5X short for BCH Price - BCH5S Price

{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.92915835}, {"currency": "USD", "date": "02/03/2023", "price": 0.87628872}, {"currency": "USD", "date": "02/02/2023", "price": 0.68393606}, {"currency": "USD", "date": "02/01/2023", "price": 1.09912142}, {"currency": "USD", "date": "01/31/2023", "price": 1.16052242}, {"currency": "USD", "date": "01/30/2023", "price": 1.2604102}, {"currency": "USD", "date": "01/29/2023", "price": 0.78559334}, {"currency": "USD", "date": "01/28/2023", "price": 1.21496306}, {"currency": "USD", "date": "01/27/2023", "price": 1.05217971}, {"currency": "USD", "date": "01/26/2023", "price": 0.086267195}, {"currency": "USD", "date": "01/25/2023", "price": 0.092841993}, {"currency": "USD", "date": "01/24/2023", "price": 0.10883247}, {"currency": "USD", "date": "01/23/2023", "price": 0.091866834}, {"currency": "USD", "date": "01/22/2023", "price": 0.040746823}, {"currency": "USD", "date": "01/21/2023", "price": 0.044399488}, {"currency": "USD", "date": "01/20/2023", "price": 0.035075596}, {"currency": "USD", "date": "01/19/2023", "price": 0.043932437}, {"currency": "USD", "date": "01/18/2023", "price": 0.063064017}, {"currency": "USD", "date": "01/17/2023", "price": 0.0475507}, {"currency": "USD", "date": "01/16/2023", "price": 0.049626031}, {"currency": "USD", "date": "01/15/2023", "price": 0.049688452}, {"currency": "USD", "date": "01/14/2023", "price": 0.062096729}, {"currency": "USD", "date": "01/13/2023", "price": 0.090044654}, {"currency": "USD", "date": "01/12/2023", "price": 0.10165389}, {"currency": "USD", "date": "01/11/2023", "price": 0.095135185}, {"currency": "USD", "date": "01/10/2023", "price": 0.10603706}, {"currency": "USD", "date": "01/09/2023", "price": 0.11633035}, {"currency": "USD", "date": "01/08/2023", "price": 0.1290277}, {"currency": "USD", "date": "01/07/2023", "price": 0.14661345}, {"currency": "USD", "date": "01/06/2023", "price": 0.14772642}, {"currency": "USD", "date": "01/05/2023", "price": 0.14731002}, {"currency": "USD", "date": "01/04/2023", "price": 0.1480204}, {"currency": "USD", "date": "01/03/2023", "price": 0.16730272}, {"currency": "USD", "date": "01/02/2023", "price": 0.16883723}, {"currency": "USD", "date": "01/01/2023", "price": 0.1887183}, {"currency": "USD", "date": "12/31/2022", "price": 0.18607689}, {"currency": "USD", "date": "12/30/2022", "price": 0.19379745}, {"currency": "USD", "date": "12/29/2022", "price": 0.18521037}, {"currency": "USD", "date": "12/28/2022", "price": 0.17572963}, {"currency": "USD", "date": "12/27/2022", "price": 0.15412767}, {"currency": "USD", "date": "12/26/2022", "price": 0.13984417}, {"currency": "USD", "date": "12/25/2022", "price": 0.15735267}, {"currency": "USD", "date": "12/24/2022", "price": 0.16376955}, {"currency": "USD", "date": "12/23/2022", "price": 0.15624742}, {"currency": "USD", "date": "12/22/2022", "price": 0.16170357}, {"currency": "USD", "date": "12/21/2022", "price": 0.18963176}, {"currency": "USD", "date": "12/20/2022", "price": 0.22658032}, {"currency": "USD", "date": "12/19/2022", "price": 0.20937502}, {"currency": "USD", "date": "12/18/2022", "price": 0.17745196}, {"currency": "USD", "date": "12/17/2022", "price": 0.18979336}, {"currency": "USD", "date": "12/16/2022", "price": 