5X short for LTC Price - LTC5S Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 1.17429614}, {"currency": "USD", "date": "01/28/2023", "price": 1.45702789}, {"currency": "USD", "date": "01/27/2023", "price": 1.53963772}, {"currency": "USD", "date": "01/26/2023", "price": 1.66688194}, {"currency": "USD", "date": "01/23/2023", "price": 1.58154997}, {"currency": "USD", "date": "01/22/2023", "price": 0.018654062}, {"currency": "USD", "date": "01/21/2023", "price": 0.018303656}, {"currency": "USD", "date": "01/20/2023", "price": 0.016495696}, {"currency": "USD", "date": "01/19/2023", "price": 0.025753834}, {"currency": "USD", "date": "01/18/2023", "price": 0.027841784}, {"currency": "USD", "date": "01/17/2023", "price": 0.022692407}, {"currency": "USD", "date": "01/16/2023", "price": 0.025241749}, {"currency": "USD", "date": "01/15/2023", "price": 0.025030804}, {"currency": "USD", "date": "01/14/2023", "price": 0.026077573}, {"currency": "USD", "date": "01/13/2023", "price": 0.031081182}, {"currency": "USD", "date": "01/12/2023", "price": 0.032169021}, {"currency": "USD", "date": "01/11/2023", "price": 0.03634638}, {"currency": "USD", "date": "01/10/2023", "price": 0.044626805}, {"currency": "USD", "date": "01/09/2023", "price": 0.042615332}, {"currency": "USD", "date": "01/08/2023", "price": 0.052403442}, {"currency": "USD", "date": "01/07/2023", "price": 0.062541612}, {"currency": "USD", "date": "01/06/2023", "price": 0.063911331}, {"currency": "USD", "date": "01/05/2023", "price": 0.071721945}, {"currency": "USD", "date": "01/04/2023", "price": 0.066523284}, {"currency": "USD", "date": "01/03/2023", "price": 0.066407878}, {"currency": "USD", "date": "01/02/2023", "price": 0.069715449}, {"currency": "USD", "date": "01/01/2023", "price": 0.10733187}, {"currency": "USD", "date": "12/31/2022", "price": 0.11354274}, {"currency": "USD", "date": "12/30/2022", "price": 0.13534449}, {"currency": "USD", "date": "12/29/2022", "price": 0.14888355}, {"currency": "USD", "date": "12/28/2022", "price": 0.15268891}, {"currency": "USD", "date": "12/27/2022", "price": 0.13109851}, {"currency": "USD", "date": "12/26/2022", "price": 0.11413869}, {"currency": "USD", "date": "12/25/2022", "price": 0.13032371}, {"currency": "USD", "date": "12/24/2022", "price": 0.17343728}, {"currency": "USD", "date": "12/23/2022", "price": 0.17317117}, {"currency": "USD", "date": "12/22/2022", "price": 0.17169278}, {"currency": "USD", "date": "12/21/2022", "price": 0.1828143}, {"currency": "USD", "date": "12/20/2022", "price": 0.1817269}, {"currency": "USD", "date": "12/19/2022", "price": 0.2201}, {"currency": "USD", "date": "12/18/2022", "price": 0.20950574}, {"currency": "USD", "date": "12/17/2022", "price": 0.20725655}, {"currency": "USD", "date": "12/16/2022", "price": 0.20484853}, {"currency": "USD", "date": "12/15/2022", "price": 0.13675212}, {"currency": "USD", "date": "12/14/2022", "price": 0.11629107}, {"currency": "USD", "date": "12/13/2022", "price": 0.10354834}, {"currency": "USD", "date": "12/12/2022", "price": 0.11949903}, {"currency": "USD", "date": "12/11/2022", "price": 0.12014939}, {"currency": "USD", "date": "12/10/2022", "price": 0.12371407}, {"currency": "USD", "date": "12/09/2022", "price": 0.12378685}, {"currency": "USD", "date": "12/08/2022", "price": 