5X short for EOS Price - EOS5S Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.2057468}, {"currency": "USD", "date": "02/07/2023", "price": 0.13978079}, {"currency": "USD", "date": "02/06/2023", "price": 0.17221577}, {"currency": "USD", "date": "02/05/2023", "price": 0.20638705}, {"currency": "USD", "date": "02/04/2023", "price": 0.13876147}, {"currency": "USD", "date": "02/03/2023", "price": 0.16572939}, {"currency": "USD", "date": "02/02/2023", "price": 0.19900103}, {"currency": "USD", "date": "02/01/2023", "price": 0.19188053}, {"currency": "USD", "date": "01/31/2023", "price": 0.19875043}, {"currency": "USD", "date": "01/30/2023", "price": 0.19489321}, {"currency": "USD", "date": "01/29/2023", "price": 0.14954071}, {"currency": "USD", "date": "01/28/2023", "price": 0.15902901}, {"currency": "USD", "date": "01/27/2023", "price": 0.13204078}, {"currency": "USD", "date": "01/26/2023", "price": 0.15254669}, {"currency": "USD", "date": "01/25/2023", "price": 0.1635667}, {"currency": "USD", "date": "01/24/2023", "price": 0.21948773}, {"currency": "USD", "date": "01/23/2023", "price": 0.21161388}, {"currency": "USD", "date": "01/22/2023", "price": 0.19966372}, {"currency": "USD", "date": "01/21/2023", "price": 0.22008389}, {"currency": "USD", "date": "01/20/2023", "price": 0.24615939}, {"currency": "USD", "date": "01/19/2023", "price": 0.31940739}, {"currency": "USD", "date": "01/18/2023", "price": 0.37306321}, {"currency": "USD", "date": "01/17/2023", "price": 0.29275632}, {"currency": "USD", "date": "01/16/2023", "price": 0.25688683}, {"currency": "USD", "date": "01/15/2023", "price": 0.27684882}, {"currency": "USD", "date": "01/14/2023", "price": 0.29723796}, {"currency": "USD", "date": "01/13/2023", "price": 0.33861306}, {"currency": "USD", "date": "01/12/2023", "price": 0.42737884}, {"currency": "USD", "date": "01/11/2023", "price": 0.38605629}, {"currency": "USD", "date": "01/10/2023", "price": 0.4200231}, {"currency": "USD", "date": "01/09/2023", "price": 0.44580713}, {"currency": "USD", "date": "01/08/2023", "price": 0.49222947}, {"currency": "USD", "date": "01/07/2023", "price": 0.57925172}, {"currency": "USD", "date": "01/06/2023", "price": 0.54808944}, {"currency": "USD", "date": "01/05/2023", "price": 0.56309347}, {"currency": "USD", "date": "01/04/2023", "price": 0.50983643}, {"currency": "USD", "date": "01/03/2023", "price": 0.64110068}, {"currency": "USD", "date": "01/02/2023", "price": 0.60022069}, {"currency": "USD", "date": "01/01/2023", "price": 0.61289745}, {"currency": "USD", "date": "12/31/2022", "price": 0.60146995}, {"currency": "USD", "date": "12/30/2022", "price": 0.59494455}, {"currency": "USD", "date": "12/29/2022", "price": 0.64311027}, {"currency": "USD", "date": "12/28/2022", "price": 0.66140811}, {"currency": "USD", "date": "12/27/2022", "price": 0.57282227}, {"currency": "USD", "date": "12/26/2022", "price": 0.61078192}, {"currency": "USD", "date": "12/25/2022", "price": 0.63368626}, {"currency": "USD", "date": "12/24/2022", "price": 0.64308683}, {"currency": "USD", "date": "12/23/2022", "price": 0.64912439}, {"currency": "USD", "date": "12/22/2022", "price": 0.65220988}, {"currency": "USD", "date": "12/21/2022", "price": 0.69361143}, {"currency": "USD", "date": "12/20/2022", "price": 0.71807686}, {"currency": "USD", "date": "12/19/2022", "price": 