0.23643893}, {"currency": "USD", "date": "12/15/2022", "price": 0.14899695}, {"currency": "USD", "date": "12/14/2022", "price": 0.16226338}, {"currency": "USD", "date": "12/13/2022", "price": 0.18111554}, {"currency": "USD", "date": "12/12/2022", "price": 0.15657759}, {"currency": "USD", "date": "12/11/2022", "price": 0.16171931}, {"currency": "USD", "date": "12/10/2022", "price": 0.13594006}, {"currency": "USD", "date": "12/09/2022", "price": 0.15433496}, {"currency": "USD", "date": "12/08/2022", "price": 0.13279725}, {"currency": "USD", "date": "12/07/2022", "price": 0.16049322}, {"currency": "USD", "date": "12/06/2022", "price": 0.12903212}, {"currency": "USD", "date": "12/05/2022", "price": 0.2382894}, {"currency": "USD", "date": "12/04/2022", "price": 0.13360083}, {"currency": "USD", "date": "12/03/2022", "price": 0.16448977}, {"currency": "USD", "date": "12/02/2022", "price": 0.14735421}, {"currency": "USD", "date": "12/01/2022", "price": 0.17384657}, {"currency": "USD", "date": "11/30/2022", "price": 0.15722503}, {"currency": "USD", "date": "11/29/2022", "price": 0.14551267}, {"currency": "USD", "date": "11/28/2022", "price": 0.15161582}, {"currency": "USD", "date": "11/27/2022", "price": 0.16411764}, {"currency": "USD", "date": "11/26/2022", "price": 0.15685678}, {"currency": "USD", "date": "11/25/2022", "price": 0.16139947}, {"currency": "USD", "date": "11/24/2022", "price": 0.15760865}, {"currency": "USD", "date": "11/23/2022", "price": 0.16169125}, {"currency": "USD", "date": "11/22/2022", "price": 0.19307366}, {"currency": "USD", "date": "11/21/2022", "price": 0.24308788}, {"currency": "USD", "date": "11/20/2022", "price": 0.23032723}, {"currency": "USD", "date": "11/19/2022", "price": 0.22866763}, {"currency": "USD", "date": "11/18/2022", "price": 0.22988037}, {"currency": "USD", "date": "11/17/2022", "price": 0.28619487}, {"currency": "USD", "date": "11/16/2022", "price": 0.26671684}, {"currency": "USD", "date": "11/15/2022", "price": 0.2599579}, {"currency": "USD", "date": "11/14/2022", "price": 0.29286764}, {"currency": "USD", "date": "11/13/2022", "price": 0.36921799}, {"currency": "USD", "date": "11/12/2022", "price": 0.31881431}, {"currency": "USD", "date": "11/11/2022", "price": 0.31607495}, {"currency": "USD", "date": "11/10/2022", "price": 0.36838279}, {"currency": "USD", "date": "11/09/2022", "price": 0.79574513}, {"currency": "USD", "date": "11/08/2022", "price": 0.48973772}, {"currency": "USD", "date": "11/07/2022", "price": 0.26927544}, {"currency": "USD", "date": "11/06/2022", "price": 0.71807927}, {"currency": "USD", "date": "11/05/2022", "price": 0.55284509}, {"currency": "USD", "date": "11/04/2022", "price": 0.53429356}, {"currency": "USD", "date": "11/03/2022", "price": 0.79210331}, {"currency": "USD", "date": "11/02/2022", "price": 0.85715646}, {"currency": "USD", "date": "11/01/2022", "price": 0.9080054}, {"currency": "USD", "date": "10/31/2022", "price": 0.94268474}, {"currency": "USD", "date": "10/30/2022", "price": 0.89116108}, {"currency": "USD", "date": "10/29/2022", "price": 0.83736853}, {"currency": "USD", "date": "10/28/2022", "price": 0.94514352}, {"currency": "USD", "date": "10/27/2022", "price": 1.06749955}, {"currency": "USD", "date": "10/26/2022", "price": 0.97533675}, {"currency": "USD", "date": "10/25/2022", "price": 