0.11107589}, {"currency": "USD", "date": "12/07/2022", "price": 0.12623892}, {"currency": "USD", "date": "12/06/2022", "price": 0.11079756}, {"currency": "USD", "date": "12/05/2022", "price": 0.11181488}, {"currency": "USD", "date": "12/04/2022", "price": 0.14712492}, {"currency": "USD", "date": "12/03/2022", "price": 0.15524614}, {"currency": "USD", "date": "12/02/2022", "price": 0.14715958}, {"currency": "USD", "date": "12/01/2022", "price": 0.16035606}, {"currency": "USD", "date": "11/30/2022", "price": 0.16004629}, {"currency": "USD", "date": "11/29/2022", "price": 0.20971648}, {"currency": "USD", "date": "11/28/2022", "price": 0.24094422}, {"currency": "USD", "date": "11/27/2022", "price": 0.24471666}, {"currency": "USD", "date": "11/26/2022", "price": 0.23468515}, {"currency": "USD", "date": "11/25/2022", "price": 0.29117456}, {"currency": "USD", "date": "11/24/2022", "price": 0.2279997}, {"currency": "USD", "date": "11/23/2022", "price": 0.2357638}, {"currency": "USD", "date": "11/22/2022", "price": 0.52486701}, {"currency": "USD", "date": "11/21/2022", "price": 1.34720828}, {"currency": "USD", "date": "11/20/2022", "price": 1.35969939}, {"currency": "USD", "date": "11/19/2022", "price": 1.21280659}, {"currency": "USD", "date": "11/18/2022", "price": 1.36869698}, {"currency": "USD", "date": "11/17/2022", "price": 1.7030562}, {"currency": "USD", "date": "11/16/2022", "price": 2.28959257}, {"currency": "USD", "date": "11/15/2022", "price": 2.27296909}, {"currency": "USD", "date": "11/14/2022", "price": 2.6644273}, {"currency": "USD", "date": "11/13/2022", "price": 2.68606783}, {"currency": "USD", "date": "11/12/2022", "price": 2.26316332}, {"currency": "USD", "date": "11/11/2022", "price": 2.07816417}, {"currency": "USD", "date": "11/08/2022", "price": 4.81180567}, {"currency": "USD", "date": "11/07/2022", "price": 2.73958155}, {"currency": "USD", "date": "11/03/2022", "price": 0.05278687}, {"currency": "USD", "date": "11/02/2022", "price": 0.059654523}, {"currency": "USD", "date": "11/01/2022", "price": 0.10883226}, {"currency": "USD", "date": "10/31/2022", "price": 0.11117454}, {"currency": "USD", "date": "10/30/2022", "price": 0.10982578}, {"currency": "USD", "date": "10/29/2022", "price": 0.10030608}, {"currency": "USD", "date": "10/28/2022", "price": 0.11879946}, {"currency": "USD", "date": "10/27/2022", "price": 0.1231234}, {"currency": "USD", "date": "10/26/2022", "price": 0.10784202}, {"currency": "USD", "date": "10/25/2022", "price": 0.1146745}, {"currency": "USD", "date": "10/24/2022", "price": 0.16078675}, {"currency": "USD", "date": "10/23/2022", "price": 0.1415334}, {"currency": "USD", "date": "10/22/2022", "price": 0.17055593}, {"currency": "USD", "date": "10/21/2022", "price": 0.18033611}, {"currency": "USD", "date": "10/20/2022", "price": 0.19066065}, {"currency": "USD", "date": "10/19/2022", "price": 0.19638108}, {"currency": "USD", "date": "10/18/2022", "price": 0.17909905}, {"currency": "USD", "date": "10/17/2022", "price": 0.17948598}, {"currency": "USD", "date": "10/16/2022", "price": 0.18705982}, {"currency": "USD", "date": "10/15/2022", "price": 0.20750541}, {"currency": "USD", "date": "10/14/2022", "price": 0.19075314}, {"currency": "USD", "date": "10/13/2022", "price": 