5X long for DOT Price - DOT5L Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 1.70263403}, {"currency": "USD", "date": "01/29/2023", "price": 1.22171006}, {"currency": "USD", "date": "01/28/2023", "price": 1.01040619}, {"currency": "USD", "date": "01/27/2023", "price": 1.21349605}, {"currency": "USD", "date": "01/26/2023", "price": 1.24070028}, {"currency": "USD", "date": "01/25/2023", "price": 1.28552552}, {"currency": "USD", "date": "01/24/2023", "price": 1.02230498}, {"currency": "USD", "date": "01/23/2023", "price": 1.54948476}, {"currency": "USD", "date": "01/22/2023", "price": 1.14244665}, {"currency": "USD", "date": "01/21/2023", "price": 1.21446933}, {"currency": "USD", "date": "01/20/2023", "price": 1.11070236}, {"currency": "USD", "date": "01/19/2023", "price": 0.76933371}, {"currency": "USD", "date": "01/18/2023", "price": 0.77075589}, {"currency": "USD", "date": "01/17/2023", "price": 0.97522735}, {"currency": "USD", "date": "01/16/2023", "price": 1.0010483}, {"currency": "USD", "date": "01/14/2023", "price": 1.15945133}, {"currency": "USD", "date": "01/13/2023", "price": 0.74255384}, {"currency": "USD", "date": "01/12/2023", "price": 0.63588653}, {"currency": "USD", "date": "01/11/2023", "price": 0.47287722}, {"currency": "USD", "date": "01/10/2023", "price": 0.38329736}, {"currency": "USD", "date": "01/09/2023", "price": 0.4481423}, {"currency": "USD", "date": "01/08/2023", "price": 0.37657313}, {"currency": "USD", "date": "01/07/2023", "price": 0.18705288}, {"currency": "USD", "date": "01/06/2023", "price": 0.28477492}, {"currency": "USD", "date": "01/05/2023", "price": 0.23968422}, {"currency": "USD", "date": "01/04/2023", "price": 0.24810001}, {"currency": "USD", "date": "01/03/2023", "price": 0.21563471}, {"currency": "USD", "date": "01/02/2023", "price": 0.23338756}, {"currency": "USD", "date": "01/01/2023", "price": 0.13555076}, {"currency": "USD", "date": "12/31/2022", "price": 0.15213791}, {"currency": "USD", "date": "12/30/2022", "price": 0.17535693}, {"currency": "USD", "date": "12/29/2022", "price": 0.18402818}, {"currency": "USD", "date": "12/28/2022", "price": 0.18207477}, {"currency": "USD", "date": "12/27/2022", "price": 0.24118728}, {"currency": "USD", "date": "12/26/2022", "price": 0.30314582}, {"currency": "USD", "date": "12/25/2022", "price": 0.27178107}, {"currency": "USD", "date": "12/24/2022", "price": 0.25443005}, {"currency": "USD", "date": "12/23/2022", "price": 0.30437554}, {"currency": "USD", "date": "12/22/2022", "price": 0.33798448}, {"currency": "USD", "date": "12/21/2022", "price": 0.34637365}, {"currency": "USD", "date": "12/20/2022", "price": 0.41448551}, {"currency": "USD", "date": "12/19/2022", "price": 0.37741402}, {"currency": "USD", "date": "12/18/2022", "price": 0.42552362}, {"currency": "USD", "date": "12/17/2022", "price": 0.56839757}, {"currency": "USD", "date": "12/16/2022", "price": 0.44596133}, {"currency": "USD", "date": "12/15/2022", "price": 0.92664462}, {"currency": "USD", "date": "12/14/2022", "price": 0.19296939}, {"currency": "USD", "date": "12/13/2022", "price": 0.21820263}, {"currency": "USD", "date": "12/12/2022", "price": 0.20475753}, {"currency": "USD", "date": "12/11/2022", "price": 0.013080156}, {"currency": "USD", "date": "12/10/2022", "price": 0.015140721}, {"currency": "USD", "date": "12/09/2022", "price": 