1.0851667}, {"currency": "USD", "date": "10/24/2022", "price": 1.40747477}, {"currency": "USD", "date": "10/23/2022", "price": 1.2156278}, {"currency": "USD", "date": "10/19/2022", "price": 0.014124384}, {"currency": "USD", "date": "10/18/2022", "price": 0.013889364}, {"currency": "USD", "date": "10/17/2022", "price": 0.012501135}, {"currency": "USD", "date": "10/16/2022", "price": 0.012877607}, {"currency": "USD", "date": "10/15/2022", "price": 0.014585269}, {"currency": "USD", "date": "10/14/2022", "price": 0.014966383}, {"currency": "USD", "date": "10/13/2022", "price": 0.01404219}, {"currency": "USD", "date": "10/12/2022", "price": 0.012620759}, {"currency": "USD", "date": "10/11/2022", "price": 0.013323755}, {"currency": "USD", "date": "10/10/2022", "price": 0.012924419}, {"currency": "USD", "date": "10/09/2022", "price": 0.01051734}, {"currency": "USD", "date": "10/08/2022", "price": 0.011014971}, {"currency": "USD", "date": "10/07/2022", "price": 0.010713084}, {"currency": "USD", "date": "10/06/2022", "price": 0.010112216}, {"currency": "USD", "date": "10/05/2022", "price": 0.0087333497}, {"currency": "USD", "date": "10/04/2022", "price": 0.0090428824}, {"currency": "USD", "date": "10/03/2022", "price": 0.0119417}, {"currency": "USD", "date": "10/02/2022", "price": 0.012987455}, {"currency": "USD", "date": "10/01/2022", "price": 0.011451473}, {"currency": "USD", "date": "09/30/2022", "price": 0.010674541}, {"currency": "USD", "date": "09/29/2022", "price": 0.013368198}, {"currency": "USD", "date": "09/28/2022", "price": 0.014948873}, {"currency": "USD", "date": "09/27/2022", "price": 0.015380403}, {"currency": "USD", "date": "09/26/2022", "price": 0.014727459}, {"currency": "USD", "date": "09/25/2022", "price": 0.016661029}, {"currency": "USD", "date": "09/24/2022", "price": 0.014018148}, {"currency": "USD", "date": "09/23/2022", "price": 0.013380487}, {"currency": "USD", "date": "09/22/2022", "price": 0.016298799}, {"currency": "USD", "date": "09/21/2022", "price": 0.022461368}, {"currency": "USD", "date": "09/20/2022", "price": 0.020023828}, {"currency": "USD", "date": "09/19/2022", "price": 0.020224862}, {"currency": "USD", "date": "09/18/2022", "price": 0.021184415}, {"currency": "USD", "date": "09/17/2022", "price": 0.014297932}, {"currency": "USD", "date": "09/16/2022", "price": 0.016345867}, {"currency": "USD", "date": "09/15/2022", "price": 0.017665555}, {"currency": "USD", "date": "09/14/2022", "price": 0.016256789}, {"currency": "USD", "date": "09/13/2022", "price": 0.017791582}, {"currency": "USD", "date": "09/12/2022", "price": 0.012119648}, {"currency": "USD", "date": "09/11/2022", "price": 0.011520011}, {"currency": "USD", "date": "09/10/2022", "price": 0.010507865}, {"currency": "USD", "date": "09/09/2022", "price": 0.010900887}, {"currency": "USD", "date": "09/08/2022", "price": 0.014886617}, {"currency": "USD", "date": "09/07/2022", "price": 0.024484861}, {"currency": "USD", "date": "09/06/2022", "price": 0.031920993}, {"currency": "USD", "date": "09/05/2022", "price": 0.019907592}, {"currency": "USD", "date": "09/04/2022", "price": 0.028723385}, {"currency": "USD", "date": "09/03/2022", "price": 0.028988697}, {"currency": "USD", "date": "09/02/2022", "price": 0.030449278}, {"currency": "USD", "date": "09/01/2022", "price": 