0.19327256}, {"currency": "USD", "date": "10/12/2022", "price": 0.17624346}, {"currency": "USD", "date": "10/11/2022", "price": 0.18084433}, {"currency": "USD", "date": "10/10/2022", "price": 0.17235813}, {"currency": "USD", "date": "10/09/2022", "price": 0.15151338}, {"currency": "USD", "date": "10/08/2022", "price": 0.16901382}, {"currency": "USD", "date": "10/07/2022", "price": 0.16813128}, {"currency": "USD", "date": "10/06/2022", "price": 0.15885477}, {"currency": "USD", "date": "10/05/2022", "price": 0.14372228}, {"currency": "USD", "date": "10/04/2022", "price": 0.13451619}, {"currency": "USD", "date": "10/03/2022", "price": 0.15040581}, {"currency": "USD", "date": "10/02/2022", "price": 0.19020813}, {"currency": "USD", "date": "10/01/2022", "price": 0.17153077}, {"currency": "USD", "date": "09/30/2022", "price": 0.16334103}, {"currency": "USD", "date": "09/29/2022", "price": 0.15555822}, {"currency": "USD", "date": "09/28/2022", "price": 0.16627085}, {"currency": "USD", "date": "09/27/2022", "price": 0.18042769}, {"currency": "USD", "date": "09/26/2022", "price": 0.17733355}, {"currency": "USD", "date": "09/25/2022", "price": 0.19514046}, {"currency": "USD", "date": "09/24/2022", "price": 0.18314404}, {"currency": "USD", "date": "09/23/2022", "price": 0.15962082}, {"currency": "USD", "date": "09/22/2022", "price": 0.19483}, {"currency": "USD", "date": "09/21/2022", "price": 0.24208876}, {"currency": "USD", "date": "09/20/2022", "price": 0.25648914}, {"currency": "USD", "date": "09/19/2022", "price": 0.24639389}, {"currency": "USD", "date": "09/18/2022", "price": 0.26292039}, {"currency": "USD", "date": "09/17/2022", "price": 0.17839544}, {"currency": "USD", "date": "09/16/2022", "price": 0.22054227}, {"currency": "USD", "date": "09/15/2022", "price": 0.22235224}, {"currency": "USD", "date": "09/14/2022", "price": 0.16667401}, {"currency": "USD", "date": "09/13/2022", "price": 0.18278335}, {"currency": "USD", "date": "09/12/2022", "price": 0.17300558}, {"currency": "USD", "date": "09/11/2022", "price": 0.16712115}, {"currency": "USD", "date": "09/10/2022", "price": 0.15485905}, {"currency": "USD", "date": "09/09/2022", "price": 0.19369713}, {"currency": "USD", "date": "09/08/2022", "price": 0.28037035}, {"currency": "USD", "date": "09/07/2022", "price": 0.29679337}, {"currency": "USD", "date": "09/06/2022", "price": 0.39990495}, {"currency": "USD", "date": "09/05/2022", "price": 0.25605944}, {"currency": "USD", "date": "09/04/2022", "price": 0.24706492}, {"currency": "USD", "date": "09/03/2022", "price": 0.2719305}, {"currency": "USD", "date": "09/02/2022", "price": 0.25600461}, {"currency": "USD", "date": "09/01/2022", "price": 0.38044222}, {"currency": "USD", "date": "08/31/2022", "price": 0.55810159}, {"currency": "USD", "date": "08/30/2022", "price": 0.617534}, {"currency": "USD", "date": "08/29/2022", "price": 0.49356192}, {"currency": "USD", "date": "08/28/2022", "price": 0.61209551}, {"currency": "USD", "date": "08/27/2022", "price": 0.69012397}, {"currency": "USD", "date": "08/26/2022", "price": 0.72450727}, {"currency": "USD", "date": "08/25/2022", "price": 0.52168493}, {"currency": "USD", "date": "08/24/2022", "price": 0.54082491}, {"currency": "USD", "date": "08/23/2022", "price": 