0.014740129}, {"currency": "USD", "date": "12/08/2022", "price": 0.015895114}, {"currency": "USD", "date": "12/07/2022", "price": 0.01412653}, {"currency": "USD", "date": "12/06/2022", "price": 0.018189749}, {"currency": "USD", "date": "12/05/2022", "price": 0.017802269}, {"currency": "USD", "date": "12/04/2022", "price": 0.020031735}, {"currency": "USD", "date": "12/03/2022", "price": 0.018012465}, {"currency": "USD", "date": "12/02/2022", "price": 0.01980117}, {"currency": "USD", "date": "12/01/2022", "price": 0.017208423}, {"currency": "USD", "date": "11/30/2022", "price": 0.017163405}, {"currency": "USD", "date": "11/29/2022", "price": 0.015371994}, {"currency": "USD", "date": "11/28/2022", "price": 0.013213121}, {"currency": "USD", "date": "11/27/2022", "price": 0.01631932}, {"currency": "USD", "date": "11/26/2022", "price": 0.016676461}, {"currency": "USD", "date": "11/25/2022", "price": 0.016201703}, {"currency": "USD", "date": "11/24/2022", "price": 0.018005351}, {"currency": "USD", "date": "11/23/2022", "price": 0.0178172}, {"currency": "USD", "date": "11/22/2022", "price": 0.015714012}, {"currency": "USD", "date": "11/21/2022", "price": 0.014478062}, {"currency": "USD", "date": "11/20/2022", "price": 0.016240487}, {"currency": "USD", "date": "11/19/2022", "price": 0.02198445}, {"currency": "USD", "date": "11/18/2022", "price": 0.023176043}, {"currency": "USD", "date": "11/17/2022", "price": 0.023797498}, {"currency": "USD", "date": "11/16/2022", "price": 0.024526523}, {"currency": "USD", "date": "11/15/2022", "price": 0.030889703}, {"currency": "USD", "date": "11/14/2022", "price": 0.030179205}, {"currency": "USD", "date": "11/13/2022", "price": 0.02727607}, {"currency": "USD", "date": "11/12/2022", "price": 0.028000392}, {"currency": "USD", "date": "11/11/2022", "price": 0.027562604}, {"currency": "USD", "date": "11/10/2022", "price": 0.037888727}, {"currency": "USD", "date": "11/09/2022", "price": 0.025362231}, {"currency": "USD", "date": "11/08/2022", "price": 0.059702245}, {"currency": "USD", "date": "11/07/2022", "price": 0.1407551}, {"currency": "USD", "date": "11/06/2022", "price": 0.11332194}, {"currency": "USD", "date": "11/05/2022", "price": 0.13472578}, {"currency": "USD", "date": "11/04/2022", "price": 0.13610087}, {"currency": "USD", "date": "11/03/2022", "price": 0.089563685}, {"currency": "USD", "date": "11/02/2022", "price": 0.079479398}, {"currency": "USD", "date": "11/01/2022", "price": 0.094565122}, {"currency": "USD", "date": "10/31/2022", "price": 0.10842004}, {"currency": "USD", "date": "10/30/2022", "price": 0.11083392}, {"currency": "USD", "date": "10/29/2022", "price": 0.11090483}, {"currency": "USD", "date": "10/28/2022", "price": 0.10148395}, {"currency": "USD", "date": "10/27/2022", "price": 0.088323569}, {"currency": "USD", "date": "10/26/2022", "price": 0.09845231}, {"currency": "USD", "date": "10/25/2022", "price": 0.096839814}, {"currency": "USD", "date": "10/24/2022", "price": 0.066836073}, {"currency": "USD", "date": "10/23/2022", "price": 0.069258354}, {"currency": "USD", "date": "10/22/2022", "price": 0.063987901}, {"currency": "USD", "date": "10/21/2022", "price": 0.063587683}, {"currency": "USD", "date": "10/20/2022", "price": 0.067204381}, {"currency": "USD", "date": "10/19/2022", "price": 0.082090048}, {"currency": "USD", "date": "10/18/2022", "price": 