0.03143609}, {"currency": "USD", "date": "08/31/2022", "price": 0.033924789}, {"currency": "USD", "date": "08/30/2022", "price": 0.035674308}, {"currency": "USD", "date": "08/29/2022", "price": 0.028736717}, {"currency": "USD", "date": "08/28/2022", "price": 0.039247098}, {"currency": "USD", "date": "08/27/2022", "price": 0.035338909}, {"currency": "USD", "date": "08/26/2022", "price": 0.035911687}, {"currency": "USD", "date": "08/25/2022", "price": 0.021047051}, {"currency": "USD", "date": "08/24/2022", "price": 0.021068945}, {"currency": "USD", "date": "08/23/2022", "price": 0.019105643}, {"currency": "USD", "date": "08/22/2022", "price": 0.031932214}, {"currency": "USD", "date": "08/21/2022", "price": 0.037844679}, {"currency": "USD", "date": "08/20/2022", "price": 0.047121728}, {"currency": "USD", "date": "08/19/2022", "price": 0.046827877}, {"currency": "USD", "date": "08/18/2022", "price": 0.03025466}, {"currency": "USD", "date": "08/17/2022", "price": 0.02681777}, {"currency": "USD", "date": "08/16/2022", "price": 0.024428093}, {"currency": "USD", "date": "08/15/2022", "price": 0.02388233}, {"currency": "USD", "date": "08/14/2022", "price": 0.022647109}, {"currency": "USD", "date": "08/13/2022", "price": 0.019491862}, {"currency": "USD", "date": "08/12/2022", "price": 0.020833602}, {"currency": "USD", "date": "08/11/2022", "price": 0.020902065}, {"currency": "USD", "date": "08/10/2022", "price": 0.0218343}, {"currency": "USD", "date": "08/09/2022", "price": 0.030081108}, {"currency": "USD", "date": "08/08/2022", "price": 0.02289902}, {"currency": "USD", "date": "08/07/2022", "price": 0.025583412}, {"currency": "USD", "date": "08/06/2022", "price": 0.025499821}, {"currency": "USD", "date": "08/05/2022", "price": 0.025054792}, {"currency": "USD", "date": "08/04/2022", "price": 0.032170728}, {"currency": "USD", "date": "08/03/2022", "price": 0.033388715}, {"currency": "USD", "date": "08/02/2022", "price": 0.034959684}, {"currency": "USD", "date": "08/01/2022", "price": 0.030103127}, {"currency": "USD", "date": "07/31/2022", "price": 0.029110803}, {"currency": "USD", "date": "07/30/2022", "price": 0.02471089}, {"currency": "USD", "date": "07/29/2022", "price": 0.020317587}, {"currency": "USD", "date": "07/28/2022", "price": 0.019828333}, {"currency": "USD", "date": "07/27/2022", "price": 0.068321613}, {"currency": "USD", "date": "07/26/2022", "price": 0.10504417}, {"currency": "USD", "date": "07/25/2022", "price": 0.11364659}, {"currency": "USD", "date": "07/24/2022", "price": 0.068372776}, {"currency": "USD", "date": "07/23/2022", "price": 0.11066629}, {"currency": "USD", "date": "07/22/2022", "price": 0.10860601}, {"currency": "USD", "date": "07/21/2022", "price": 0.1127778}, {"currency": "USD", "date": "07/20/2022", "price": 0.11918922}, {"currency": "USD", "date": "07/19/2022", "price": 0.096901989}, {"currency": "USD", "date": "07/18/2022", "price": 0.13463861}, {"currency": "USD", "date": "07/17/2022", "price": 0.2385594}, {"currency": "USD", "date": "07/16/2022", "price": 0.24362708}, {"currency": "USD", "date": "07/15/2022", "price": 0.30472877}, {"currency": "USD", "date": "07/14/2022", "price": 0.35727959}, {"currency": "USD", "date": "07/13/2022", "price": 0.36572851}, {"currency": "USD", "date": "07/12/2022", "price": 0.49296711}, {"currency": "USD", "date": "07/11/2022", "price": 