5X long for LTC Price - LTC5L Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.93096408}, {"currency": "USD", "date": "02/04/2023", "price": 0.64599671}, {"currency": "USD", "date": "02/03/2023", "price": 0.78696009}, {"currency": "USD", "date": "02/02/2023", "price": 0.77760009}, {"currency": "USD", "date": "02/01/2023", "price": 0.88925927}, {"currency": "USD", "date": "01/31/2023", "price": 0.69313062}, {"currency": "USD", "date": "01/30/2023", "price": 0.60068849}, {"currency": "USD", "date": "01/29/2023", "price": 0.76290684}, {"currency": "USD", "date": "01/28/2023", "price": 0.53077405}, {"currency": "USD", "date": "01/27/2023", "price": 0.49650641}, {"currency": "USD", "date": "01/26/2023", "price": 0.49729917}, {"currency": "USD", "date": "01/25/2023", "price": 0.53859268}, {"currency": "USD", "date": "01/24/2023", "price": 0.45448184}, {"currency": "USD", "date": "01/23/2023", "price": 0.57951672}, {"currency": "USD", "date": "01/22/2023", "price": 0.49010981}, {"currency": "USD", "date": "01/21/2023", "price": 0.53739257}, {"currency": "USD", "date": "01/20/2023", "price": 0.62205645}, {"currency": "USD", "date": "01/19/2023", "price": 0.43566313}, {"currency": "USD", "date": "01/18/2023", "price": 0.43013427}, {"currency": "USD", "date": "01/17/2023", "price": 0.55931459}, {"currency": "USD", "date": "01/16/2023", "price": 0.46108913}, {"currency": "USD", "date": "01/15/2023", "price": 0.480606}, {"currency": "USD", "date": "01/14/2023", "price": 0.60131773}, {"currency": "USD", "date": "01/13/2023", "price": 0.58168985}, {"currency": "USD", "date": "01/12/2023", "price": 0.57191953}, {"currency": "USD", "date": "01/11/2023", "price": 0.51348366}, {"currency": "USD", "date": "01/10/2023", "price": 0.44333786}, {"currency": "USD", "date": "01/09/2023", "price": 0.46693858}, {"currency": "USD", "date": "01/08/2023", "price": 0.40320996}, {"currency": "USD", "date": "01/07/2023", "price": 0.3529073}, {"currency": "USD", "date": "01/06/2023", "price": 0.34869065}, {"currency": "USD", "date": "01/05/2023", "price": 0.30207612}, {"currency": "USD", "date": "01/04/2023", "price": 0.3378174}, {"currency": "USD", "date": "01/03/2023", "price": 0.3430307}, {"currency": "USD", "date": "01/02/2023", "price": 0.33229283}, {"currency": "USD", "date": "01/01/2023", "price": 0.26856931}, {"currency": "USD", "date": "12/31/2022", "price": 0.24181395}, {"currency": "USD", "date": "12/30/2022", "price": 0.2023084}, {"currency": "USD", "date": "12/29/2022", "price": 0.20592386}, {"currency": "USD", "date": "12/28/2022", "price": 0.20191889}, {"currency": "USD", "date": "12/27/2022", "price": 0.24822173}, {"currency": "USD", "date": "12/26/2022", "price": 0.28917613}, {"currency": "USD", "date": "12/25/2022", "price": 0.261347}, {"currency": "USD", "date": "12/24/2022", "price": 0.20383469}, {"currency": "USD", "date": "12/23/2022", "price": 0.20755244}, {"currency": "USD", "date": "12/22/2022", "price": 0.21934347}, {"currency": "USD", "date": "12/21/2022", "price": 0.21047493}, {"currency": "USD", "date": "12/20/2022", "price": 0.21543888}, {"currency": "USD", "date": "12/19/2022", "price": 0.18222518}, {"currency": "USD", "date": "12/18/2022", "price": 0.19707746}, {"currency": "USD", "date": "12/17/2022", "price": 0.20334081}, {"currency": "USD", "date": "12/16/2022", "price": 0.23803475}, {"currency": "USD", "date": "12/15/2022", "price": 