0.086869186}, {"currency": "USD", "date": "10/17/2022", "price": 0.093595158}, {"currency": "USD", "date": "10/16/2022", "price": 0.090037231}, {"currency": "USD", "date": "10/15/2022", "price": 0.080860657}, {"currency": "USD", "date": "10/14/2022", "price": 0.081178113}, {"currency": "USD", "date": "10/13/2022", "price": 0.085275711}, {"currency": "USD", "date": "10/12/2022", "price": 0.09224412}, {"currency": "USD", "date": "10/11/2022", "price": 0.09365251}, {"currency": "USD", "date": "10/10/2022", "price": 0.10072574}, {"currency": "USD", "date": "10/09/2022", "price": 0.11943024}, {"currency": "USD", "date": "10/08/2022", "price": 0.10617985}, {"currency": "USD", "date": "10/07/2022", "price": 0.10862077}, {"currency": "USD", "date": "10/06/2022", "price": 0.11103016}, {"currency": "USD", "date": "10/05/2022", "price": 0.11929083}, {"currency": "USD", "date": "10/04/2022", "price": 0.12519182}, {"currency": "USD", "date": "10/03/2022", "price": 0.11512382}, {"currency": "USD", "date": "10/02/2022", "price": 0.098216379}, {"currency": "USD", "date": "10/01/2022", "price": 0.10899373}, {"currency": "USD", "date": "09/30/2022", "price": 0.11342183}, {"currency": "USD", "date": "09/29/2022", "price": 0.12370924}, {"currency": "USD", "date": "09/28/2022", "price": 0.11982922}, {"currency": "USD", "date": "09/27/2022", "price": 0.11965317}, {"currency": "USD", "date": "09/26/2022", "price": 0.14145783}, {"currency": "USD", "date": "09/25/2022", "price": 0.10841699}, {"currency": "USD", "date": "09/24/2022", "price": 0.11698208}, {"currency": "USD", "date": "09/23/2022", "price": 0.13346318}, {"currency": "USD", "date": "09/22/2022", "price": 0.13487897}, {"currency": "USD", "date": "09/21/2022", "price": 0.10591231}, {"currency": "USD", "date": "09/20/2022", "price": 0.12015268}, {"currency": "USD", "date": "09/19/2022", "price": 0.13106222}, {"currency": "USD", "date": "09/18/2022", "price": 0.15298408}, {"currency": "USD", "date": "09/17/2022", "price": 0.25503495}, {"currency": "USD", "date": "09/16/2022", "price": 0.2299949}, {"currency": "USD", "date": "09/15/2022", "price": 0.23651562}, {"currency": "USD", "date": "09/14/2022", "price": 0.29296401}, {"currency": "USD", "date": "09/13/2022", "price": 0.2688058}, {"currency": "USD", "date": "09/12/2022", "price": 0.41795379}, {"currency": "USD", "date": "09/11/2022", "price": 0.43241541}, {"currency": "USD", "date": "09/10/2022", "price": 0.45292443}, {"currency": "USD", "date": "09/09/2022", "price": 0.45277469}, {"currency": "USD", "date": "09/08/2022", "price": 0.36959414}, {"currency": "USD", "date": "09/07/2022", "price": 0.32558647}, {"currency": "USD", "date": "09/06/2022", "price": 0.26755963}, {"currency": "USD", "date": "09/05/2022", "price": 0.4206153}, {"currency": "USD", "date": "09/04/2022", "price": 0.43074684}, {"currency": "USD", "date": "09/03/2022", "price": 0.40770649}, {"currency": "USD", "date": "09/02/2022", "price": 0.41727683}, {"currency": "USD", "date": "09/01/2022", "price": 0.41021144}, {"currency": "USD", "date": "08/31/2022", "price": 0.37493123}, {"currency": "USD", "date": "08/30/2022", "price": 0.36949353}, {"currency": "USD", "date": "08/29/2022", "price": 0.4477282}, {"currency": "USD", "date": "08/28/2022", "price": 0.3409437}, {"currency": "USD", "date": "08/27/2022", "price": 