0.44984239}, {"currency": "USD", "date": "07/10/2022", "price": 0.32810429}, {"currency": "USD", "date": "07/09/2022", "price": 0.26512859}, {"currency": "USD", "date": "07/08/2022", "price": 0.30923522}, {"currency": "USD", "date": "07/07/2022", "price": 0.26051546}, {"currency": "USD", "date": "07/06/2022", "price": 0.34397555}, {"currency": "USD", "date": "07/05/2022", "price": 0.38056159}, {"currency": "USD", "date": "07/04/2022", "price": 0.33723173}, {"currency": "USD", "date": "07/03/2022", "price": 0.37861485}, {"currency": "USD", "date": "07/02/2022", "price": 0.36072742}, {"currency": "USD", "date": "07/01/2022", "price": 0.48119205}, {"currency": "USD", "date": "06/30/2022", "price": 0.49116645}, {"currency": "USD", "date": "06/29/2022", "price": 0.49402035}, {"currency": "USD", "date": "06/28/2022", "price": 0.5195136}, {"currency": "USD", "date": "06/27/2022", "price": 0.37867006}, {"currency": "USD", "date": "06/26/2022", "price": 0.35411808}, {"currency": "USD", "date": "06/25/2022", "price": 0.32286573}, {"currency": "USD", "date": "06/24/2022", "price": 0.34545568}, {"currency": "USD", "date": "06/23/2022", "price": 0.32225854}, {"currency": "USD", "date": "06/22/2022", "price": 0.37689584}, {"currency": "USD", "date": "06/21/2022", "price": 0.29460605}, {"currency": "USD", "date": "06/20/2022", "price": 0.30560397}, {"currency": "USD", "date": "06/19/2022", "price": 0.28793478}, {"currency": "USD", "date": "06/18/2022", "price": 0.35341533}, {"currency": "USD", "date": "06/14/2022", "price": 0.37209293}, {"currency": "USD", "date": "06/13/2022", "price": 0.35796812}, {"currency": "USD", "date": "06/12/2022", "price": 0.22173933}, {"currency": "USD", "date": "06/11/2022", "price": 0.16471322}, {"currency": "USD", "date": "06/10/2022", "price": 0.1260365}, {"currency": "USD", "date": "06/09/2022", "price": 0.1034027}, {"currency": "USD", "date": "06/08/2022", "price": 0.099066853}, {"currency": "USD", "date": "06/07/2022", "price": 0.086126167}, {"currency": "USD", "date": "06/06/2022", "price": 0.082626214}, {"currency": "USD", "date": "06/05/2022", "price": 0.095629216}, {"currency": "USD", "date": "06/04/2022", "price": 0.079250791}, {"currency": "USD", "date": "06/03/2022", "price": 0.090625458}, {"currency": "USD", "date": "06/02/2022", "price": 0.077194801}, {"currency": "USD", "date": "06/01/2022", "price": 0.084046882}, {"currency": "USD", "date": "05/31/2022", "price": 0.053489993}, {"currency": "USD", "date": "05/30/2022", "price": 0.067580207}, {"currency": "USD", "date": "05/29/2022", "price": 0.099107368}, {"currency": "USD", "date": "05/28/2022", "price": 0.15139338}, {"currency": "USD", "date": "05/27/2022", "price": 0.16591695}, {"currency": "USD", "date": "05/26/2022", "price": 0.13934006}, {"currency": "USD", "date": "05/25/2022", "price": 0.11028298}, {"currency": "USD", "date": "05/24/2022", "price": 0.089152764}, {"currency": "USD", "date": "05/23/2022", "price": 0.10319062}, {"currency": "USD", "date": "05/22/2022", "price": 0.087330403}, {"currency": "USD", "date": "05/21/2022", "price": 0.10421536}, {"currency": "USD", "date": "05/20/2022", "price": 0.11245318}, {"currency": "USD", "date": "05/19/2022", "price": 0.096378761}, {"currency": "USD", "date": "05/18/2022", "price": 