5X short for BTC Price - BTC5S Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.16849504}, {"currency": "USD", "date": "01/28/2023", "price": 0.094506736}, {"currency": "USD", "date": "01/27/2023", "price": 0.095052878}, {"currency": "USD", "date": "01/26/2023", "price": 0.097441756}, {"currency": "USD", "date": "01/25/2023", "price": 0.099598111}, {"currency": "USD", "date": "01/24/2023", "price": 0.11122915}, {"currency": "USD", "date": "01/23/2023", "price": 0.10556541}, {"currency": "USD", "date": "01/22/2023", "price": 0.1111001}, {"currency": "USD", "date": "01/21/2023", "price": 0.11035835}, {"currency": "USD", "date": "01/20/2023", "price": 0.12917377}, {"currency": "USD", "date": "01/19/2023", "price": 0.21858514}, {"currency": "USD", "date": "01/18/2023", "price": 0.23780784}, {"currency": "USD", "date": "01/17/2023", "price": 0.22942935}, {"currency": "USD", "date": "01/16/2023", "price": 0.22663313}, {"currency": "USD", "date": "01/15/2023", "price": 0.13791438}, {"currency": "USD", "date": "01/13/2023", "price": 0.40303511}, {"currency": "USD", "date": "01/12/2023", "price": 0.61221903}, {"currency": "USD", "date": "01/11/2023", "price": 0.96304615}, {"currency": "USD", "date": "01/10/2023", "price": 1.15118856}, {"currency": "USD", "date": "01/09/2023", "price": 1.30671596}, {"currency": "USD", "date": "01/08/2023", "price": 1.29808124}, {"currency": "USD", "date": "01/07/2023", "price": 1.347531}, {"currency": "USD", "date": "01/06/2023", "price": 1.44010252}, {"currency": "USD", "date": "01/05/2023", "price": 1.47247341}, {"currency": "USD", "date": "01/04/2023", "price": 1.48119759}, {"currency": "USD", "date": "01/03/2023", "price": 1.57646591}, {"currency": "USD", "date": "01/02/2023", "price": 1.56042259}, {"currency": "USD", "date": "01/01/2023", "price": 1.5745138}, {"currency": "USD", "date": "12/31/2022", "price": 1.65124434}, {"currency": "USD", "date": "12/30/2022", "price": 1.91360606}, {"currency": "USD", "date": "12/29/2022", "price": 1.60925246}, {"currency": "USD", "date": "12/28/2022", "price": 1.645395}, {"currency": "USD", "date": "12/27/2022", "price": 1.57075076}, {"currency": "USD", "date": "12/26/2022", "price": 1.43540472}, {"currency": "USD", "date": "12/25/2022", "price": 1.50088738}, {"currency": "USD", "date": "12/24/2022", "price": 1.48667929}, {"currency": "USD", "date": "12/23/2022", "price": 1.54043}, {"currency": "USD", "date": "12/22/2022", "price": 1.54291736}, {"currency": "USD", "date": "12/21/2022", "price": 1.55100599}, {"currency": "USD", "date": "12/20/2022", "price": 1.51528839}, {"currency": "USD", "date": "12/19/2022", "price": 1.77691623}, {"currency": "USD", "date": "12/18/2022", "price": 1.64393497}, {"currency": "USD", "date": "12/17/2022", "price": 1.64197015}, {"currency": "USD", "date": "12/16/2022", "price": 1.75801278}, {"currency": "USD", "date": "12/15/2022", "price": 1.40015658}, {"currency": "USD", "date": "12/14/2022", "price": 0.80821164}, {"currency": "USD", "date": "12/13/2022", "price": 0.88179143}, {"currency": "USD", "date": "12/12/2022", "price": 1.05492893}, {"currency": "USD", "date": "12/11/2022", "price": 1.04905221}, {"currency": "USD", "date": "12/10/2022", "price": 0.96727757}, {"currency": "USD", "date": "12/09/2022", "price": 1.11309166}, {"currency": "USD", "date": "12/08/2022", "price": 