0.39677393}, {"currency": "USD", "date": "12/14/2022", "price": 0.48703917}, {"currency": "USD", "date": "12/13/2022", "price": 0.57085645}, {"currency": "USD", "date": "12/12/2022", "price": 0.53022223}, {"currency": "USD", "date": "12/11/2022", "price": 0.55883722}, {"currency": "USD", "date": "12/10/2022", "price": 0.53225027}, {"currency": "USD", "date": "12/09/2022", "price": 0.54524772}, {"currency": "USD", "date": "12/08/2022", "price": 0.64546855}, {"currency": "USD", "date": "12/07/2022", "price": 0.60094457}, {"currency": "USD", "date": "12/06/2022", "price": 0.73140143}, {"currency": "USD", "date": "12/05/2022", "price": 0.76020329}, {"currency": "USD", "date": "12/04/2022", "price": 0.62785314}, {"currency": "USD", "date": "12/03/2022", "price": 0.61926833}, {"currency": "USD", "date": "12/02/2022", "price": 0.68188491}, {"currency": "USD", "date": "12/01/2022", "price": 0.66657828}, {"currency": "USD", "date": "11/30/2022", "price": 0.74930406}, {"currency": "USD", "date": "11/29/2022", "price": 0.6019088}, {"currency": "USD", "date": "11/28/2022", "price": 0.56417703}, {"currency": "USD", "date": "11/27/2022", "price": 0.64246662}, {"currency": "USD", "date": "11/26/2022", "price": 0.71265867}, {"currency": "USD", "date": "11/25/2022", "price": 0.60088016}, {"currency": "USD", "date": "11/24/2022", "price": 0.8288128}, {"currency": "USD", "date": "11/23/2022", "price": 0.85383072}, {"currency": "USD", "date": "11/22/2022", "price": 0.54481178}, {"currency": "USD", "date": "11/21/2022", "price": 0.30743914}, {"currency": "USD", "date": "11/20/2022", "price": 0.31841883}, {"currency": "USD", "date": "11/19/2022", "price": 0.37186172}, {"currency": "USD", "date": "11/18/2022", "price": 0.34272997}, {"currency": "USD", "date": "11/17/2022", "price": 0.34517728}, {"currency": "USD", "date": "11/16/2022", "price": 0.23838756}, {"currency": "USD", "date": "11/15/2022", "price": 0.25121981}, {"currency": "USD", "date": "11/14/2022", "price": 0.22366006}, {"currency": "USD", "date": "11/13/2022", "price": 0.25025717}, {"currency": "USD", "date": "11/12/2022", "price": 0.31246281}, {"currency": "USD", "date": "11/11/2022", "price": 0.35195366}, {"currency": "USD", "date": "11/10/2022", "price": 0.33764597}, {"currency": "USD", "date": "11/09/2022", "price": 0.16225974}, {"currency": "USD", "date": "11/08/2022", "price": 0.34921371}, {"currency": "USD", "date": "11/07/2022", "price": 0.99719455}, {"currency": "USD", "date": "11/05/2022", "price": 1.37262599}, {"currency": "USD", "date": "11/04/2022", "price": 1.2052192}, {"currency": "USD", "date": "11/03/2022", "price": 0.16418045}, {"currency": "USD", "date": "11/02/2022", "price": 0.79060067}, {"currency": "USD", "date": "11/01/2022", "price": 0.52935344}, {"currency": "USD", "date": "10/31/2022", "price": 0.53596334}, {"currency": "USD", "date": "10/30/2022", "price": 0.55841373}, {"currency": "USD", "date": "10/29/2022", "price": 0.62682157}, {"currency": "USD", "date": "10/28/2022", "price": 0.54214998}, {"currency": "USD", "date": "10/27/2022", "price": 0.53723626}, {"currency": "USD", "date": "10/26/2022", "price": 0.62756469}, {"currency": "USD", "date": "10/25/2022", "price": 0.61116086}, {"currency": "USD", "date": "10/24/2022", "price": 0.46018317}, {"currency": "USD", "date": "10/23/2022", "price": 