0.92401111}, {"currency": "USD", "date": "12/18/2022", "price": 0.72106119}, {"currency": "USD", "date": "12/17/2022", "price": 0.75872299}, {"currency": "USD", "date": "12/16/2022", "price": 0.84368628}, {"currency": "USD", "date": "12/15/2022", "price": 0.54360444}, {"currency": "USD", "date": "12/14/2022", "price": 0.50992428}, {"currency": "USD", "date": "12/13/2022", "price": 0.39748393}, {"currency": "USD", "date": "12/12/2022", "price": 0.97838593}, {"currency": "USD", "date": "12/11/2022", "price": 0.060636347}, {"currency": "USD", "date": "12/10/2022", "price": 0.041847178}, {"currency": "USD", "date": "12/09/2022", "price": 0.032247663}, {"currency": "USD", "date": "12/08/2022", "price": 0.070292106}, {"currency": "USD", "date": "12/07/2022", "price": 0.057192051}, {"currency": "USD", "date": "12/06/2022", "price": 0.11862443}, {"currency": "USD", "date": "12/05/2022", "price": 0.1955741}, {"currency": "USD", "date": "12/04/2022", "price": 0.17846281}, {"currency": "USD", "date": "12/03/2022", "price": 0.1471661}, {"currency": "USD", "date": "12/02/2022", "price": 0.13317566}, {"currency": "USD", "date": "12/01/2022", "price": 0.18901068}, {"currency": "USD", "date": "11/30/2022", "price": 0.080459424}, {"currency": "USD", "date": "11/29/2022", "price": 0.23158052}, {"currency": "USD", "date": "11/28/2022", "price": 0.22073579}, {"currency": "USD", "date": "11/27/2022", "price": 0.11050998}, {"currency": "USD", "date": "11/26/2022", "price": 0.12591352}, {"currency": "USD", "date": "11/25/2022", "price": 0.13458111}, {"currency": "USD", "date": "11/24/2022", "price": 0.22880482}, {"currency": "USD", "date": "11/23/2022", "price": 0.19370419}, {"currency": "USD", "date": "11/22/2022", "price": 0.25599191}, {"currency": "USD", "date": "11/21/2022", "price": 0.39852903}, {"currency": "USD", "date": "11/20/2022", "price": 0.072458743}, {"currency": "USD", "date": "11/19/2022", "price": 0.085400553}, {"currency": "USD", "date": "11/18/2022", "price": 0.084864728}, {"currency": "USD", "date": "11/17/2022", "price": 0.085306005}, {"currency": "USD", "date": "11/16/2022", "price": 0.073411194}, {"currency": "USD", "date": "11/15/2022", "price": 0.049839468}, {"currency": "USD", "date": "11/14/2022", "price": 0.047015211}, {"currency": "USD", "date": "11/13/2022", "price": 0.062523243}, {"currency": "USD", "date": "11/12/2022", "price": 0.080745417}, {"currency": "USD", "date": "11/11/2022", "price": 0.069118802}, {"currency": "USD", "date": "11/10/2022", "price": 0.049554572}, {"currency": "USD", "date": "11/09/2022", "price": 0.079875639}, {"currency": "USD", "date": "11/08/2022", "price": 0.042171695}, {"currency": "USD", "date": "11/07/2022", "price": 0.029732328}, {"currency": "USD", "date": "11/06/2022", "price": 0.025377145}, {"currency": "USD", "date": "11/05/2022", "price": 0.019121209}, {"currency": "USD", "date": "11/04/2022", "price": 0.018539628}, {"currency": "USD", "date": "11/03/2022", "price": 0.02538212}, {"currency": "USD", "date": "11/02/2022", "price": 0.025597823}, {"currency": "USD", "date": "11/01/2022", "price": 0.026828492}, {"currency": "USD", "date": "10/31/2022", "price": 0.022619047}, {"currency": "USD", "date": "10/30/2022", "price": 0.029487345}, {"currency": "USD", "date": "10/29/2022", "price": 0.025594602}, {"currency": "USD", "date": "10/28/2022", "price": 