0.12710625}, {"currency": "USD", "date": "05/17/2022", "price": 0.085724576}, {"currency": "USD", "date": "05/16/2022", "price": 0.11597354}, {"currency": "USD", "date": "05/15/2022", "price": 0.067318099}, {"currency": "USD", "date": "05/14/2022", "price": 0.08255833}, {"currency": "USD", "date": "05/13/2022", "price": 0.54805059}, {"currency": "USD", "date": "05/11/2022", "price": 0.66111883}, {"currency": "USD", "date": "05/10/2022", "price": 0.42532411}, {"currency": "USD", "date": "05/09/2022", "price": 0.54247575}, {"currency": "USD", "date": "05/08/2022", "price": 0.054016894}, {"currency": "USD", "date": "05/07/2022", "price": 0.048762076}, {"currency": "USD", "date": "05/06/2022", "price": 0.043947454}, {"currency": "USD", "date": "05/05/2022", "price": 0.042629024}, {"currency": "USD", "date": "05/04/2022", "price": 0.032042051}, {"currency": "USD", "date": "05/03/2022", "price": 0.048717985}, {"currency": "USD", "date": "05/02/2022", "price": 0.044675754}, {"currency": "USD", "date": "05/01/2022", "price": 0.045710869}, {"currency": "USD", "date": "04/30/2022", "price": 0.050603724}, {"currency": "USD", "date": "04/29/2022", "price": 0.039125884}, {"currency": "USD", "date": "04/28/2022", "price": 0.032706888}, {"currency": "USD", "date": "04/27/2022", "price": 0.032368434}, {"currency": "USD", "date": "04/26/2022", "price": 0.038457374}, {"currency": "USD", "date": "04/25/2022", "price": 0.029125778}, {"currency": "USD", "date": "04/24/2022", "price": 0.033164624}, {"currency": "USD", "date": "04/23/2022", "price": 0.03096348}, {"currency": "USD", "date": "04/22/2022", "price": 0.027028545}, {"currency": "USD", "date": "04/21/2022", "price": 0.029054704}, {"currency": "USD", "date": "04/20/2022", "price": 0.024655023}, {"currency": "USD", "date": "04/19/2022", "price": 0.021650767}, {"currency": "USD", "date": "04/18/2022", "price": 0.02169908}, {"currency": "USD", "date": "04/17/2022", "price": 0.029918862}, {"currency": "USD", "date": "04/16/2022", "price": 0.024637055}, {"currency": "USD", "date": "04/15/2022", "price": 0.025280306}, {"currency": "USD", "date": "04/14/2022", "price": 0.026712673}, {"currency": "USD", "date": "04/13/2022", "price": 0.025486704}, {"currency": "USD", "date": "04/12/2022", "price": 0.052840943}, {"currency": "USD", "date": "04/11/2022", "price": 0.062595189}, {"currency": "USD", "date": "04/10/2022", "price": 0.048391192}, {"currency": "USD", "date": "04/09/2022", "price": 0.040308939}, {"currency": "USD", "date": "04/08/2022", "price": 0.041515701}, {"currency": "USD", "date": "04/07/2022", "price": 0.035661527}, {"currency": "USD", "date": "04/06/2022", "price": 0.041596001}, {"currency": "USD", "date": "04/05/2022", "price": 0.02630324}, {"currency": "USD", "date": "04/04/2022", "price": 0.022818313}, {"currency": "USD", "date": "04/03/2022", "price": 0.021245374}, {"currency": "USD", "date": "04/02/2022", "price": 0.023108364}, {"currency": "USD", "date": "04/01/2022", "price": 0.022037985}, {"currency": "USD", "date": "03/31/2022", "price": 0.019808342}, {"currency": "USD", "date": "03/30/2022", "price": 0.021972783}, {"currency": "USD", "date": "03/29/2022", "price": 0.023865428}, {"currency": "USD", "date": "03/28/2022", "price": 0.025942085}, {"currency": "USD", "date": "03/27/2022", "price": 0.023429591}, {"currency": "USD", "date": "03/26/2022", "price": 