1.01641735}, {"currency": "USD", "date": "12/07/2022", "price": 1.19789614}, {"currency": "USD", "date": "12/06/2022", "price": 1.22245377}, {"currency": "USD", "date": "12/05/2022", "price": 1.23422829}, {"currency": "USD", "date": "12/04/2022", "price": 0.98210605}, {"currency": "USD", "date": "12/03/2022", "price": 0.90853923}, {"currency": "USD", "date": "12/02/2022", "price": 1.0495737}, {"currency": "USD", "date": "12/01/2022", "price": 1.18010227}, {"currency": "USD", "date": "11/30/2022", "price": 1.27517599}, {"currency": "USD", "date": "11/29/2022", "price": 1.65740096}, {"currency": "USD", "date": "11/28/2022", "price": 1.67814885}, {"currency": "USD", "date": "11/27/2022", "price": 1.22322757}, {"currency": "USD", "date": "11/26/2022", "price": 1.34782029}, {"currency": "USD", "date": "11/25/2022", "price": 1.62147099}, {"currency": "USD", "date": "11/24/2022", "price": 1.52813196}, {"currency": "USD", "date": "11/23/2022", "price": 2.22039476}, {"currency": "USD", "date": "11/22/2022", "price": 2.52533189}, {"currency": "USD", "date": "11/21/2022", "price": 2.96579467}, {"currency": "USD", "date": "11/20/2022", "price": 2.50326668}, {"currency": "USD", "date": "11/19/2022", "price": 2.20616627}, {"currency": "USD", "date": "11/18/2022", "price": 2.11108347}, {"currency": "USD", "date": "11/17/2022", "price": 1.1373014}, {"currency": "USD", "date": "11/16/2022", "price": 2.28014777}, {"currency": "USD", "date": "11/15/2022", "price": 2.13360054}, {"currency": "USD", "date": "11/14/2022", "price": 2.33993163}, {"currency": "USD", "date": "11/13/2022", "price": 2.61898404}, {"currency": "USD", "date": "11/12/2022", "price": 2.38644697}, {"currency": "USD", "date": "11/11/2022", "price": 2.04051832}, {"currency": "USD", "date": "11/10/2022", "price": 0.71243045}, {"currency": "USD", "date": "11/09/2022", "price": 0.87937606}, {"currency": "USD", "date": "11/08/2022", "price": 0.55789969}, {"currency": "USD", "date": "11/07/2022", "price": 0.89350907}, {"currency": "USD", "date": "11/06/2022", "price": 0.29971388}, {"currency": "USD", "date": "11/05/2022", "price": 0.27961104}, {"currency": "USD", "date": "11/04/2022", "price": 0.30997332}, {"currency": "USD", "date": "11/03/2022", "price": 0.36106359}, {"currency": "USD", "date": "11/02/2022", "price": 0.39081458}, {"currency": "USD", "date": "11/01/2022", "price": 0.28611349}, {"currency": "USD", "date": "10/31/2022", "price": 0.28705919}, {"currency": "USD", "date": "10/30/2022", "price": 0.28014452}, {"currency": "USD", "date": "10/29/2022", "price": 0.27015145}, {"currency": "USD", "date": "10/28/2022", "price": 0.28534848}, {"currency": "USD", "date": "10/27/2022", "price": 0.30737921}, {"currency": "USD", "date": "10/26/2022", "price": 0.27609646}, {"currency": "USD", "date": "10/25/2022", "price": 0.34644093}, {"currency": "USD", "date": "10/24/2022", "price": 0.58914243}, {"currency": "USD", "date": "10/23/2022", "price": 0.54180402}, {"currency": "USD", "date": "10/22/2022", "price": 0.55536904}, {"currency": "USD", "date": "10/21/2022", "price": 0.63622938}, {"currency": "USD", "date": "10/20/2022", "price": 0.65973749}, {"currency": "USD", "date": "10/19/2022", "price": 0.64139768}, {"currency": "USD", "date": "10/18/2022", "price": 0.6288257}, {"currency": "USD", "date": "10/17/2022", "price": 