/2022", "price": 1.85204365}, {"currency": "USD", "date": "10/31/2022", "price": 1.86621393}, {"currency": "USD", "date": "10/30/2022", "price": 1.82874937}, {"currency": "USD", "date": "10/29/2022", "price": 1.95990102}, {"currency": "USD", "date": "10/28/2022", "price": 2.07734356}, {"currency": "USD", "date": "10/27/2022", "price": 1.88837748}, {"currency": "USD", "date": "10/26/2022", "price": 1.91678439}, {"currency": "USD", "date": "10/25/2022", "price": 2.05271219}, {"currency": "USD", "date": "10/24/2022", "price": 1.65373421}, {"currency": "USD", "date": "10/23/2022", "price": 1.51202774}, {"currency": "USD", "date": "10/22/2022", "price": 1.46891271}, {"currency": "USD", "date": "10/21/2022", "price": 1.47925615}, {"currency": "USD", "date": "10/20/2022", "price": 1.44864127}, {"currency": "USD", "date": "10/19/2022", "price": 1.49085699}, {"currency": "USD", "date": "10/18/2022", "price": 1.48936956}, {"currency": "USD", "date": "10/17/2022", "price": 1.51147039}, {"currency": "USD", "date": "10/16/2022", "price": 1.58178826}, {"currency": "USD", "date": "10/15/2022", "price": 1.4607751}, {"currency": "USD", "date": "10/14/2022", "price": 1.45717256}, {"currency": "USD", "date": "10/13/2022", "price": 1.53921597}, {"currency": "USD", "date": "10/12/2022", "price": 1.4106514}, {"currency": "USD", "date": "10/11/2022", "price": 1.48561888}, {"currency": "USD", "date": "10/10/2022", "price": 1.48737214}, {"currency": "USD", "date": "10/09/2022", "price": 1.53815288}, {"currency": "USD", "date": "10/08/2022", "price": 1.6486011}, {"currency": "USD", "date": "10/07/2022", "price": 1.62837262}, {"currency": "USD", "date": "10/06/2022", "price": 1.67112438}, {"currency": "USD", "date": "10/05/2022", "price": 1.90773746}, {"currency": "USD", "date": "10/04/2022", "price": 1.87437002}, {"currency": "USD", "date": "10/03/2022", "price": 1.92482944}, {"currency": "USD", "date": "10/02/2022", "price": 1.65255205}, {"currency": "USD", "date": "10/01/2022", "price": 1.57135894}, {"currency": "USD", "date": "09/30/2022", "price": 1.64768777}, {"currency": "USD", "date": "09/29/2022", "price": 1.85116694}, {"currency": "USD", "date": "09/28/2022", "price": 1.67563878}, {"currency": "USD", "date": "09/27/2022", "price": 1.76437548}, {"currency": "USD", "date": "09/26/2022", "price": 2.05845609}, {"currency": "USD", "date": "09/25/2022", "price": 1.7677239}, {"currency": "USD", "date": "09/24/2022", "price": 1.70554501}, {"currency": "USD", "date": "09/23/2022", "price": 1.7602675}, {"currency": "USD", "date": "09/22/2022", "price": 1.61268502}, {"currency": "USD", "date": "09/21/2022", "price": 1.73674207}, {"currency": "USD", "date": "09/20/2022", "price": 1.82610387}, {"currency": "USD", "date": "09/19/2022", "price": 1.84612224}, {"currency": "USD", "date": "09/18/2022", "price": 1.76686551}, {"currency": "USD", "date": "09/17/2022", "price": 2.193272}, {"currency": "USD", "date": "09/16/2022", "price": 2.28383718}, {"currency": "USD", "date": "09/15/2022", "price": 2.14776961}, {"currency": "USD", "date": "09/14/2022", "price": 2.17501993}, {"currency": "USD", "date": "09/13/2022", "price": 2.49648821}, {"currency": "USD", "date": "09/12/2022", "price": 2.99183789}, {"currency": "USD", "date": "09/11/2022", "price": 4.26692714}, {"currency": "USD", "date": "09/10/2022", "price": 3.87157289}, {"currency": "USD", "date": "09/09/2022", "price": 3.55500426}, {"currency": "USD", "date": "09/08/2022", "price": 3.60229365}, {"currency": "USD", "date": "09/07/2022", "price": 