0.022623661}, {"currency": "USD", "date": "10/27/2022", "price": 0.025298989}, {"currency": "USD", "date": "10/26/2022", "price": 0.024363456}, {"currency": "USD", "date": "10/25/2022", "price": 0.027832443}, {"currency": "USD", "date": "10/24/2022", "price": 0.033900045}, {"currency": "USD", "date": "10/23/2022", "price": 0.028937664}, {"currency": "USD", "date": "10/22/2022", "price": 0.035881335}, {"currency": "USD", "date": "10/21/2022", "price": 0.032086717}, {"currency": "USD", "date": "10/20/2022", "price": 0.036283422}, {"currency": "USD", "date": "10/19/2022", "price": 0.046979626}, {"currency": "USD", "date": "10/18/2022", "price": 0.037460394}, {"currency": "USD", "date": "10/17/2022", "price": 0.040068928}, {"currency": "USD", "date": "10/16/2022", "price": 0.039093516}, {"currency": "USD", "date": "10/15/2022", "price": 0.036809827}, {"currency": "USD", "date": "10/14/2022", "price": 0.047619982}, {"currency": "USD", "date": "10/13/2022", "price": 0.04512014}, {"currency": "USD", "date": "10/12/2022", "price": 0.051806873}, {"currency": "USD", "date": "10/11/2022", "price": 0.043735164}, {"currency": "USD", "date": "10/10/2022", "price": 0.04470823}, {"currency": "USD", "date": "10/09/2022", "price": 0.040241713}, {"currency": "USD", "date": "10/08/2022", "price": 0.044666065}, {"currency": "USD", "date": "10/07/2022", "price": 0.036806242}, {"currency": "USD", "date": "10/06/2022", "price": 0.03067975}, {"currency": "USD", "date": "10/05/2022", "price": 0.025754055}, {"currency": "USD", "date": "10/04/2022", "price": 0.024489884}, {"currency": "USD", "date": "10/03/2022", "price": 0.025822231}, {"currency": "USD", "date": "10/02/2022", "price": 0.027163012}, {"currency": "USD", "date": "10/01/2022", "price": 0.021437025}, {"currency": "USD", "date": "09/30/2022", "price": 0.024837681}, {"currency": "USD", "date": "09/29/2022", "price": 0.021951388}, {"currency": "USD", "date": "09/28/2022", "price": 0.031122138}, {"currency": "USD", "date": "09/27/2022", "price": 0.030457338}, {"currency": "USD", "date": "09/26/2022", "price": 0.028589962}, {"currency": "USD", "date": "09/25/2022", "price": 0.03557819}, {"currency": "USD", "date": "09/24/2022", "price": 0.031427882}, {"currency": "USD", "date": "09/23/2022", "price": 0.02472529}, {"currency": "USD", "date": "09/22/2022", "price": 0.02335102}, {"currency": "USD", "date": "09/21/2022", "price": 0.027209676}, {"currency": "USD", "date": "09/20/2022", "price": 0.01704883}, {"currency": "USD", "date": "09/19/2022", "price": 0.022855443}, {"currency": "USD", "date": "09/18/2022", "price": 0.02519629}, {"currency": "USD", "date": "09/17/2022", "price": 0.0145026}, {"currency": "USD", "date": "09/16/2022", "price": 0.014949425}, {"currency": "USD", "date": "09/15/2022", "price": 0.017268087}, {"currency": "USD", "date": "09/14/2022", "price": 0.013102155}, {"currency": "USD", "date": "09/13/2022", "price": 0.012842179}, {"currency": "USD", "date": "09/12/2022", "price": 0.0071401192}, {"currency": "USD", "date": "09/11/2022", "price": 0.006197374}, {"currency": "USD", "date": "09/10/2022", "price": 0.0055973391}, {"currency": "USD", "date": "09/09/2022", "price": 0.0070746108}, {"currency": "USD", "date": "09/08/2022", "price": 0.010055693}, {"currency": "USD", "date": "09/07/2022", "price": 0.0088962924}, {"currency": "USD", "date": "09/06/2022", "price": 