0.51975059}, {"currency": "USD", "date": "10/22/2022", "price": 0.45417418}, {"currency": "USD", "date": "10/21/2022", "price": 0.43015646}, {"currency": "USD", "date": "10/20/2022", "price": 0.41387442}, {"currency": "USD", "date": "10/19/2022", "price": 0.40798371}, {"currency": "USD", "date": "10/18/2022", "price": 0.44767491}, {"currency": "USD", "date": "10/17/2022", "price": 0.44530831}, {"currency": "USD", "date": "10/16/2022", "price": 0.43263818}, {"currency": "USD", "date": "10/15/2022", "price": 0.39202641}, {"currency": "USD", "date": "10/14/2022", "price": 0.43233578}, {"currency": "USD", "date": "10/13/2022", "price": 0.42451713}, {"currency": "USD", "date": "10/12/2022", "price": 0.48699302}, {"currency": "USD", "date": "10/11/2022", "price": 0.48434865}, {"currency": "USD", "date": "10/10/2022", "price": 0.51715155}, {"currency": "USD", "date": "10/09/2022", "price": 0.58277929}, {"currency": "USD", "date": "10/08/2022", "price": 0.52772019}, {"currency": "USD", "date": "10/07/2022", "price": 0.53264993}, {"currency": "USD", "date": "10/06/2022", "price": 0.58220108}, {"currency": "USD", "date": "10/05/2022", "price": 0.64819112}, {"currency": "USD", "date": "10/04/2022", "price": 0.66946959}, {"currency": "USD", "date": "10/03/2022", "price": 0.61424016}, {"currency": "USD", "date": "10/02/2022", "price": 0.16455978}, {"currency": "USD", "date": "10/01/2022", "price": 0.18834423}, {"currency": "USD", "date": "09/30/2022", "price": 0.20392317}, {"currency": "USD", "date": "09/29/2022", "price": 0.0063332124}, {"currency": "USD", "date": "09/28/2022", "price": 0.0059988739}, {"currency": "USD", "date": "09/27/2022", "price": 0.0056939159}, {"currency": "USD", "date": "09/26/2022", "price": 0.0062604347}, {"currency": "USD", "date": "09/25/2022", "price": 0.0057060995}, {"currency": "USD", "date": "09/24/2022", "price": 0.0062757944}, {"currency": "USD", "date": "09/23/2022", "price": 0.0074978855}, {"currency": "USD", "date": "09/22/2022", "price": 0.0066289204}, {"currency": "USD", "date": "09/21/2022", "price": 0.0053222992}, {"currency": "USD", "date": "09/20/2022", "price": 0.0059993089}, {"currency": "USD", "date": "09/19/2022", "price": 0.0063509185}, {"currency": "USD", "date": "09/18/2022", "price": 0.0072793054}, {"currency": "USD", "date": "09/17/2022", "price": 0.012554289}, {"currency": "USD", "date": "09/16/2022", "price": 0.010724875}, {"currency": "USD", "date": "09/15/2022", "price": 0.011370624}, {"currency": "USD", "date": "09/14/2022", "price": 0.016162932}, {"currency": "USD", "date": "09/13/2022", "price": 0.014579902}, {"currency": "USD", "date": "09/12/2022", "price": 0.018454927}, {"currency": "USD", "date": "09/11/2022", "price": 0.020584244}, {"currency": "USD", "date": "09/10/2022", "price": 0.021994751}, {"currency": "USD", "date": "09/09/2022", "price": 0.019125953}, {"currency": "USD", "date": "09/08/2022", "price": 0.015051107}, {"currency": "USD", "date": "09/07/2022", "price": 0.014097472}, {"currency": "USD", "date": "09/06/2022", "price": 0.011054758}, {"currency": "USD", "date": "09/05/2022", "price": 0.021532303}, {"currency": "USD", "date": "09/04/2022", "price": 0.022364409}, {"currency": "USD", "date": "09/03/2022", "price": 0.021763169}, {"currency": "USD", "date": "09/02/2022", "price": 0.023572842}, {"currency": "USD", "date": "09/01/2022", "price": 