0.3917943}, {"currency": "USD", "date": "08/26/2022", "price": 0.36085756}, {"currency": "USD", "date": "08/25/2022", "price": 0.59028536}, {"currency": "USD", "date": "08/24/2022", "price": 0.58585483}, {"currency": "USD", "date": "08/23/2022", "price": 0.61535819}, {"currency": "USD", "date": "08/22/2022", "price": 0.54179103}, {"currency": "USD", "date": "08/21/2022", "price": 0.56087635}, {"currency": "USD", "date": "08/20/2022", "price": 0.4873206}, {"currency": "USD", "date": "08/19/2022", "price": 0.51773885}, {"currency": "USD", "date": "08/18/2022", "price": 0.96187786}, {"currency": "USD", "date": "08/17/2022", "price": 1.15748747}, {"currency": "USD", "date": "08/16/2022", "price": 1.60596167}, {"currency": "USD", "date": "08/15/2022", "price": 1.56796533}, {"currency": "USD", "date": "08/14/2022", "price": 1.74191077}, {"currency": "USD", "date": "08/13/2022", "price": 2.15140477}, {"currency": "USD", "date": "08/12/2022", "price": 2.35428054}, {"currency": "USD", "date": "08/11/2022", "price": 2.05815868}, {"currency": "USD", "date": "08/10/2022", "price": 2.45747334}, {"currency": "USD", "date": "08/09/2022", "price": 1.88876536}, {"currency": "USD", "date": "08/08/2022", "price": 2.41035001}, {"currency": "USD", "date": "08/07/2022", "price": 1.78460333}, {"currency": "USD", "date": "08/06/2022", "price": 1.66062277}, {"currency": "USD", "date": "08/05/2022", "price": 1.95048781}, {"currency": "USD", "date": "08/04/2022", "price": 1.32720555}, {"currency": "USD", "date": "08/03/2022", "price": 1.2554864}, {"currency": "USD", "date": "08/02/2022", "price": 1.23759737}, {"currency": "USD", "date": "08/01/2022", "price": 1.46788914}, {"currency": "USD", "date": "07/31/2022", "price": 1.90891003}, {"currency": "USD", "date": "07/30/2022", "price": 1.49179114}, {"currency": "USD", "date": "07/29/2022", "price": 1.54533}, {"currency": "USD", "date": "07/28/2022", "price": 1.29367293}, {"currency": "USD", "date": "07/27/2022", "price": 1.21087462}, {"currency": "USD", "date": "07/26/2022", "price": 0.73369755}, {"currency": "USD", "date": "07/25/2022", "price": 0.76219621}, {"currency": "USD", "date": "07/24/2022", "price": 1.29271393}, {"currency": "USD", "date": "07/23/2022", "price": 1.24824844}, {"currency": "USD", "date": "07/22/2022", "price": 1.2319621}, {"currency": "USD", "date": "07/21/2022", "price": 1.46443727}, {"currency": "USD", "date": "07/20/2022", "price": 1.53726322}, {"currency": "USD", "date": "07/19/2022", "price": 2.00649321}, {"currency": "USD", "date": "07/18/2022", "price": 1.84827383}, {"currency": "USD", "date": "07/17/2022", "price": 1.19172105}, {"currency": "USD", "date": "07/16/2022", "price": 1.43195661}, {"currency": "USD", "date": "07/15/2022", "price": 1.09825771}, {"currency": "USD", "date": "07/14/2022", "price": 1.06460225}, {"currency": "USD", "date": "07/13/2022", "price": 0.89196962}, {"currency": "USD", "date": "07/12/2022", "price": 0.79439826}, {"currency": "USD", "date": "07/11/2022", "price": 0.99509004}, {"currency": "USD", "date": "07/10/2022", "price": 1.3022773}, {"currency": "USD", "date": "07/09/2022", "price": 7.77732275}, {"currency": "USD", "date": "07/06/2022", "price": 1.45425444}, {"currency": "USD", "date": "07/05/2022", "price": 0.0032704124}, {"currency": "USD", "date": "07/04/2022", "price": 0.004297583}, {"currency": "USD", "date": "07/03/2022", "price": 