0.59702436}, {"currency": "USD", "date": "10/16/2022", "price": 0.62022728}, {"currency": "USD", "date": "10/15/2022", "price": 0.63394915}, {"currency": "USD", "date": "10/14/2022", "price": 0.69111525}, {"currency": "USD", "date": "10/13/2022", "price": 0.65611163}, {"currency": "USD", "date": "10/12/2022", "price": 0.66616554}, {"currency": "USD", "date": "10/11/2022", "price": 0.70420755}, {"currency": "USD", "date": "10/10/2022", "price": 0.69194747}, {"currency": "USD", "date": "10/09/2022", "price": 0.62156617}, {"currency": "USD", "date": "10/08/2022", "price": 0.63472044}, {"currency": "USD", "date": "10/07/2022", "price": 0.64590585}, {"currency": "USD", "date": "10/06/2022", "price": 0.59893282}, {"currency": "USD", "date": "10/05/2022", "price": 0.56592418}, {"currency": "USD", "date": "10/04/2022", "price": 0.54970157}, {"currency": "USD", "date": "10/03/2022", "price": 0.67088877}, {"currency": "USD", "date": "10/02/2022", "price": 0.77041907}, {"currency": "USD", "date": "10/01/2022", "price": 0.71167215}, {"currency": "USD", "date": "09/30/2022", "price": 0.75074375}, {"currency": "USD", "date": "09/29/2022", "price": 0.71786375}, {"currency": "USD", "date": "09/28/2022", "price": 0.76191365}, {"currency": "USD", "date": "09/27/2022", "price": 0.84764772}, {"currency": "USD", "date": "09/26/2022", "price": 0.81609647}, {"currency": "USD", "date": "09/25/2022", "price": 0.88815743}, {"currency": "USD", "date": "09/24/2022", "price": 0.86720407}, {"currency": "USD", "date": "09/23/2022", "price": 0.82014012}, {"currency": "USD", "date": "09/22/2022", "price": 0.81014647}, {"currency": "USD", "date": "09/21/2022", "price": 1.0977836}, {"currency": "USD", "date": "09/20/2022", "price": 0.97014141}, {"currency": "USD", "date": "09/19/2022", "price": 0.8365471}, {"currency": "USD", "date": "09/18/2022", "price": 0.83720282}, {"currency": "USD", "date": "09/17/2022", "price": 0.7066175}, {"currency": "USD", "date": "09/16/2022", "price": 0.79536945}, {"currency": "USD", "date": "09/15/2022", "price": 0.83378274}, {"currency": "USD", "date": "09/14/2022", "price": 0.74103984}, {"currency": "USD", "date": "09/13/2022", "price": 0.76029649}, {"currency": "USD", "date": "09/12/2022", "price": 0.5066454}, {"currency": "USD", "date": "09/11/2022", "price": 0.56049968}, {"currency": "USD", "date": "09/10/2022", "price": 0.59638006}, {"currency": "USD", "date": "09/09/2022", "price": 0.66112545}, {"currency": "USD", "date": "09/08/2022", "price": 1.20777461}, {"currency": "USD", "date": "09/07/2022", "price": 1.22987393}, {"currency": "USD", "date": "09/06/2022", "price": 1.43792134}, {"currency": "USD", "date": "09/05/2022", "price": 1.08279848}, {"currency": "USD", "date": "09/04/2022", "price": 1.03395217}, {"currency": "USD", "date": "09/03/2022", "price": 1.06870001}, {"currency": "USD", "date": "09/02/2022", "price": 1.11432643}, {"currency": "USD", "date": "09/01/2022", "price": 1.09747984}, {"currency": "USD", "date": "08/31/2022", "price": 1.13647101}, {"currency": "USD", "date": "08/30/2022", "price": 1.20091103}, {"currency": "USD", "date": "08/29/2022", "price": 1.07877666}, {"currency": "USD", "date": "08/28/2022", "price": 1.27457326}, {"currency": "USD", "date": "08/27/2022", "price": 1.16506587}, {"currency": "USD", "date": "08/26/2022", "price": 