2.45921915}, {"currency": "USD", "date": "09/06/2022", "price": 2.2792813}, {"currency": "USD", "date": "09/05/2022", "price": 3.01428071}, {"currency": "USD", "date": "09/04/2022", "price": 3.04208084}, {"currency": "USD", "date": "09/03/2022", "price": 2.97894005}, {"currency": "USD", "date": "09/02/2022", "price": 2.9574645}, {"currency": "USD", "date": "09/01/2022", "price": 3.52452206}, {"currency": "USD", "date": "08/31/2022", "price": 3.106368}, {"currency": "USD", "date": "08/30/2022", "price": 3.4827106}, {"currency": "USD", "date": "08/29/2022", "price": 3.20788393}, {"currency": "USD", "date": "08/28/2022", "price": 3.73870999}, {"currency": "USD", "date": "08/27/2022", "price": 3.52193454}, {"currency": "USD", "date": "08/26/2022", "price": 3.48571704}, {"currency": "USD", "date": "08/25/2022", "price": 4.36976414}, {"currency": "USD", "date": "08/24/2022", "price": 5.34398622}, {"currency": "USD", "date": "08/23/2022", "price": 5.41980381}, {"currency": "USD", "date": "08/22/2022", "price": 5.27654573}, {"currency": "USD", "date": "08/21/2022", "price": 5.14042855}, {"currency": "USD", "date": "08/20/2022", "price": 5.1053623e-06}, {"currency": "USD", "date": "08/19/2022", "price": 4.9704869e-06}, {"currency": "USD", "date": "08/18/2022", "price": 5.1369727e-06}, {"currency": "USD", "date": "08/17/2022", "price": 9.0832168e-06}, {"currency": "USD", "date": "08/16/2022", "price": 8.8773316e-06}, {"currency": "USD", "date": "08/15/2022", "price": 1.0077144e-05}, {"currency": "USD", "date": "08/14/2022", "price": 1.0794828e-05}, {"currency": "USD", "date": "08/13/2022", "price": 1.1392193e-05}, {"currency": "USD", "date": "08/12/2022", "price": 1.1365784e-05}, {"currency": "USD", "date": "08/11/2022", "price": 1.0343888e-05}, {"currency": "USD", "date": "08/10/2022", "price": 1.1097789e-05}, {"currency": "USD", "date": "08/09/2022", "price": 1.041042e-05}, {"currency": "USD", "date": "08/08/2022", "price": 8.9849113e-06}, {"currency": "USD", "date": "08/07/2022", "price": 1.1134106e-05}, {"currency": "USD", "date": "08/06/2022", "price": 9.5247889e-06}, {"currency": "USD", "date": "08/05/2022", "price": 9.9105977e-06}, {"currency": "USD", "date": "08/04/2022", "price": 9.5084454e-06}, {"currency": "USD", "date": "08/03/2022", "price": 9.2765889e-06}, {"currency": "USD", "date": "08/02/2022", "price": 1.0425832e-05}, {"currency": "USD", "date": "08/01/2022", "price": 9.6961633e-06}, {"currency": "USD", "date": "07/31/2022", "price": 1.0637355e-05}, {"currency": "USD", "date": "07/30/2022", "price": 1.1822415e-05}, {"currency": "USD", "date": "07/29/2022", "price": 1.408625e-05}, {"currency": "USD", "date": "07/28/2022", "price": 1.2862162e-05}, {"currency": "USD", "date": "07/27/2022", "price": 1.2114672e-05}, {"currency": "USD", "date": "07/26/2022", "price": 8.1882864e-06}, {"currency": "USD", "date": "07/25/2022", "price": 7.1119076e-06}, {"currency": "USD", "date": "07/24/2022", "price": 9.7492367e-06}, {"currency": "USD", "date": "07/23/2022", "price": 1.2397957e-05}, {"currency": "USD", "date": "07/22/2022", "price": 1.0973333e-05}, {"currency": "USD", "date": "07/21/2022", "price": 1.4379235e-05}, {"currency": "USD", "date": "07/20/2022", "price": 1.2777674e-05}, {"currency": "USD", "date": "07/19/2022", "price": 1.8843032e-05}, {"currency": "USD", "date": "07/18/2022", "price": 1.5497333e-05}, {"currency": "USD", "date": "07/17/2022", "price": 1.4383573e-05}, {"currency": "USD", "date": "07/16/2022", "price": 1.1024165e-05}, {"currency": "USD", "date": "07/15/2022", "price": 