0.0036550284}, {"currency": "USD", "date": "07/02/2022", "price": 0.002607627}, {"currency": "USD", "date": "07/01/2022", "price": 0.0029391402}, {"currency": "USD", "date": "06/30/2022", "price": 0.0030756807}, {"currency": "USD", "date": "06/29/2022", "price": 0.0028260036}, {"currency": "USD", "date": "06/28/2022", "price": 0.0030795999}, {"currency": "USD", "date": "06/27/2022", "price": 0.0046407418}, {"currency": "USD", "date": "06/26/2022", "price": 0.0066287766}, {"currency": "USD", "date": "06/25/2022", "price": 0.0088683465}, {"currency": "USD", "date": "06/24/2022", "price": 0.011492337}, {"currency": "USD", "date": "06/23/2022", "price": 0.0091764507}, {"currency": "USD", "date": "06/22/2022", "price": 0.0078181034}, {"currency": "USD", "date": "06/21/2022", "price": 0.0064948745}, {"currency": "USD", "date": "06/20/2022", "price": 0.015840265}, {"currency": "USD", "date": "06/19/2022", "price": 0.010396294}, {"currency": "USD", "date": "06/18/2022", "price": 0.0042634161}, {"currency": "USD", "date": "06/17/2022", "price": 0.0071294698}, {"currency": "USD", "date": "06/16/2022", "price": 0.0049276564}, {"currency": "USD", "date": "06/15/2022", "price": 0.010107182}, {"currency": "USD", "date": "06/14/2022", "price": 0.0091019158}, {"currency": "USD", "date": "06/13/2022", "price": 0.0046810833}, {"currency": "USD", "date": "06/12/2022", "price": 0.0043683162}, {"currency": "USD", "date": "06/11/2022", "price": 0.0087974031}, {"currency": "USD", "date": "06/10/2022", "price": 0.031102948}, {"currency": "USD", "date": "06/09/2022", "price": 0.04590215}, {"currency": "USD", "date": "06/08/2022", "price": 0.055345551}, {"currency": "USD", "date": "06/07/2022", "price": 0.067783425}, {"currency": "USD", "date": "06/06/2022", "price": 0.03786546}, {"currency": "USD", "date": "06/05/2022", "price": 0.070915466}, {"currency": "USD", "date": "06/04/2022", "price": 0.095340624}, {"currency": "USD", "date": "06/03/2022", "price": 0.077548648}, {"currency": "USD", "date": "06/02/2022", "price": 0.12172778}, {"currency": "USD", "date": "06/01/2022", "price": 0.014464618}, {"currency": "USD", "date": "05/31/2022", "price": 0.12984347}, {"currency": "USD", "date": "05/30/2022", "price": 0.1390105}, {"currency": "USD", "date": "05/29/2022", "price": 0.10500404}, {"currency": "USD", "date": "05/28/2022", "price": 0.11362928}, {"currency": "USD", "date": "05/27/2022", "price": 0.068632906}, {"currency": "USD", "date": "05/26/2022", "price": 0.046778333}, {"currency": "USD", "date": "05/25/2022", "price": 0.19421084}, {"currency": "USD", "date": "05/24/2022", "price": 0.25313262}, {"currency": "USD", "date": "05/23/2022", "price": 0.13419407}, {"currency": "USD", "date": "05/22/2022", "price": 0.24101962}, {"currency": "USD", "date": "05/21/2022", "price": 0.20197381}, {"currency": "USD", "date": "05/20/2022", "price": 0.19254823}, {"currency": "USD", "date": "05/19/2022", "price": 0.23663412}, {"currency": "USD", "date": "05/18/2022", "price": 0.098447877}, {"currency": "USD", "date": "05/17/2022", "price": 0.33101399}, {"currency": "USD", "date": "05/16/2022", "price": 0.0057945936}, {"currency": "USD", "date": "05/15/2022", "price": 0.010684054}, {"currency": "USD", "date": "05/14/2022", "price": 0.0066001234}, {"currency": "USD", "date": "05/13/2022", "price": 