0.020762137}, {"currency": "USD", "date": "09/05/2022", "price": 0.013741964}, {"currency": "USD", "date": "09/04/2022", "price": 0.017196788}, {"currency": "USD", "date": "09/03/2022", "price": 0.017392115}, {"currency": "USD", "date": "09/02/2022", "price": 0.017068314}, {"currency": "USD", "date": "09/01/2022", "price": 0.023424504}, {"currency": "USD", "date": "08/31/2022", "price": 0.031410592}, {"currency": "USD", "date": "08/30/2022", "price": 0.029795992}, {"currency": "USD", "date": "08/29/2022", "price": 0.02201499}, {"currency": "USD", "date": "08/28/2022", "price": 0.028197556}, {"currency": "USD", "date": "08/27/2022", "price": 0.020760918}, {"currency": "USD", "date": "08/26/2022", "price": 0.023544844}, {"currency": "USD", "date": "08/25/2022", "price": 0.013176887}, {"currency": "USD", "date": "08/24/2022", "price": 0.011520998}, {"currency": "USD", "date": "08/23/2022", "price": 0.00017748742}, {"currency": "USD", "date": "08/22/2022", "price": 4.1393547e-05}, {"currency": "USD", "date": "08/21/2022", "price": 0.00028213669}, {"currency": "USD", "date": "08/20/2022", "price": 0.00024971772}, {"currency": "USD", "date": "08/19/2022", "price": 0.0040513666}, {"currency": "USD", "date": "08/18/2022", "price": 0.00042005158}, {"currency": "USD", "date": "08/17/2022", "price": 0.0039130262}, {"currency": "USD", "date": "08/16/2022", "price": 8.1459015e-05}, {"currency": "USD", "date": "08/15/2022", "price": 0.0030916513}, {"currency": "USD", "date": "08/14/2022", "price": 0.0032861769}, {"currency": "USD", "date": "08/13/2022", "price": 0.0024166633}, {"currency": "USD", "date": "08/12/2022", "price": 0.0027719926}, {"currency": "USD", "date": "08/11/2022", "price": 0.0058734737}, {"currency": "USD", "date": "08/10/2022", "price": 0.002332326}, {"currency": "USD", "date": "08/09/2022", "price": 0.004082642}, {"currency": "USD", "date": "08/08/2022", "price": 0.0029996698}, {"currency": "USD", "date": "08/07/2022", "price": 0.0033028154}, {"currency": "USD", "date": "08/06/2022", "price": 0.0032893814}, {"currency": "USD", "date": "08/05/2022", "price": 0.003323166}, {"currency": "USD", "date": "08/04/2022", "price": 0.0023905734}, {"currency": "USD", "date": "08/03/2022", "price": 0.0078918792}, {"currency": "USD", "date": "08/02/2022", "price": 0.014446141}, {"currency": "USD", "date": "08/01/2022", "price": 0.011527325}, {"currency": "USD", "date": "07/31/2022", "price": 0.0067569234}, {"currency": "USD", "date": "07/30/2022", "price": 0.0056075244}, {"currency": "USD", "date": "07/29/2022", "price": 0.007650675}, {"currency": "USD", "date": "07/28/2022", "price": 0.0063341042}, {"currency": "USD", "date": "07/27/2022", "price": 0.0023973125}, {"currency": "USD", "date": "07/26/2022", "price": 0.023086462}, {"currency": "USD", "date": "07/25/2022", "price": 0.032512124}, {"currency": "USD", "date": "07/24/2022", "price": 0.026197487}, {"currency": "USD", "date": "07/23/2022", "price": 0.0090153625}, {"currency": "USD", "date": "07/22/2022", "price": 0.01346359}, {"currency": "USD", "date": "07/21/2022", "price": 0.037202437}, {"currency": "USD", "date": "07/20/2022", "price": 0.088602453}, {"currency": "USD", "date": "07/19/2022", "price": 0.042689659}, {"currency": "USD", "date": "07/18/2022", "price": 0.045509554}, {"currency": "USD", "date": "07/17/2022", "price": 