1.14199964}, {"currency": "USD", "date": "08/25/2022", "price": 0.83925827}, {"currency": "USD", "date": "08/24/2022", "price": 0.89932386}, {"currency": "USD", "date": "08/23/2022", "price": 0.88779615}, {"currency": "USD", "date": "08/22/2022", "price": 0.91903029}, {"currency": "USD", "date": "08/21/2022", "price": 0.89053344}, {"currency": "USD", "date": "08/20/2022", "price": 0.99374893}, {"currency": "USD", "date": "08/19/2022", "price": 1.0793654}, {"currency": "USD", "date": "08/18/2022", "price": 0.67937907}, {"currency": "USD", "date": "08/17/2022", "price": 0.69168156}, {"currency": "USD", "date": "08/16/2022", "price": 0.62172926}, {"currency": "USD", "date": "08/15/2022", "price": 0.61605468}, {"currency": "USD", "date": "08/14/2022", "price": 0.5700952}, {"currency": "USD", "date": "08/13/2022", "price": 0.55958734}, {"currency": "USD", "date": "08/12/2022", "price": 0.57068097}, {"currency": "USD", "date": "08/11/2022", "price": 0.6590003}, {"currency": "USD", "date": "08/10/2022", "price": 0.65323572}, {"currency": "USD", "date": "08/09/2022", "price": 0.76215631}, {"currency": "USD", "date": "08/08/2022", "price": 0.69609379}, {"currency": "USD", "date": "08/07/2022", "price": 0.75833095}, {"currency": "USD", "date": "08/06/2022", "price": 0.79652716}, {"currency": "USD", "date": "08/05/2022", "price": 0.81125472}, {"currency": "USD", "date": "08/04/2022", "price": 0.95356197}, {"currency": "USD", "date": "08/03/2022", "price": 0.84391515}, {"currency": "USD", "date": "08/02/2022", "price": 0.90208475}, {"currency": "USD", "date": "08/01/2022", "price": 0.83929331}, {"currency": "USD", "date": "07/31/2022", "price": 0.83426088}, {"currency": "USD", "date": "07/30/2022", "price": 0.79775269}, {"currency": "USD", "date": "07/29/2022", "price": 0.79531997}, {"currency": "USD", "date": "07/28/2022", "price": 0.78973276}, {"currency": "USD", "date": "07/27/2022", "price": 0.97143514}, {"currency": "USD", "date": "07/26/2022", "price": 1.60763603}, {"currency": "USD", "date": "07/25/2022", "price": 1.54342672}, {"currency": "USD", "date": "07/24/2022", "price": 1.24714257}, {"currency": "USD", "date": "07/23/2022", "price": 1.28619254}, {"currency": "USD", "date": "07/22/2022", "price": 1.25868929}, {"currency": "USD", "date": "07/21/2022", "price": 1.15693151}, {"currency": "USD", "date": "07/20/2022", "price": 1.17199517}, {"currency": "USD", "date": "07/19/2022", "price": 1.13936036}, {"currency": "USD", "date": "07/18/2022", "price": 1.41946556}, {"currency": "USD", "date": "07/17/2022", "price": 2.34168281}, {"currency": "USD", "date": "07/16/2022", "price": 2.13914946}, {"currency": "USD", "date": "07/15/2022", "price": 2.38698962}, {"currency": "USD", "date": "07/14/2022", "price": 2.52674323}, {"currency": "USD", "date": "07/13/2022", "price": 2.59837282}, {"currency": "USD", "date": "07/12/2022", "price": 3.30396212}, {"currency": "USD", "date": "07/11/2022", "price": 2.85946337}, {"currency": "USD", "date": "07/10/2022", "price": 2.37255907}, {"currency": "USD", "date": "07/09/2022", "price": 2.05299748}, {"currency": "USD", "date": "07/08/2022", "price": 2.07348351}, {"currency": "USD", "date": "07/07/2022", "price": 2.15875919}, {"currency": "USD", "date": "07/06/2022", "price": 2.8669831}, {"currency": "USD", "date": "07/05/2022", "price": 