0.51479676}, {"currency": "USD", "date": "08/22/2022", "price": 0.51520319}, {"currency": "USD", "date": "08/21/2022", "price": 0.62352282}, {"currency": "USD", "date": "08/20/2022", "price": 0.71143496}, {"currency": "USD", "date": "08/19/2022", "price": 0.72751967}, {"currency": "USD", "date": "08/18/2022", "price": 0.49823523}, {"currency": "USD", "date": "08/17/2022", "price": 0.48626189}, {"currency": "USD", "date": "08/16/2022", "price": 0.45985824}, {"currency": "USD", "date": "08/15/2022", "price": 0.48822506}, {"currency": "USD", "date": "08/14/2022", "price": 0.41635023}, {"currency": "USD", "date": "08/13/2022", "price": 0.40150942}, {"currency": "USD", "date": "08/12/2022", "price": 0.46416373}, {"currency": "USD", "date": "08/11/2022", "price": 0.51235663}, {"currency": "USD", "date": "08/10/2022", "price": 0.52691726}, {"currency": "USD", "date": "08/09/2022", "price": 0.68164525}, {"currency": "USD", "date": "08/08/2022", "price": 0.54577765}, {"currency": "USD", "date": "08/07/2022", "price": 0.63888484}, {"currency": "USD", "date": "08/06/2022", "price": 0.65802097}, {"currency": "USD", "date": "08/05/2022", "price": 0.57584366}, {"currency": "USD", "date": "08/04/2022", "price": 0.74752344}, {"currency": "USD", "date": "08/03/2022", "price": 0.8961266}, {"currency": "USD", "date": "08/02/2022", "price": 0.88328873}, {"currency": "USD", "date": "08/01/2022", "price": 0.80793935}, {"currency": "USD", "date": "07/31/2022", "price": 0.81530269}, {"currency": "USD", "date": "07/30/2022", "price": 0.79201928}, {"currency": "USD", "date": "07/29/2022", "price": 0.83339507}, {"currency": "USD", "date": "07/28/2022", "price": 0.67312554}, {"currency": "USD", "date": "07/27/2022", "price": 1.09510716}, {"currency": "USD", "date": "07/26/2022", "price": 1.96271721}, {"currency": "USD", "date": "07/25/2022", "price": 2.14362758}, {"currency": "USD", "date": "07/24/2022", "price": 1.55940756}, {"currency": "USD", "date": "07/23/2022", "price": 1.98295459}, {"currency": "USD", "date": "07/22/2022", "price": 2.10966257}, {"currency": "USD", "date": "07/21/2022", "price": 1.80990804}, {"currency": "USD", "date": "07/20/2022", "price": 2.07236682}, {"currency": "USD", "date": "07/19/2022", "price": 0.02190167}, {"currency": "USD", "date": "07/18/2022", "price": 0.021381947}, {"currency": "USD", "date": "07/17/2022", "price": 0.029786591}, {"currency": "USD", "date": "07/16/2022", "price": 0.033984877}, {"currency": "USD", "date": "07/15/2022", "price": 0.050125576}, {"currency": "USD", "date": "07/14/2022", "price": 0.054611612}, {"currency": "USD", "date": "07/13/2022", "price": 0.067980357}, {"currency": "USD", "date": "07/12/2022", "price": 0.088627539}, {"currency": "USD", "date": "07/11/2022", "price": 0.08024589}, {"currency": "USD", "date": "07/10/2022", "price": 0.060666974}, {"currency": "USD", "date": "07/09/2022", "price": 0.050638312}, {"currency": "USD", "date": "07/08/2022", "price": 0.069319671}, {"currency": "USD", "date": "07/07/2022", "price": 0.066229072}, {"currency": "USD", "date": "07/06/2022", "price": 0.082740568}, {"currency": "USD", "date": "07/05/2022", "price": 0.090690172}, {"currency": "USD", "date": "07/04/2022", "price": 0.076821188}, {"currency": "USD", "date": "07/03/2022", "price": 