0.0025103199}, {"currency": "USD", "date": "05/12/2022", "price": 0.0016069416}, {"currency": "USD", "date": "05/11/2022", "price": 0.00081665218}, {"currency": "USD", "date": "05/10/2022", "price": 0.0052698265}, {"currency": "USD", "date": "05/09/2022", "price": 0.0043914115}, {"currency": "USD", "date": "05/08/2022", "price": 0.017048161}, {"currency": "USD", "date": "05/07/2022", "price": 0.021303712}, {"currency": "USD", "date": "05/06/2022", "price": 0.026464934}, {"currency": "USD", "date": "05/05/2022", "price": 0.029206485}, {"currency": "USD", "date": "05/04/2022", "price": 0.048928923}, {"currency": "USD", "date": "05/03/2022", "price": 0.031129335}, {"currency": "USD", "date": "05/02/2022", "price": 0.034142982}, {"currency": "USD", "date": "05/01/2022", "price": 0.039297588}, {"currency": "USD", "date": "04/30/2022", "price": 0.030681869}, {"currency": "USD", "date": "04/29/2022", "price": 0.060737311}, {"currency": "USD", "date": "04/28/2022", "price": 0.079161998}, {"currency": "USD", "date": "04/27/2022", "price": 0.078488785}, {"currency": "USD", "date": "04/26/2022", "price": 0.07240041}, {"currency": "USD", "date": "04/25/2022", "price": 0.11036648}, {"currency": "USD", "date": "04/24/2022", "price": 0.11743182}, {"currency": "USD", "date": "04/23/2022", "price": 0.13767047}, {"currency": "USD", "date": "04/22/2022", "price": 0.12569226}, {"currency": "USD", "date": "04/21/2022", "price": 0.12222698}, {"currency": "USD", "date": "04/20/2022", "price": 0.16090159}, {"currency": "USD", "date": "04/19/2022", "price": 0.15411272}, {"currency": "USD", "date": "04/18/2022", "price": 0.1294953}, {"currency": "USD", "date": "04/17/2022", "price": 0.11963993}, {"currency": "USD", "date": "04/16/2022", "price": 0.1557287}, {"currency": "USD", "date": "04/15/2022", "price": 0.14580227}, {"currency": "USD", "date": "04/14/2022", "price": 0.13060919}, {"currency": "USD", "date": "04/13/2022", "price": 0.14291537}, {"currency": "USD", "date": "04/12/2022", "price": 0.12824531}, {"currency": "USD", "date": "04/11/2022", "price": 0.10777292}, {"currency": "USD", "date": "04/10/2022", "price": 0.21488174}, {"currency": "USD", "date": "04/09/2022", "price": 0.24587908}, {"currency": "USD", "date": "04/08/2022", "price": 0.22799228}, {"currency": "USD", "date": "04/07/2022", "price": 0.27614284}, {"currency": "USD", "date": "04/06/2022", "price": 0.17362839}, {"currency": "USD", "date": "04/05/2022", "price": 0.45958304}, {"currency": "USD", "date": "04/04/2022", "price": 0.57785254}, {"currency": "USD", "date": "04/03/2022", "price": 0.64383467}, {"currency": "USD", "date": "04/02/2022", "price": 0.50727346}, {"currency": "USD", "date": "04/01/2022", "price": 0.52074655}, {"currency": "USD", "date": "03/31/2022", "price": 0.44012789}, {"currency": "USD", "date": "03/30/2022", "price": 0.57564795}, {"currency": "USD", "date": "03/29/2022", "price": 0.56864692}, {"currency": "USD", "date": "03/28/2022", "price": 0.51051093}, {"currency": "USD", "date": "03/27/2022", "price": 0.59867617}, {"currency": "USD", "date": "03/26/2022", "price": 0.43761827}, {"currency": "USD", "date": "03/25/2022", "price": 0.41029398}, {"currency": "USD", "date": "03/24/2022", "price": 0.49012302}, {"currency": "USD", "date": "03/23/2022", "price": 0.46934805}, {"currency": "USD", "date": "03/22/2022", "price": 