0.018926158}, {"currency": "USD", "date": "08/31/2022", "price": 0.014106981}, {"currency": "USD", "date": "08/30/2022", "price": 0.013185006}, {"currency": "USD", "date": "08/29/2022", "price": 0.017425294}, {"currency": "USD", "date": "08/28/2022", "price": 0.013871993}, {"currency": "USD", "date": "08/27/2022", "price": 0.014075353}, {"currency": "USD", "date": "08/26/2022", "price": 0.013821468}, {"currency": "USD", "date": "08/25/2022", "price": 0.020582633}, {"currency": "USD", "date": "08/24/2022", "price": 0.019941868}, {"currency": "USD", "date": "08/23/2022", "price": 0.021055655}, {"currency": "USD", "date": "08/22/2022", "price": 0.021491985}, {"currency": "USD", "date": "08/21/2022", "price": 0.01895886}, {"currency": "USD", "date": "08/20/2022", "price": 0.01679441}, {"currency": "USD", "date": "08/19/2022", "price": 1.09065124}, {"currency": "USD", "date": "08/18/2022", "price": 0.034115079}, {"currency": "USD", "date": "08/17/2022", "price": 0.035565763}, {"currency": "USD", "date": "08/16/2022", "price": 0.038423905}, {"currency": "USD", "date": "08/15/2022", "price": 0.036701566}, {"currency": "USD", "date": "08/14/2022", "price": 0.04684189}, {"currency": "USD", "date": "08/13/2022", "price": 0.050671835}, {"currency": "USD", "date": "08/12/2022", "price": 0.049865173}, {"currency": "USD", "date": "08/11/2022", "price": 0.046050161}, {"currency": "USD", "date": "08/10/2022", "price": 0.043642308}, {"currency": "USD", "date": "08/09/2022", "price": 0.037186794}, {"currency": "USD", "date": "08/08/2022", "price": 0.054226371}, {"currency": "USD", "date": "08/07/2022", "price": 0.053032612}, {"currency": "USD", "date": "08/06/2022", "price": 0.059917776}, {"currency": "USD", "date": "08/05/2022", "price": 0.053654231}, {"currency": "USD", "date": "08/04/2022", "price": 0.044762895}, {"currency": "USD", "date": "08/03/2022", "price": 0.039069204}, {"currency": "USD", "date": "08/02/2022", "price": 0.047422758}, {"currency": "USD", "date": "08/01/2022", "price": 0.053587225}, {"currency": "USD", "date": "07/31/2022", "price": 0.057506921}, {"currency": "USD", "date": "07/30/2022", "price": 0.053442193}, {"currency": "USD", "date": "07/29/2022", "price": 0.049346572}, {"currency": "USD", "date": "07/28/2022", "price": 0.064122666}, {"currency": "USD", "date": "07/27/2022", "price": 0.046498865}, {"currency": "USD", "date": "07/26/2022", "price": 0.032589829}, {"currency": "USD", "date": "07/25/2022", "price": 0.033762518}, {"currency": "USD", "date": "07/24/2022", "price": 0.051257378}, {"currency": "USD", "date": "07/23/2022", "price": 0.044882319}, {"currency": "USD", "date": "07/22/2022", "price": 0.044115397}, {"currency": "USD", "date": "07/21/2022", "price": 0.052458336}, {"currency": "USD", "date": "07/20/2022", "price": 0.054663299}, {"currency": "USD", "date": "07/19/2022", "price": 0.065053601}, {"currency": "USD", "date": "07/18/2022", "price": 0.071626634}, {"currency": "USD", "date": "07/17/2022", "price": 0.056946125}, {"currency": "USD", "date": "07/16/2022", "price": 0.048975359}, {"currency": "USD", "date": "07/15/2022", "price": 0.036976482}, {"currency": "USD", "date": "07/14/2022", "price": 0.036067155}, {"currency": "USD", "date": "07/13/2022", "price": 0.03100816}, {"currency": "USD", "date": "07/12/2022", "price": 0.025129994}, {"currency": "USD", "date": "07/11/2022", "price": 