0.029072005}, {"currency": "USD", "date": "03/25/2022", "price": 0.028181695}, {"currency": "USD", "date": "03/24/2022", "price": 0.027870519}, {"currency": "USD", "date": "03/23/2022", "price": 0.028713738}, {"currency": "USD", "date": "03/22/2022", "price": 0.024315306}, {"currency": "USD", "date": "03/21/2022", "price": 0.050977681}, {"currency": "USD", "date": "03/20/2022", "price": 0.058706001}, {"currency": "USD", "date": "03/19/2022", "price": 0.057040054}, {"currency": "USD", "date": "03/18/2022", "price": 0.087439033}, {"currency": "USD", "date": "03/17/2022", "price": 0.10338306}, {"currency": "USD", "date": "03/16/2022", "price": 0.099715029}, {"currency": "USD", "date": "03/15/2022", "price": 0.12106412}, {"currency": "USD", "date": "03/14/2022", "price": 0.12023396}, {"currency": "USD", "date": "03/13/2022", "price": 0.1425997}, {"currency": "USD", "date": "03/12/2022", "price": 0.11873401}, {"currency": "USD", "date": "03/11/2022", "price": 0.12388004}, {"currency": "USD", "date": "03/10/2022", "price": 0.12541029}, {"currency": "USD", "date": "03/09/2022", "price": 0.096676997}, {"currency": "USD", "date": "03/08/2022", "price": 0.15562853}, {"currency": "USD", "date": "03/07/2022", "price": 0.18036772}, {"currency": "USD", "date": "03/06/2022", "price": 0.16135797}, {"currency": "USD", "date": "03/05/2022", "price": 0.13502854}, {"currency": "USD", "date": "03/04/2022", "price": 0.14792544}, {"currency": "USD", "date": "03/03/2022", "price": 0.10048229}, {"currency": "USD", "date": "03/02/2022", "price": 0.095022112}, {"currency": "USD", "date": "03/01/2022", "price": 0.077138412}, {"currency": "USD", "date": "02/28/2022", "price": 0.072247101}, {"currency": "USD", "date": "02/27/2022", "price": 0.12914839}, {"currency": "USD", "date": "02/26/2022", "price": 0.10750579}, {"currency": "USD", "date": "02/25/2022", "price": 0.13155175}, {"currency": "USD", "date": "02/24/2022", "price": 0.15330955}, {"currency": "USD", "date": "02/23/2022", "price": 0.20806729}, {"currency": "USD", "date": "02/22/2022", "price": 0.20311644}, {"currency": "USD", "date": "02/21/2022", "price": 0.24121267}, {"currency": "USD", "date": "02/20/2022", "price": 0.17753887}, {"currency": "USD", "date": "02/19/2022", "price": 0.15105507}, {"currency": "USD", "date": "02/18/2022", "price": 0.14667265}, {"currency": "USD", "date": "02/17/2022", "price": 0.14186674}, {"currency": "USD", "date": "02/16/2022", "price": 0.1048531}, {"currency": "USD", "date": "02/15/2022", "price": 0.09692848}, {"currency": "USD", "date": "02/14/2022", "price": 0.12579969}, {"currency": "USD", "date": "02/13/2022", "price": 0.1208275}, {"currency": "USD", "date": "02/12/2022", "price": 0.13873618}, {"currency": "USD", "date": "02/11/2022", "price": 0.1666064}, {"currency": "USD", "date": "02/10/2022", "price": 0.1244685}, {"currency": "USD", "date": "02/09/2022", "price": 0.12027006}, {"currency": "USD", "date": "02/08/2022", "price": 0.12398767}, {"currency": "USD", "date": "02/07/2022", "price": 0.13002258}, {"currency": "USD", "date": "02/06/2022", "price": 0.17275013}, {"currency": "USD", "date": "02/05/2022", "price": 0.17862537}, {"currency": "USD", "date": "02/04/2022", "price": 0.20910661}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "5x-short-for-bch"}