0.050184001}, {"currency": "USD", "date": "07/16/2022", "price": 0.043465208}, {"currency": "USD", "date": "07/15/2022", "price": 0.04613962}, {"currency": "USD", "date": "07/14/2022", "price": 0.059732783}, {"currency": "USD", "date": "07/13/2022", "price": 0.058103385}, {"currency": "USD", "date": "07/12/2022", "price": 0.10759185}, {"currency": "USD", "date": "07/11/2022", "price": 0.16268534}, {"currency": "USD", "date": "07/10/2022", "price": 0.08781859}, {"currency": "USD", "date": "07/09/2022", "price": 0.083307627}, {"currency": "USD", "date": "07/08/2022", "price": 0.11979718}, {"currency": "USD", "date": "07/07/2022", "price": 0.041690067}, {"currency": "USD", "date": "07/06/2022", "price": 0.12234457}, {"currency": "USD", "date": "07/05/2022", "price": 0.079503354}, {"currency": "USD", "date": "07/04/2022", "price": 0.099678698}, {"currency": "USD", "date": "07/03/2022", "price": 0.16537149}, {"currency": "USD", "date": "07/02/2022", "price": 0.13391566}, {"currency": "USD", "date": "07/01/2022", "price": 0.27383637}, {"currency": "USD", "date": "06/30/2022", "price": 0.10722334}, {"currency": "USD", "date": "06/29/2022", "price": 0.16926461}, {"currency": "USD", "date": "06/28/2022", "price": 0.18486262}, {"currency": "USD", "date": "06/27/2022", "price": 0.09308251}, {"currency": "USD", "date": "06/26/2022", "price": 0.08483622}, {"currency": "USD", "date": "06/25/2022", "price": 0.091132366}, {"currency": "USD", "date": "06/24/2022", "price": 0.11592963}, {"currency": "USD", "date": "06/23/2022", "price": 0.04610159}, {"currency": "USD", "date": "06/22/2022", "price": 0.13866798}, {"currency": "USD", "date": "06/21/2022", "price": 0.22528702}, {"currency": "USD", "date": "06/20/2022", "price": 0.10582158}, {"currency": "USD", "date": "06/19/2022", "price": 0.089994074}, {"currency": "USD", "date": "06/18/2022", "price": 0.11812049}, {"currency": "USD", "date": "06/17/2022", "price": 0.10667889}, {"currency": "USD", "date": "06/16/2022", "price": 0.17822549}, {"currency": "USD", "date": "06/12/2022", "price": 4.52577706}, {"currency": "USD", "date": "06/11/2022", "price": 0.17253424}, {"currency": "USD", "date": "06/10/2022", "price": 0.17014359}, {"currency": "USD", "date": "06/09/2022", "price": 0.19492249}, {"currency": "USD", "date": "06/08/2022", "price": 0.15248431}, {"currency": "USD", "date": "06/07/2022", "price": 0.073385027}, {"currency": "USD", "date": "06/06/2022", "price": 0.15367548}, {"currency": "USD", "date": "06/05/2022", "price": 0.13367467}, {"currency": "USD", "date": "06/04/2022", "price": 0.21919411}, {"currency": "USD", "date": "06/03/2022", "price": 0.16100171}, {"currency": "USD", "date": "06/02/2022", "price": 0.21436555}, {"currency": "USD", "date": "06/01/2022", "price": 0.20462489}, {"currency": "USD", "date": "05/31/2022", "price": 0.11022323}, {"currency": "USD", "date": "05/30/2022", "price": 0.087329406}, {"currency": "USD", "date": "05/29/2022", "price": 0.12778332}, {"currency": "USD", "date": "05/28/2022", "price": 0.31458856}, {"currency": "USD", "date": "05/27/2022", "price": 0.61688463}, {"currency": "USD", "date": "05/26/2022", "price": 0.43487358}, {"currency": "USD", "date": "05/25/2022", "price": 0.35164532}, {"currency": "USD", "date": "05/24/2022", "price": 0.50506368}, {"currency": "USD", "date": "05/23/2022", "price": 