0.090820359}, {"currency": "USD", "date": "07/02/2022", "price": 0.097411746}, {"currency": "USD", "date": "07/01/2022", "price": 0.09416415}, {"currency": "USD", "date": "06/30/2022", "price": 0.086011981}, {"currency": "USD", "date": "06/29/2022", "price": 0.094434432}, {"currency": "USD", "date": "06/28/2022", "price": 0.10574814}, {"currency": "USD", "date": "06/27/2022", "price": 0.083813105}, {"currency": "USD", "date": "06/26/2022", "price": 0.081147658}, {"currency": "USD", "date": "06/25/2022", "price": 0.069690927}, {"currency": "USD", "date": "06/24/2022", "price": 0.10230803}, {"currency": "USD", "date": "06/23/2022", "price": 0.10595529}, {"currency": "USD", "date": "06/22/2022", "price": 0.16971659}, {"currency": "USD", "date": "06/21/2022", "price": 0.15600525}, {"currency": "USD", "date": "06/20/2022", "price": 0.17517472}, {"currency": "USD", "date": "06/19/2022", "price": 0.15826592}, {"currency": "USD", "date": "06/18/2022", "price": 0.4050439}, {"currency": "USD", "date": "06/17/2022", "price": 0.40547623}, {"currency": "USD", "date": "06/16/2022", "price": 0.58662301}, {"currency": "USD", "date": "06/15/2022", "price": 0.34868879}, {"currency": "USD", "date": "06/14/2022", "price": 0.62625275}, {"currency": "USD", "date": "06/13/2022", "price": 0.98040897}, {"currency": "USD", "date": "06/12/2022", "price": 0.76501574}, {"currency": "USD", "date": "06/11/2022", "price": 0.55361097}, {"currency": "USD", "date": "06/10/2022", "price": 0.41242486}, {"currency": "USD", "date": "06/09/2022", "price": 0.32842042}, {"currency": "USD", "date": "06/08/2022", "price": 0.30940589}, {"currency": "USD", "date": "06/07/2022", "price": 0.25944207}, {"currency": "USD", "date": "06/06/2022", "price": 0.26430298}, {"currency": "USD", "date": "06/05/2022", "price": 0.30451689}, {"currency": "USD", "date": "06/04/2022", "price": 0.29928754}, {"currency": "USD", "date": "06/03/2022", "price": 0.34066247}, {"currency": "USD", "date": "06/02/2022", "price": 0.30753691}, {"currency": "USD", "date": "06/01/2022", "price": 0.36035482}, {"currency": "USD", "date": "05/31/2022", "price": 0.25361256}, {"currency": "USD", "date": "05/30/2022", "price": 0.24669652}, {"currency": "USD", "date": "05/29/2022", "price": 0.42426276}, {"currency": "USD", "date": "05/28/2022", "price": 0.461965}, {"currency": "USD", "date": "05/27/2022", "price": 0.54144441}, {"currency": "USD", "date": "05/26/2022", "price": 0.48200333}, {"currency": "USD", "date": "05/25/2022", "price": 0.37200794}, {"currency": "USD", "date": "05/24/2022", "price": 0.32829307}, {"currency": "USD", "date": "05/23/2022", "price": 0.3709981}, {"currency": "USD", "date": "05/22/2022", "price": 0.33609044}, {"currency": "USD", "date": "05/21/2022", "price": 0.40003299}, {"currency": "USD", "date": "05/20/2022", "price": 0.45379263}, {"currency": "USD", "date": "05/19/2022", "price": 0.37690666}, {"currency": "USD", "date": "05/18/2022", "price": 0.66018383}, {"currency": "USD", "date": "05/17/2022", "price": 0.41675512}, {"currency": "USD", "date": "05/16/2022", "price": 0.72772521}, {"currency": "USD", "date": "05/15/2022", "price": 0.52350875}, {"currency": "USD", "date": "05/14/2022", "price": 0.69463838}, {"currency": "USD", "date": "05/11/2022", "price": 