0.029691285}, {"currency": "USD", "date": "07/10/2022", "price": 0.041976665}, {"currency": "USD", "date": "07/09/2022", "price": 0.052145486}, {"currency": "USD", "date": "07/08/2022", "price": 0.040683713}, {"currency": "USD", "date": "07/07/2022", "price": 0.044247373}, {"currency": "USD", "date": "07/06/2022", "price": 0.036920624}, {"currency": "USD", "date": "07/05/2022", "price": 0.035008894}, {"currency": "USD", "date": "07/04/2022", "price": 0.047964876}, {"currency": "USD", "date": "07/03/2022", "price": 0.042511301}, {"currency": "USD", "date": "07/02/2022", "price": 0.041761122}, {"currency": "USD", "date": "07/01/2022", "price": 0.045498892}, {"currency": "USD", "date": "06/30/2022", "price": 0.064863823}, {"currency": "USD", "date": "06/29/2022", "price": 0.064110989}, {"currency": "USD", "date": "06/28/2022", "price": 0.056132918}, {"currency": "USD", "date": "06/27/2022", "price": 0.072114098}, {"currency": "USD", "date": "06/26/2022", "price": 0.087576563}, {"currency": "USD", "date": "06/25/2022", "price": 0.098081586}, {"currency": "USD", "date": "06/24/2022", "price": 0.083327735}, {"currency": "USD", "date": "06/23/2022", "price": 0.076249407}, {"currency": "USD", "date": "06/22/2022", "price": 0.061235307}, {"currency": "USD", "date": "06/21/2022", "price": 0.0703906}, {"currency": "USD", "date": "06/20/2022", "price": 0.061529082}, {"currency": "USD", "date": "06/19/2022", "price": 0.069822398}, {"currency": "USD", "date": "06/18/2022", "price": 0.038434708}, {"currency": "USD", "date": "06/17/2022", "price": 0.039671304}, {"currency": "USD", "date": "06/16/2022", "price": 0.029636512}, {"currency": "USD", "date": "06/15/2022", "price": 0.051376244}, {"currency": "USD", "date": "06/14/2022", "price": 0.021510089}, {"currency": "USD", "date": "06/13/2022", "price": 0.012746509}, {"currency": "USD", "date": "06/12/2022", "price": 0.023634209}, {"currency": "USD", "date": "06/11/2022", "price": 0.0018429282}, {"currency": "USD", "date": "06/10/2022", "price": 0.0031900706}, {"currency": "USD", "date": "06/09/2022", "price": 0.0046315887}, {"currency": "USD", "date": "06/08/2022", "price": 0.0052493927}, {"currency": "USD", "date": "06/07/2022", "price": 0.0028459162}, {"currency": "USD", "date": "06/06/2022", "price": 0.00306283}, {"currency": "USD", "date": "06/05/2022", "price": 0.0028028542}, {"currency": "USD", "date": "06/04/2022", "price": 0.0029235203}, {"currency": "USD", "date": "06/03/2022", "price": 0.00273719}, {"currency": "USD", "date": "06/02/2022", "price": 0.0031722704}, {"currency": "USD", "date": "06/01/2022", "price": 0.0027730302}, {"currency": "USD", "date": "05/31/2022", "price": 0.0044069599}, {"currency": "USD", "date": "05/30/2022", "price": 0.0047244948}, {"currency": "USD", "date": "05/29/2022", "price": 0.0032760304}, {"currency": "USD", "date": "05/28/2022", "price": 0.0031426126}, {"currency": "USD", "date": "05/27/2022", "price": 0.0028133159}, {"currency": "USD", "date": "05/26/2022", "price": 0.0033058628}, {"currency": "USD", "date": "05/25/2022", "price": 0.0053891986}, {"currency": "USD", "date": "05/24/2022", "price": 0.0062944446}, {"currency": "USD", "date": "05/23/2022", "price": 0.0057074137}, {"currency": "USD", "date": "05/22/2022", "price": 0.007976122}, {"currency": "USD", "date": "05/21/2022", "price": 0.0069923633}, {"currency": "USD", "date": "05/20/2022", "price": 