0.56913597}, {"currency": "USD", "date": "05/22/2022", "price": 0.44084425}, {"currency": "USD", "date": "05/21/2022", "price": 0.67604753}, {"currency": "USD", "date": "05/20/2022", "price": 0.97239232}, {"currency": "USD", "date": "05/19/2022", "price": 0.65959977}, {"currency": "USD", "date": "05/18/2022", "price": 0.73240578}, {"currency": "USD", "date": "05/17/2022", "price": 0.62594932}, {"currency": "USD", "date": "05/16/2022", "price": 0.42205746}, {"currency": "USD", "date": "05/15/2022", "price": 0.23621493}, {"currency": "USD", "date": "05/14/2022", "price": 0.52751941}, {"currency": "USD", "date": "05/13/2022", "price": 0.0020104507}, {"currency": "USD", "date": "05/11/2022", "price": 8.41865248}, {"currency": "USD", "date": "05/10/2022", "price": 0.10533465}, {"currency": "USD", "date": "05/09/2022", "price": 0.077953771}, {"currency": "USD", "date": "05/08/2022", "price": 1.21125485}, {"currency": "USD", "date": "05/07/2022", "price": 0.99931369}, {"currency": "USD", "date": "05/06/2022", "price": 1.0397559}, {"currency": "USD", "date": "05/05/2022", "price": 1.103849}, {"currency": "USD", "date": "05/04/2022", "price": 0.42509736}, {"currency": "USD", "date": "05/03/2022", "price": 1.07955423}, {"currency": "USD", "date": "05/02/2022", "price": 0.99905845}, {"currency": "USD", "date": "05/01/2022", "price": 0.91272537}, {"currency": "USD", "date": "04/30/2022", "price": 1.04383373}, {"currency": "USD", "date": "04/29/2022", "price": 0.54839404}, {"currency": "USD", "date": "04/28/2022", "price": 0.55739997}, {"currency": "USD", "date": "04/27/2022", "price": 0.68790006}, {"currency": "USD", "date": "04/26/2022", "price": 0.85908338}, {"currency": "USD", "date": "04/25/2022", "price": 0.51040919}, {"currency": "USD", "date": "04/24/2022", "price": 0.48920885}, {"currency": "USD", "date": "04/23/2022", "price": 0.46099723}, {"currency": "USD", "date": "04/22/2022", "price": 0.5027948}, {"currency": "USD", "date": "04/21/2022", "price": 0.59180413}, {"currency": "USD", "date": "04/20/2022", "price": 0.25777352}, {"currency": "USD", "date": "04/19/2022", "price": 0.24465849}, {"currency": "USD", "date": "04/18/2022", "price": 0.70822968}, {"currency": "USD", "date": "04/17/2022", "price": 1.05352201}, {"currency": "USD", "date": "04/16/2022", "price": 0.47002382}, {"currency": "USD", "date": "04/15/2022", "price": 0.86951461}, {"currency": "USD", "date": "04/14/2022", "price": 1.2522307}, {"currency": "USD", "date": "04/13/2022", "price": 1.22232824}, {"currency": "USD", "date": "04/12/2022", "price": 1.56449595}, {"currency": "USD", "date": "04/11/2022", "price": 1.60596151}, {"currency": "USD", "date": "04/10/2022", "price": 0.46264749}, {"currency": "USD", "date": "04/09/2022", "price": 0.45137303}, {"currency": "USD", "date": "04/08/2022", "price": 0.65088919}, {"currency": "USD", "date": "04/07/2022", "price": 0.31705498}, {"currency": "USD", "date": "04/06/2022", "price": 0.1244315}, {"currency": "USD", "date": "04/05/2022", "price": 0.12957119}, {"currency": "USD", "date": "04/04/2022", "price": 0.12985901}, {"currency": "USD", "date": "04/03/2022", "price": 0.15396584}, {"currency": "USD", "date": "04/02/2022", "price": 0.11201903}, {"currency": "USD", "date": "04/01/2022", "price": 0.0024717195}, {"currency": "USD", "date": "03/31/2022", "price": 0.14113345}, {"currency": "USD", "date": "03/30/2022", "price": 