0.39471455}, {"currency": "USD", "date": "03/21/2022", "price": 0.27636811}, {"currency": "USD", "date": "03/20/2022", "price": 0.27526564}, {"currency": "USD", "date": "03/19/2022", "price": 0.34651991}, {"currency": "USD", "date": "03/18/2022", "price": 0.31147244}, {"currency": "USD", "date": "03/17/2022", "price": 0.29739564}, {"currency": "USD", "date": "03/16/2022", "price": 0.32374955}, {"currency": "USD", "date": "03/15/2022", "price": 0.23882242}, {"currency": "USD", "date": "03/14/2022", "price": 0.23207791}, {"currency": "USD", "date": "03/13/2022", "price": 0.20195702}, {"currency": "USD", "date": "03/12/2022", "price": 0.26820712}, {"currency": "USD", "date": "03/11/2022", "price": 0.23800389}, {"currency": "USD", "date": "03/10/2022", "price": 0.200803}, {"currency": "USD", "date": "03/09/2022", "price": 0.27082329}, {"currency": "USD", "date": "03/08/2022", "price": 0.21680789}, {"currency": "USD", "date": "03/07/2022", "price": 0.18675628}, {"currency": "USD", "date": "03/06/2022", "price": 0.22045011}, {"currency": "USD", "date": "03/05/2022", "price": 0.24252273}, {"currency": "USD", "date": "03/04/2022", "price": 0.21168568}, {"currency": "USD", "date": "03/03/2022", "price": 0.320015}, {"currency": "USD", "date": "03/02/2022", "price": 0.38255183}, {"currency": "USD", "date": "03/01/2022", "price": 0.4092849}, {"currency": "USD", "date": "02/28/2022", "price": 0.42044846}, {"currency": "USD", "date": "02/27/2022", "price": 0.032601162}, {"currency": "USD", "date": "02/26/2022", "price": 0.016235159}, {"currency": "USD", "date": "02/25/2022", "price": 0.33559201}, {"currency": "USD", "date": "02/24/2022", "price": 0.020212166}, {"currency": "USD", "date": "02/23/2022", "price": 0.0083230266}, {"currency": "USD", "date": "02/22/2022", "price": 0.0040045474}, {"currency": "USD", "date": "02/21/2022", "price": 0.0034861806}, {"currency": "USD", "date": "02/20/2022", "price": 0.0044567177}, {"currency": "USD", "date": "02/19/2022", "price": 0.0060753703}, {"currency": "USD", "date": "02/18/2022", "price": 0.0060475663}, {"currency": "USD", "date": "02/17/2022", "price": 0.0067672317}, {"currency": "USD", "date": "02/16/2022", "price": 0.010508}, {"currency": "USD", "date": "02/15/2022", "price": 0.011937965}, {"currency": "USD", "date": "02/14/2022", "price": 0.0085344221}, {"currency": "USD", "date": "02/13/2022", "price": 0.0086913504}, {"currency": "USD", "date": "02/12/2022", "price": 0.0088968161}, {"currency": "USD", "date": "02/11/2022", "price": 0.0093616421}, {"currency": "USD", "date": "02/10/2022", "price": 0.015695897}, {"currency": "USD", "date": "02/09/2022", "price": 0.023171392}, {"currency": "USD", "date": "02/08/2022", "price": 0.021945264}, {"currency": "USD", "date": "02/07/2022", "price": 0.026627285}, {"currency": "USD", "date": "02/06/2022", "price": 0.024925063}, {"currency": "USD", "date": "02/05/2022", "price": 0.022311877}, {"currency": "USD", "date": "02/04/2022", "price": 0.01944376}, {"currency": "USD", "date": "02/03/2022", "price": 0.013682759}, {"currency": "USD", "date": "02/02/2022", "price": 0.013493577}, {"currency": "USD", "date": "02/01/2022", "price": 0.016964376}, {"currency": "USD", "date": "01/31/2022", "price": 0.01624691}, {"currency": "USD", "date": "01/30/2022", "price": 0.012132655}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "5x-long-for-dot"}