0.0065713597}, {"currency": "USD", "date": "05/19/2022", "price": 0.0092198833}, {"currency": "USD", "date": "05/18/2022", "price": 0.0060682815}, {"currency": "USD", "date": "05/17/2022", "price": 0.0099561014}, {"currency": "USD", "date": "05/16/2022", "price": 0.0071332557}, {"currency": "USD", "date": "05/15/2022", "price": 0.0098621269}, {"currency": "USD", "date": "05/14/2022", "price": 0.0075515425}, {"currency": "USD", "date": "05/13/2022", "price": 0.0077513432}, {"currency": "USD", "date": "05/12/2022", "price": 0.0065832431}, {"currency": "USD", "date": "05/11/2022", "price": 0.011895301}, {"currency": "USD", "date": "05/10/2022", "price": 0.035005412}, {"currency": "USD", "date": "05/09/2022", "price": 0.027497014}, {"currency": "USD", "date": "05/08/2022", "price": 0.099892309}, {"currency": "USD", "date": "05/07/2022", "price": 0.1029795}, {"currency": "USD", "date": "05/06/2022", "price": 0.11722533}, {"currency": "USD", "date": "05/05/2022", "price": 0.11989032}, {"currency": "USD", "date": "05/04/2022", "price": 0.18183346}, {"currency": "USD", "date": "05/03/2022", "price": 0.13670088}, {"currency": "USD", "date": "05/02/2022", "price": 0.14687146}, {"currency": "USD", "date": "05/01/2022", "price": 0.13843654}, {"currency": "USD", "date": "04/30/2022", "price": 0.11472434}, {"currency": "USD", "date": "04/29/2022", "price": 0.14786767}, {"currency": "USD", "date": "04/28/2022", "price": 0.17049566}, {"currency": "USD", "date": "04/27/2022", "price": 0.15031156}, {"currency": "USD", "date": "04/26/2022", "price": 0.13639854}, {"currency": "USD", "date": "04/25/2022", "price": 0.18348453}, {"currency": "USD", "date": "04/24/2022", "price": 0.18550267}, {"currency": "USD", "date": "04/23/2022", "price": 0.19490823}, {"currency": "USD", "date": "04/22/2022", "price": 0.19482798}, {"currency": "USD", "date": "04/21/2022", "price": 0.20988485}, {"currency": "USD", "date": "04/20/2022", "price": 0.26859094}, {"currency": "USD", "date": "04/19/2022", "price": 0.30659609}, {"currency": "USD", "date": "04/18/2022", "price": 0.2696285}, {"currency": "USD", "date": "04/17/2022", "price": 0.25682366}, {"currency": "USD", "date": "04/16/2022", "price": 0.33403946}, {"currency": "USD", "date": "04/15/2022", "price": 0.28770285}, {"currency": "USD", "date": "04/14/2022", "price": 0.22836543}, {"currency": "USD", "date": "04/13/2022", "price": 0.2934037}, {"currency": "USD", "date": "04/12/2022", "price": 0.23790405}, {"currency": "USD", "date": "04/11/2022", "price": 0.19478049}, {"currency": "USD", "date": "04/10/2022", "price": 0.32362975}, {"currency": "USD", "date": "04/09/2022", "price": 0.35466774}, {"currency": "USD", "date": "04/08/2022", "price": 0.33790386}, {"currency": "USD", "date": "04/07/2022", "price": 0.36418989}, {"currency": "USD", "date": "04/06/2022", "price": 0.28570869}, {"currency": "USD", "date": "04/05/2022", "price": 0.57829344}, {"currency": "USD", "date": "04/04/2022", "price": 0.66191712}, {"currency": "USD", "date": "04/03/2022", "price": 0.74857613}, {"currency": "USD", "date": "04/02/2022", "price": 0.51845093}, {"currency": "USD", "date": "04/01/2022", "price": 0.67810117}, {"currency": "USD", "date": "03/31/2022", "price": 0.58454752}, {"currency": "USD", "date": "03/30/2022", "price": 0.88938985}, {"currency": "USD", "date": "03/29/2022", "price": 