3.15024422}, {"currency": "USD", "date": "07/04/2022", "price": 3.11566433}, {"currency": "USD", "date": "07/03/2022", "price": 4.01478133}, {"currency": "USD", "date": "07/02/2022", "price": 4.11703512}, {"currency": "USD", "date": "07/01/2022", "price": 4.19644501}, {"currency": "USD", "date": "06/30/2022", "price": 3.69835537}, {"currency": "USD", "date": "06/29/2022", "price": 3.58549852}, {"currency": "USD", "date": "06/28/2022", "price": 3.48709755}, {"currency": "USD", "date": "06/27/2022", "price": 3.17368752}, {"currency": "USD", "date": "06/26/2022", "price": 2.9434978}, {"currency": "USD", "date": "06/25/2022", "price": 2.68576335}, {"currency": "USD", "date": "06/24/2022", "price": 2.89212338}, {"currency": "USD", "date": "06/23/2022", "price": 3.07214202}, {"currency": "USD", "date": "06/22/2022", "price": 4.25982116}, {"currency": "USD", "date": "06/21/2022", "price": 3.68762913}, {"currency": "USD", "date": "06/20/2022", "price": 3.8606085}, {"currency": "USD", "date": "06/19/2022", "price": 3.90567188}, {"currency": "USD", "date": "06/18/2022", "price": 7.11616694}, {"currency": "USD", "date": "06/17/2022", "price": 4.82962887}, {"currency": "USD", "date": "06/16/2022", "price": 4.83257848}, {"currency": "USD", "date": "06/15/2022", "price": 3.62122724}, {"currency": "USD", "date": "06/14/2022", "price": 3.83593332}, {"currency": "USD", "date": "06/13/2022", "price": 3.6035562}, {"currency": "USD", "date": "06/12/2022", "price": 2.02869849}, {"currency": "USD", "date": "06/11/2022", "price": 1.5436264}, {"currency": "USD", "date": "06/10/2022", "price": 1.39104799}, {"currency": "USD", "date": "06/09/2022", "price": 1.21653278}, {"currency": "USD", "date": "06/08/2022", "price": 1.22748255}, {"currency": "USD", "date": "06/07/2022", "price": 1.07240568}, {"currency": "USD", "date": "06/06/2022", "price": 1.04221281}, {"currency": "USD", "date": "06/05/2022", "price": 1.37977712}, {"currency": "USD", "date": "06/04/2022", "price": 1.39856304}, {"currency": "USD", "date": "06/03/2022", "price": 1.4464277}, {"currency": "USD", "date": "06/02/2022", "price": 1.29834428}, {"currency": "USD", "date": "06/01/2022", "price": 1.46203694}, {"currency": "USD", "date": "05/31/2022", "price": 1.1122359}, {"currency": "USD", "date": "05/30/2022", "price": 1.13589982}, {"currency": "USD", "date": "05/29/2022", "price": 1.82029513}, {"currency": "USD", "date": "05/28/2022", "price": 1.42932292}, {"currency": "USD", "date": "05/27/2022", "price": 1.28923522}, {"currency": "USD", "date": "05/26/2022", "price": 1.21157188}, {"currency": "USD", "date": "05/25/2022", "price": 1.15778401}, {"currency": "USD", "date": "05/24/2022", "price": 1.14992666}, {"currency": "USD", "date": "05/23/2022", "price": 1.26141024}, {"currency": "USD", "date": "05/22/2022", "price": 1.08109603}, {"currency": "USD", "date": "05/21/2022", "price": 1.84969236}, {"currency": "USD", "date": "05/20/2022", "price": 2.00539976}, {"currency": "USD", "date": "05/19/2022", "price": 1.7391621}, {"currency": "USD", "date": "05/18/2022", "price": 2.35939737}, {"currency": "USD", "date": "05/17/2022", "price": 1.89009239}, {"currency": "USD", "date": "05/16/2022", "price": 2.04836927}, {"currency": "USD", "date": "05/15/2022", "price": 1.69657802}, {"currency": "USD", "date": "05/14/2022", "price": 