1.2302983}, {"currency": "USD", "date": "05/10/2022", "price": 0.62265286}, {"currency": "USD", "date": "05/09/2022", "price": 0.75386772}, {"currency": "USD", "date": "05/08/2022", "price": 0.34315263}, {"currency": "USD", "date": "05/07/2022", "price": 0.34961306}, {"currency": "USD", "date": "05/06/2022", "price": 0.31759572}, {"currency": "USD", "date": "05/05/2022", "price": 0.32860581}, {"currency": "USD", "date": "05/04/2022", "price": 0.22899118}, {"currency": "USD", "date": "05/03/2022", "price": 0.36009088}, {"currency": "USD", "date": "05/02/2022", "price": 0.34864579}, {"currency": "USD", "date": "05/01/2022", "price": 0.38716589}, {"currency": "USD", "date": "04/30/2022", "price": 0.46158172}, {"currency": "USD", "date": "04/29/2022", "price": 0.39418519}, {"currency": "USD", "date": "04/28/2022", "price": 0.35093289}, {"currency": "USD", "date": "04/27/2022", "price": 0.41523636}, {"currency": "USD", "date": "04/26/2022", "price": 0.46644676}, {"currency": "USD", "date": "04/25/2022", "price": 0.36004458}, {"currency": "USD", "date": "04/24/2022", "price": 0.38338949}, {"currency": "USD", "date": "04/23/2022", "price": 0.38599867}, {"currency": "USD", "date": "04/22/2022", "price": 0.39326243}, {"currency": "USD", "date": "04/21/2022", "price": 0.38042859}, {"currency": "USD", "date": "04/20/2022", "price": 0.32293414}, {"currency": "USD", "date": "04/19/2022", "price": 0.30526023}, {"currency": "USD", "date": "04/18/2022", "price": 0.36750705}, {"currency": "USD", "date": "04/17/2022", "price": 0.44806753}, {"currency": "USD", "date": "04/16/2022", "price": 0.36786756}, {"currency": "USD", "date": "04/15/2022", "price": 0.44129793}, {"currency": "USD", "date": "04/14/2022", "price": 0.56226874}, {"currency": "USD", "date": "04/11/2022", "price": 0.0063152366}, {"currency": "USD", "date": "04/10/2022", "price": 0.0063275901}, {"currency": "USD", "date": "04/09/2022", "price": 0.0057311545}, {"currency": "USD", "date": "04/08/2022", "price": 0.0065185018}, {"currency": "USD", "date": "04/07/2022", "price": 0.005823183}, {"currency": "USD", "date": "04/06/2022", "price": 0.0066198008}, {"currency": "USD", "date": "04/05/2022", "price": 0.0045422742}, {"currency": "USD", "date": "04/04/2022", "price": 0.0042895611}, {"currency": "USD", "date": "04/03/2022", "price": 0.0036948477}, {"currency": "USD", "date": "04/02/2022", "price": 0.0045875423}, {"currency": "USD", "date": "04/01/2022", "price": 0.0046910656}, {"currency": "USD", "date": "03/31/2022", "price": 0.0050525335}, {"currency": "USD", "date": "03/30/2022", "price": 0.004129702}, {"currency": "USD", "date": "03/29/2022", "price": 0.0044167078}, {"currency": "USD", "date": "03/28/2022", "price": 0.0050798771}, {"currency": "USD", "date": "03/27/2022", "price": 0.0049438987}, {"currency": "USD", "date": "03/26/2022", "price": 0.0063192217}, {"currency": "USD", "date": "03/25/2022", "price": 0.0067019625}, {"currency": "USD", "date": "03/24/2022", "price": 0.0061169723}, {"currency": "USD", "date": "03/23/2022", "price": 0.0075794119}, {"currency": "USD", "date": "03/22/2022", "price": 0.007713618}, {"currency": "USD", "date": "03/21/2022", "price": 0.011651986}, {"currency": "USD", "date": "03/20/2022", "price": 0.012840725}, {"currency": "USD", "date": "03/19/2022", "price": 