0.86303162}, {"currency": "USD", "date": "03/28/2022", "price": 0.76001677}, {"currency": "USD", "date": "03/27/2022", "price": 0.76740502}, {"currency": "USD", "date": "03/26/2022", "price": 0.67869675}, {"currency": "USD", "date": "03/25/2022", "price": 0.70704943}, {"currency": "USD", "date": "03/24/2022", "price": 0.76193104}, {"currency": "USD", "date": "03/23/2022", "price": 0.6714629}, {"currency": "USD", "date": "03/22/2022", "price": 0.68284869}, {"currency": "USD", "date": "03/21/2022", "price": 0.53903893}, {"currency": "USD", "date": "03/20/2022", "price": 0.43654713}, {"currency": "USD", "date": "03/19/2022", "price": 0.54463509}, {"currency": "USD", "date": "03/18/2022", "price": 0.26843011}, {"currency": "USD", "date": "03/17/2022", "price": 0.3690126}, {"currency": "USD", "date": "03/16/2022", "price": 0.39431745}, {"currency": "USD", "date": "03/15/2022", "price": 0.37292391}, {"currency": "USD", "date": "03/14/2022", "price": 0.35101539}, {"currency": "USD", "date": "03/13/2022", "price": 0.29096244}, {"currency": "USD", "date": "03/12/2022", "price": 0.33869528}, {"currency": "USD", "date": "03/11/2022", "price": 0.35341303}, {"currency": "USD", "date": "03/10/2022", "price": 0.28314176}, {"currency": "USD", "date": "03/09/2022", "price": 0.38739903}, {"currency": "USD", "date": "03/08/2022", "price": 0.30057277}, {"currency": "USD", "date": "03/07/2022", "price": 0.26235736}, {"currency": "USD", "date": "03/06/2022", "price": 0.20675584}, {"currency": "USD", "date": "03/05/2022", "price": 0.40079683}, {"currency": "USD", "date": "03/04/2022", "price": 0.31078723}, {"currency": "USD", "date": "03/03/2022", "price": 0.58170499}, {"currency": "USD", "date": "03/02/2022", "price": 0.5417793}, {"currency": "USD", "date": "03/01/2022", "price": 0.62922442}, {"currency": "USD", "date": "02/28/2022", "price": 0.63962825}, {"currency": "USD", "date": "02/27/2022", "price": 0.39140684}, {"currency": "USD", "date": "02/26/2022", "price": 0.53262739}, {"currency": "USD", "date": "02/25/2022", "price": 0.54568987}, {"currency": "USD", "date": "02/24/2022", "price": 0.31171798}, {"currency": "USD", "date": "02/23/2022", "price": 0.51188496}, {"currency": "USD", "date": "02/22/2022", "price": 0.58643449}, {"currency": "USD", "date": "02/21/2022", "price": 0.006812074}, {"currency": "USD", "date": "02/20/2022", "price": 0.0086294036}, {"currency": "USD", "date": "02/19/2022", "price": 0.010402506}, {"currency": "USD", "date": "02/18/2022", "price": 0.0086153616}, {"currency": "USD", "date": "02/17/2022", "price": 0.00012115201}, {"currency": "USD", "date": "02/16/2022", "price": 0.00020313263}, {"currency": "USD", "date": "02/15/2022", "price": 0.00024015537}, {"currency": "USD", "date": "02/14/2022", "price": 0.00018607966}, {"currency": "USD", "date": "02/13/2022", "price": 0.00019597819}, {"currency": "USD", "date": "02/12/2022", "price": 0.00020739216}, {"currency": "USD", "date": "02/11/2022", "price": 0.00021756934}, {"currency": "USD", "date": "02/10/2022", "price": 0.00032372182}, {"currency": "USD", "date": "02/09/2022", "price": 0.00039962176}, {"currency": "USD", "date": "02/08/2022", "price": 0.00032512717}, {"currency": "USD", "date": "02/07/2022", "price": 0.00036697798}, {"currency": "USD", "date": "02/06/2022", "price": 0.00027543098}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "5x-long-for-ltc"}