2.16499657}, {"currency": "USD", "date": "05/13/2022", "price": 2.55562504}, {"currency": "USD", "date": "05/12/2022", "price": 2.81052572}, {"currency": "USD", "date": "05/11/2022", "price": 1.77304176}, {"currency": "USD", "date": "05/10/2022", "price": 1.41297}, {"currency": "USD", "date": "05/09/2022", "price": 1.61990261}, {"currency": "USD", "date": "05/08/2022", "price": 1.1116884}, {"currency": "USD", "date": "05/07/2022", "price": 0.96150901}, {"currency": "USD", "date": "05/06/2022", "price": 0.89552338}, {"currency": "USD", "date": "05/05/2022", "price": 0.87705859}, {"currency": "USD", "date": "05/04/2022", "price": 0.60736432}, {"currency": "USD", "date": "05/03/2022", "price": 0.78658347}, {"currency": "USD", "date": "05/02/2022", "price": 0.73268072}, {"currency": "USD", "date": "05/01/2022", "price": 0.75026786}, {"currency": "USD", "date": "04/30/2022", "price": 0.83878322}, {"currency": "USD", "date": "04/29/2022", "price": 0.76447633}, {"currency": "USD", "date": "04/28/2022", "price": 0.66692806}, {"currency": "USD", "date": "04/27/2022", "price": 0.72947839}, {"currency": "USD", "date": "04/26/2022", "price": 0.85026913}, {"currency": "USD", "date": "04/25/2022", "price": 0.63589269}, {"currency": "USD", "date": "04/24/2022", "price": 0.7470086}, {"currency": "USD", "date": "04/23/2022", "price": 0.76530635}, {"currency": "USD", "date": "04/22/2022", "price": 0.75285782}, {"currency": "USD", "date": "04/21/2022", "price": 0.70648775}, {"currency": "USD", "date": "04/20/2022", "price": 0.60662769}, {"currency": "USD", "date": "04/19/2022", "price": 0.59979373}, {"currency": "USD", "date": "04/18/2022", "price": 0.67595743}, {"currency": "USD", "date": "04/17/2022", "price": 0.010752013}, {"currency": "USD", "date": "04/16/2022", "price": 0.010145992}, {"currency": "USD", "date": "04/15/2022", "price": 0.010237068}, {"currency": "USD", "date": "04/14/2022", "price": 0.011446185}, {"currency": "USD", "date": "04/13/2022", "price": 0.010212873}, {"currency": "USD", "date": "04/12/2022", "price": 0.01203732}, {"currency": "USD", "date": "04/11/2022", "price": 0.013236163}, {"currency": "USD", "date": "04/10/2022", "price": 0.010144232}, {"currency": "USD", "date": "04/09/2022", "price": 0.0097530173}, {"currency": "USD", "date": "04/08/2022", "price": 0.010630172}, {"currency": "USD", "date": "04/07/2022", "price": 0.0096383719}, {"currency": "USD", "date": "04/06/2022", "price": 0.010236081}, {"currency": "USD", "date": "04/05/2022", "price": 0.0083107538}, {"currency": "USD", "date": "04/04/2022", "price": 0.0074866872}, {"currency": "USD", "date": "04/03/2022", "price": 0.0079921163}, {"currency": "USD", "date": "04/02/2022", "price": 0.0087835876}, {"currency": "USD", "date": "04/01/2022", "price": 0.0085601923}, {"currency": "USD", "date": "03/31/2022", "price": 0.0095626479}, {"currency": "USD", "date": "03/30/2022", "price": 0.0083997337}, {"currency": "USD", "date": "03/29/2022", "price": 0.0083637656}, {"currency": "USD", "date": "03/28/2022", "price": 0.0089473969}, {"currency": "USD", "date": "03/27/2022", "price": 0.0093964159}, {"currency": "USD", "date": "03/26/2022", "price": 0.013644689}, {"currency": "USD", "date": "03/25/2022", "price": 0.014367081}, {"currency": "USD", "date": "03/24/2022", "price": 0.015543126}, {"currency": "USD", "date": "03/23/2022", "price": 