0.011936699}, {"currency": "USD", "date": "03/18/2022", "price": 0.015702231}, {"currency": "USD", "date": "03/17/2022", "price": 0.017185236}, {"currency": "USD", "date": "03/16/2022", "price": 0.016690406}, {"currency": "USD", "date": "03/15/2022", "price": 0.02153366}, {"currency": "USD", "date": "03/14/2022", "price": 0.024036551}, {"currency": "USD", "date": "03/13/2022", "price": 0.028965849}, {"currency": "USD", "date": "03/12/2022", "price": 0.025740757}, {"currency": "USD", "date": "03/11/2022", "price": 0.027449568}, {"currency": "USD", "date": "03/10/2022", "price": 0.031412334}, {"currency": "USD", "date": "03/09/2022", "price": 0.027700898}, {"currency": "USD", "date": "03/08/2022", "price": 0.041433348}, {"currency": "USD", "date": "03/07/2022", "price": 0.048695091}, {"currency": "USD", "date": "03/06/2022", "price": 0.044592058}, {"currency": "USD", "date": "03/05/2022", "price": 0.038318426}, {"currency": "USD", "date": "03/04/2022", "price": 0.046787569}, {"currency": "USD", "date": "03/03/2022", "price": 0.031820082}, {"currency": "USD", "date": "03/02/2022", "price": 0.034175732}, {"currency": "USD", "date": "03/01/2022", "price": 0.031956345}, {"currency": "USD", "date": "02/28/2022", "price": 0.031422482}, {"currency": "USD", "date": "02/27/2022", "price": 0.051598444}, {"currency": "USD", "date": "02/26/2022", "price": 0.043008183}, {"currency": "USD", "date": "02/25/2022", "price": 0.046507174}, {"currency": "USD", "date": "02/24/2022", "price": 0.062023123}, {"currency": "USD", "date": "02/23/2022", "price": 0.074315603}, {"currency": "USD", "date": "02/22/2022", "price": 0.069865894}, {"currency": "USD", "date": "02/21/2022", "price": 0.087153246}, {"currency": "USD", "date": "02/20/2022", "price": 0.067356125}, {"currency": "USD", "date": "02/19/2022", "price": 0.05638125}, {"currency": "USD", "date": "02/18/2022", "price": 0.060875557}, {"currency": "USD", "date": "02/17/2022", "price": 0.05818339}, {"currency": "USD", "date": "02/16/2022", "price": 0.039838577}, {"currency": "USD", "date": "02/15/2022", "price": 0.035722278}, {"currency": "USD", "date": "02/14/2022", "price": 0.049455138}, {"currency": "USD", "date": "02/13/2022", "price": 0.049047478}, {"currency": "USD", "date": "02/12/2022", "price": 0.048607546}, {"currency": "USD", "date": "02/11/2022", "price": 0.053978469}, {"currency": "USD", "date": "02/10/2022", "price": 0.041379677}, {"currency": "USD", "date": "02/09/2022", "price": 0.035259459}, {"currency": "USD", "date": "02/08/2022", "price": 0.048520471}, {"currency": "USD", "date": "02/07/2022", "price": 0.048561654}, {"currency": "USD", "date": "02/06/2022", "price": 0.076427444}, {"currency": "USD", "date": "02/05/2022", "price": 0.10396442}, {"currency": "USD", "date": "02/04/2022", "price": 0.1130699}, {"currency": "USD", "date": "02/03/2022", "price": 0.1957419}, {"currency": "USD", "date": "02/02/2022", "price": 0.22178726}, {"currency": "USD", "date": "02/01/2022", "price": 0.16900005}, {"currency": "USD", "date": "01/31/2022", "price": 0.22797485}, {"currency": "USD", "date": "01/30/2022", "price": 0.24843184}, {"currency": "USD", "date": "01/29/2022", "price": 0.23238066}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "5x-short-for-ltc"}