1.0325016e-05}, {"currency": "USD", "date": "07/14/2022", "price": 1.0032959e-05}, {"currency": "USD", "date": "07/13/2022", "price": 9.1377642e-06}, {"currency": "USD", "date": "07/12/2022", "price": 7.6111322e-06}, {"currency": "USD", "date": "07/11/2022", "price": 8.6650033e-06}, {"currency": "USD", "date": "07/10/2022", "price": 1.0144532e-05}, {"currency": "USD", "date": "07/09/2022", "price": 1.1599191e-05}, {"currency": "USD", "date": "07/08/2022", "price": 1.3851876e-05}, {"currency": "USD", "date": "07/07/2022", "price": 1.5460751e-05}, {"currency": "USD", "date": "07/06/2022", "price": 1.2685394e-05}, {"currency": "USD", "date": "07/05/2022", "price": 1.1034299e-05}, {"currency": "USD", "date": "07/04/2022", "price": 9.6915125e-06}, {"currency": "USD", "date": "07/03/2022", "price": 1.0699874e-05}, {"currency": "USD", "date": "07/02/2022", "price": 9.0935498e-06}, {"currency": "USD", "date": "07/01/2022", "price": 9.5794118e-06}, {"currency": "USD", "date": "06/30/2022", "price": 9.5869837e-06}, {"currency": "USD", "date": "06/29/2022", "price": 9.181042e-06}, {"currency": "USD", "date": "06/28/2022", "price": 1.2183805e-05}, {"currency": "USD", "date": "06/27/2022", "price": 1.4242664e-05}, {"currency": "USD", "date": "06/26/2022", "price": 1.4682983e-05}, {"currency": "USD", "date": "06/25/2022", "price": 1.7168299e-05}, {"currency": "USD", "date": "06/24/2022", "price": 1.5967701e-05}, {"currency": "USD", "date": "06/23/2022", "price": 1.5548226e-05}, {"currency": "USD", "date": "06/22/2022", "price": 1.3999962e-05}, {"currency": "USD", "date": "06/21/2022", "price": 1.311996e-05}, {"currency": "USD", "date": "06/20/2022", "price": 1.9419387e-05}, {"currency": "USD", "date": "06/19/2022", "price": 1.7264404e-05}, {"currency": "USD", "date": "06/18/2022", "price": 1.392361e-05}, {"currency": "USD", "date": "06/17/2022", "price": 1.1624212e-05}, {"currency": "USD", "date": "06/16/2022", "price": 1.9284794e-05}, {"currency": "USD", "date": "06/15/2022", "price": 2.1316047e-05}, {"currency": "USD", "date": "06/14/2022", "price": 2.350707e-05}, {"currency": "USD", "date": "06/12/2022", "price": 4.7992175e-05}, {"currency": "USD", "date": "06/11/2022", "price": 0.0001555902}, {"currency": "USD", "date": "06/10/2022", "price": 0.00016345209}, {"currency": "USD", "date": "06/09/2022", "price": 0.00020092287}, {"currency": "USD", "date": "06/08/2022", "price": 0.00023567588}, {"currency": "USD", "date": "06/07/2022", "price": 0.00024176488}, {"currency": "USD", "date": "06/06/2022", "price": 0.00022334355}, {"currency": "USD", "date": "06/05/2022", "price": 0.00030463861}, {"currency": "USD", "date": "06/04/2022", "price": 0.00024597747}, {"currency": "USD", "date": "06/03/2022", "price": 0.0002416304}, {"currency": "USD", "date": "06/02/2022", "price": 0.00022669546}, {"currency": "USD", "date": "06/01/2022", "price": 0.00025860899}, {"currency": "USD", "date": "05/31/2022", "price": 0.00028658}, {"currency": "USD", "date": "05/30/2022", "price": 0.00037044388}, {"currency": "USD", "date": "05/29/2022", "price": 0.00031012473}, {"currency": "USD", "date": "05/28/2022", "price": 0.0002573437}, {"currency": "USD", "date": "05/27/2022", "price": 0.00024597705}, {"currency": "USD", "date": "05/26/2022", "price": 0.00049551409}, {"currency": "USD", "date": "05/25/2022", "price": 0.00033624635}, {"currency": "USD", "date": "05/24/2022", "price": 0.00034757611}, {"currency": "USD", "date": "05/23/2022", "price": 0.00046507627}, {"currency": "USD", "date": "05/22/2022", "price": 