0.0023569348}, {"currency": "USD", "date": "03/29/2022", "price": 0.0015094559}, {"currency": "USD", "date": "03/28/2022", "price": 0.0016294274}, {"currency": "USD", "date": "03/27/2022", "price": 0.0026828881}, {"currency": "USD", "date": "03/26/2022", "price": 0.0045412282}, {"currency": "USD", "date": "03/25/2022", "price": 0.004400503}, {"currency": "USD", "date": "03/24/2022", "price": 0.0041470294}, {"currency": "USD", "date": "03/23/2022", "price": 0.0045019541}, {"currency": "USD", "date": "03/22/2022", "price": 0.0041250053}, {"currency": "USD", "date": "03/21/2022", "price": 0.0068930401}, {"currency": "USD", "date": "03/20/2022", "price": 0.01048279}, {"currency": "USD", "date": "03/19/2022", "price": 0.010602617}, {"currency": "USD", "date": "03/18/2022", "price": 0.013433918}, {"currency": "USD", "date": "03/17/2022", "price": 0.014997225}, {"currency": "USD", "date": "03/16/2022", "price": 0.014818211}, {"currency": "USD", "date": "03/15/2022", "price": 0.019620821}, {"currency": "USD", "date": "03/14/2022", "price": 0.020849127}, {"currency": "USD", "date": "03/13/2022", "price": 0.0243311}, {"currency": "USD", "date": "03/12/2022", "price": 0.021289642}, {"currency": "USD", "date": "03/11/2022", "price": 0.020537684}, {"currency": "USD", "date": "03/10/2022", "price": 0.020360162}, {"currency": "USD", "date": "03/09/2022", "price": 0.017244563}, {"currency": "USD", "date": "03/08/2022", "price": 0.023557247}, {"currency": "USD", "date": "03/07/2022", "price": 0.02702945}, {"currency": "USD", "date": "03/06/2022", "price": 0.0245105}, {"currency": "USD", "date": "03/05/2022", "price": 0.019973243}, {"currency": "USD", "date": "03/04/2022", "price": 0.022424216}, {"currency": "USD", "date": "03/03/2022", "price": 0.016210911}, {"currency": "USD", "date": "03/02/2022", "price": 0.014154801}, {"currency": "USD", "date": "03/01/2022", "price": 0.012709968}, {"currency": "USD", "date": "02/28/2022", "price": 0.012448359}, {"currency": "USD", "date": "02/27/2022", "price": 0.019437665}, {"currency": "USD", "date": "02/26/2022", "price": 0.01711178}, {"currency": "USD", "date": "02/25/2022", "price": 0.019660282}, {"currency": "USD", "date": "02/24/2022", "price": 0.023967928}, {"currency": "USD", "date": "02/23/2022", "price": 0.028829682}, {"currency": "USD", "date": "02/22/2022", "price": 0.024609792}, {"currency": "USD", "date": "02/21/2022", "price": 0.029113121}, {"currency": "USD", "date": "02/20/2022", "price": 0.025801536}, {"currency": "USD", "date": "02/19/2022", "price": 0.0224587}, {"currency": "USD", "date": "02/18/2022", "price": 0.021545704}, {"currency": "USD", "date": "02/17/2022", "price": 0.019874544}, {"currency": "USD", "date": "02/16/2022", "price": 0.01299736}, {"currency": "USD", "date": "02/15/2022", "price": 0.015460703}, {"currency": "USD", "date": "02/14/2022", "price": 0.023462193}, {"currency": "USD", "date": "02/13/2022", "price": 0.020825607}, {"currency": "USD", "date": "02/12/2022", "price": 0.015890627}, {"currency": "USD", "date": "02/11/2022", "price": 0.015829027}, {"currency": "USD", "date": "02/10/2022", "price": 0.013815211}, {"currency": "USD", "date": "02/09/2022", "price": 0.010338994}, {"currency": "USD", "date": "02/08/2022", "price": 0.010893888}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "5x-short-for-eos"}