0.018462927}, {"currency": "USD", "date": "03/22/2022", "price": 0.020025354}, {"currency": "USD", "date": "03/21/2022", "price": 0.024040306}, {"currency": "USD", "date": "03/20/2022", "price": 0.024655801}, {"currency": "USD", "date": "03/19/2022", "price": 0.022729883}, {"currency": "USD", "date": "03/18/2022", "price": 0.024475828}, {"currency": "USD", "date": "03/17/2022", "price": 0.028728906}, {"currency": "USD", "date": "03/16/2022", "price": 0.02833975}, {"currency": "USD", "date": "03/15/2022", "price": 0.037701393}, {"currency": "USD", "date": "03/14/2022", "price": 0.037362463}, {"currency": "USD", "date": "03/13/2022", "price": 0.048189552}, {"currency": "USD", "date": "03/12/2022", "price": 0.044540523}, {"currency": "USD", "date": "03/11/2022", "price": 0.046329906}, {"currency": "USD", "date": "03/10/2022", "price": 0.043084622}, {"currency": "USD", "date": "03/09/2022", "price": 0.035480598}, {"currency": "USD", "date": "03/08/2022", "price": 0.059676761}, {"currency": "USD", "date": "03/07/2022", "price": 0.067438836}, {"currency": "USD", "date": "03/06/2022", "price": 0.065252047}, {"currency": "USD", "date": "03/05/2022", "price": 0.058731321}, {"currency": "USD", "date": "03/04/2022", "price": 0.063888054}, {"currency": "USD", "date": "03/03/2022", "price": 0.04642355}, {"currency": "USD", "date": "03/02/2022", "price": 0.040515665}, {"currency": "USD", "date": "03/01/2022", "price": 0.039260938}, {"currency": "USD", "date": "02/28/2022", "price": 0.046828796}, {"currency": "USD", "date": "02/27/2022", "price": 0.10400914}, {"currency": "USD", "date": "02/26/2022", "price": 0.090012702}, {"currency": "USD", "date": "02/25/2022", "price": 0.092444383}, {"currency": "USD", "date": "02/24/2022", "price": 0.10887607}, {"currency": "USD", "date": "02/23/2022", "price": 0.14605408}, {"currency": "USD", "date": "02/22/2022", "price": 0.13557847}, {"currency": "USD", "date": "02/21/2022", "price": 0.16282048}, {"currency": "USD", "date": "02/20/2022", "price": 0.14239778}, {"currency": "USD", "date": "02/19/2022", "price": 0.11903711}, {"currency": "USD", "date": "02/18/2022", "price": 0.12550008}, {"currency": "USD", "date": "02/17/2022", "price": 0.12277367}, {"currency": "USD", "date": "02/16/2022", "price": 0.088168981}, {"currency": "USD", "date": "02/15/2022", "price": 0.084920326}, {"currency": "USD", "date": "02/14/2022", "price": 0.11251921}, {"currency": "USD", "date": "02/13/2022", "price": 0.12451284}, {"currency": "USD", "date": "02/12/2022", "price": 0.12644978}, {"currency": "USD", "date": "02/11/2022", "price": 0.12836686}, {"currency": "USD", "date": "02/10/2022", "price": 0.11573081}, {"currency": "USD", "date": "02/09/2022", "price": 0.11122447}, {"currency": "USD", "date": "02/05/2022", "price": 0.0018515539}, {"currency": "USD", "date": "02/04/2022", "price": 0.0019128743}, {"currency": "USD", "date": "02/03/2022", "price": 0.0037245181}, {"currency": "USD", "date": "02/02/2022", "price": 0.0040244868}, {"currency": "USD", "date": "02/01/2022", "price": 0.0033696023}, {"currency": "USD", "date": "01/31/2022", "price": 0.0037343462}, {"currency": "USD", "date": "01/30/2022", "price": 0.0042482396}, {"currency": "USD", "date": "01/29/2022", "price": 0.0042178167}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "5x-short-for-btc"}