0.00066620479}, {"currency": "USD", "date": "05/21/2022", "price": 0.00042509929}, {"currency": "USD", "date": "05/20/2022", "price": 0.00038549494}, {"currency": "USD", "date": "05/19/2022", "price": 0.00044124482}, {"currency": "USD", "date": "05/18/2022", "price": 0.00033917635}, {"currency": "USD", "date": "05/17/2022", "price": 0.00038397111}, {"currency": "USD", "date": "05/16/2022", "price": 0.00052731198}, {"currency": "USD", "date": "05/15/2022", "price": 0.00059071967}, {"currency": "USD", "date": "05/14/2022", "price": 0.00065052315}, {"currency": "USD", "date": "05/13/2022", "price": 0.00072316064}, {"currency": "USD", "date": "05/12/2022", "price": 0.0013039606}, {"currency": "USD", "date": "05/11/2022", "price": 0.00062518168}, {"currency": "USD", "date": "05/10/2022", "price": 0.0024709964}, {"currency": "USD", "date": "05/09/2022", "price": 0.0012244579}, {"currency": "USD", "date": "05/08/2022", "price": 0.0040273865}, {"currency": "USD", "date": "05/07/2022", "price": 0.0052807191}, {"currency": "USD", "date": "05/06/2022", "price": 0.0085792116}, {"currency": "USD", "date": "05/05/2022", "price": 0.0089867733}, {"currency": "USD", "date": "05/04/2022", "price": 0.016686548}, {"currency": "USD", "date": "05/03/2022", "price": 0.01151814}, {"currency": "USD", "date": "05/02/2022", "price": 0.015400985}, {"currency": "USD", "date": "05/01/2022", "price": 0.013913327}, {"currency": "USD", "date": "04/30/2022", "price": 0.012716003}, {"currency": "USD", "date": "04/29/2022", "price": 0.017038719}, {"currency": "USD", "date": "04/28/2022", "price": 0.016961959}, {"currency": "USD", "date": "04/27/2022", "price": 0.019562574}, {"currency": "USD", "date": "04/26/2022", "price": 0.012308142}, {"currency": "USD", "date": "04/25/2022", "price": 0.025938769}, {"currency": "USD", "date": "04/24/2022", "price": 0.020346246}, {"currency": "USD", "date": "04/23/2022", "price": 0.021581195}, {"currency": "USD", "date": "04/22/2022", "price": 0.025638465}, {"currency": "USD", "date": "04/21/2022", "price": 0.027212968}, {"currency": "USD", "date": "04/20/2022", "price": 0.04503308}, {"currency": "USD", "date": "04/19/2022", "price": 0.047006937}, {"currency": "USD", "date": "04/18/2022", "price": 0.039707805}, {"currency": "USD", "date": "04/17/2022", "price": 0.024133872}, {"currency": "USD", "date": "04/16/2022", "price": 0.042801163}, {"currency": "USD", "date": "04/15/2022", "price": 0.03803896}, {"currency": "USD", "date": "04/14/2022", "price": 0.043306273}, {"currency": "USD", "date": "04/13/2022", "price": 0.055858476}, {"currency": "USD", "date": "04/12/2022", "price": 0.043479897}, {"currency": "USD", "date": "04/11/2022", "price": 0.0029469314}, {"currency": "USD", "date": "04/10/2022", "price": 0.0031475844}, {"currency": "USD", "date": "04/09/2022", "price": 0.0042772858}, {"currency": "USD", "date": "04/08/2022", "price": 0.0039942049}, {"currency": "USD", "date": "04/07/2022", "price": 0.0032530789}, {"currency": "USD", "date": "04/06/2022", "price": 0.0028713265}, {"currency": "USD", "date": "04/05/2022", "price": 0.004984917}, {"currency": "USD", "date": "04/04/2022", "price": 0.0056635054}, {"currency": "USD", "date": "04/03/2022", "price": 0.0055002604}, {"currency": "USD", "date": "04/02/2022", "price": 0.0050811216}, {"currency": "USD", "date": "04/01/2022", "price": 0.0054122258}, {"currency": "USD", "date": "03/31/2022", "price": 0.0052291941}, {"currency": "USD", "date": "03/30/2022", "price": 0.0064629536}, {"currency": "USD", "date": "03/29/2022", "price": 0.0068176886}, {"currency": "USD", "date": "03/28/2022", "price": 0.0067834084}, {"currency": "USD", "date": "03/27/2022", "price": 0.0068651224}, {"currency": "USD", "date": "03/26/2022", "price": 0.0055905647}, {"currency": "USD", "date": "03/25/2022", "price": 0.0054558529}, {"currency": "USD", "date": "03/24/2022", "price": 0.0053086855}, {"currency": "USD", "date": "03/23/2022", "price": 0.0049321878}, {"currency": "USD", "date": "03/22/2022", "price": 0.004523585}, {"currency": "USD", "date": "03/21/2022", "price": 0.0044811211}, {"currency": "USD", "date": "03/20/2022", "price": 0.0041485594}, {"currency": "USD", "date": "03/19/2022", "price": 0.0047355649}, {"currency": "USD", "date": "03/18/2022", "price": 0.0046554448}, {"currency": "USD", "date": "03/17/2022", "price": 0.0041784913}, {"currency": "USD", "date": "03/16/2022", "price": 0.0044436683}, {"currency": "USD", "date": "03/15/2022", "price": 0.0037346762}, {"currency": "USD", "date": "03/14/2022", "price": 0.0036765984}, {"currency": "USD", "date": "03/13/2022", "price": 0.0033275647}, {"currency": "USD", "date": "03/12/2022", "price": 0.0039362324}, {"currency": "USD", "date": "03/11/2022", "price": 0.0040443565}, {"currency": "USD", "date": "03/10/2022", "price": 0.0045231365}, {"currency": "USD", "date": "03/09/2022", "price": 0.0070941324}, {"currency": "USD", "date": "03/08/2022", "price": 0.0051953418}, {"currency": "USD", "date": "03/07/2022", "price": 0.0049223943}, {"currency": "USD", "date": "03/06/2022", "price": 0.0052373222}, {"currency": "USD", "date": "03/05/2022", "price": 0.0060570055}, {"currency": "USD", "date": "03/04/2022", "price": 0.0062028213}, {"currency": "USD", "date": "03/03/2022", "price": 0.0099802089}, {"currency": "USD", "date": "03/02/2022", "price": 0.012300468}, {"currency": "USD", "date": "03/01/2022", "price": 0.013240199}, {"currency": "USD", "date": "02/28/2022", "price": 0.012027123}, {"currency": "USD", "date": "02/27/2022", "price": 0.0064777268}, {"currency": "USD", "date": "02/26/2022", "price": 0.0081829729}, {"currency": "USD", "date": "02/25/2022", "price": 0.0085494805}, {"currency": "USD", "date": "02/24/2022", "price": 0.0082058257}, {"currency": "USD", "date": "02/23/2022", "price": 0.0082929434}, {"currency": "USD", "date": "02/22/2022", "price": 0.0099979986}, {"currency": "USD", "date": "02/21/2022", "price": 0.0086872366}, {"currency": "USD", "date": "02/20/2022", "price": 0.010751729}, {"currency": "USD", "date": "02/19/2022", "price": 0.01398255}, {"currency": "USD", "date": "02/18/2022", "price": 0.01427413}, {"currency": "USD", "date": "02/17/2022", "price": 0.016042293}, {"currency": "USD", "date": "02/16/2022", "price": 0.025415472}, {"currency": "USD", "date": "02/15/2022", "price": 0.028200221}, {"currency": "USD", "date": "02/14/2022", "price": 0.023910833}, {"currency": "USD", "date": "02/13/2022", "price": 0.02325095}, {"currency": "USD", "date": "02/12/2022", "price": 0.02410333}, {"currency": "USD", "date": "02/11/2022", "price": 0.025845878}, {"currency": "USD", "date": "02/10/2022", "price": 0.030506112}, {"currency": "USD", "date": "02/09/2022", "price": 0.035339548}, {"currency": "USD", "date": "02/08/2022", "price": 0.034635997}, {"currency": "USD", "date": "02/07/2022", "price": 0.035330305}, {"currency": "USD", "date": "02/06/2022", "price": 0.031337654}, {"currency": "USD", "date": "02/05/2022", "price": 0.028811711}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "5x-long-for-btc"}