{"coinPrices": [{"currency": "USD", "date": "05/28/2022", "price": 0.49988248}, {"currency": "USD", "date": "05/27/2022", "price": 0.54144441}, {"currency": "USD", "date": "05/26/2022", "price": 0.48200333}, {"currency": "USD", "date": "05/25/2022", "price": 0.37200794}, {"currency": "USD", "date": "05/24/2022", "price": 0.32829307}, {"currency": "USD", "date": "05/23/2022", "price": 0.3709981}, {"currency": "USD", "date": "05/22/2022", "price": 0.33609044}, {"currency": "USD", "date": "05/21/2022", "price": 0.40003299}, {"currency": "USD", "date": "05/20/2022", "price": 0.45379263}, {"currency": "USD", "date": "05/19/2022", "price": 0.37690666}, {"currency": "USD", "date": "05/18/2022", "price": 0.66018383}, {"currency": "USD", "date": "05/17/2022", "price": 0.41675512}, {"currency": "USD", "date": "05/16/2022", "price": 0.72772521}, {"currency": "USD", "date": "05/15/2022", "price": 0.52350875}, {"currency": "USD", "date": "05/14/2022", "price": 0.69463838}, {"currency": "USD", "date": "05/11/2022", "price": 1.2302983}, {"currency": "USD", "date": "05/10/2022", "price": 0.62265286}, {"currency": "USD", "date": "05/09/2022", "price": 0.75386772}, {"currency": "USD", "date": "05/08/2022", "price": 0.34315263}, {"currency": "USD", "date": "05/07/2022", "price": 0.34961306}, {"currency": "USD", "date": "05/06/2022", "price": 0.31759572}, {"currency": "USD", "date": "05/05/2022", "price": 0.32860581}, {"currency": "USD", "date": "05/04/2022", "price": 0.22899118}, {"currency": "USD", "date": "05/03/2022", "price": 0.36009088}, {"currency": "USD", "date": "05/02/2022", "price": 0.34864579}, {"currency": "USD", "date": "05/01/2022", "price": 0.38716589}, {"currency": "USD", "date": "04/30/2022", "price": 0.46158172}, {"currency": "USD", "date": "04/29/2022", "price": 0.39418519}, {"currency": "USD", "date": "04/28/2022", "price": 0.35093289}, {"currency": "USD", "date": "04/27/2022", "price": 0.41523636}, {"currency": "USD", "date": "04/26/2022", "price": 0.46644676}, {"currency": "USD", "date": "04/25/2022", "price": 0.36004458}, {"currency": "USD", "date": "04/24/2022", "price": 0.38338949}, {"currency": "USD", "date": "04/23/2022", "price": 0.38599867}, {"currency": "USD", "date": "04/22/2022", "price": 0.39326243}, {"currency": "USD", "date": "04/21/2022", "price": 0.38042859}, {"currency": "USD", "date": "04/20/2022", "price": 0.32293414}, {"currency": "USD", "date": "04/19/2022", "price": 0.30526023}, {"currency": "USD", "date": "04/18/2022", "price": 0.36750705}, {"currency": "USD", "date": "04/17/2022", "price": 0.44806753}, {"currency": "USD", "date": "04/16/2022", "price": 0.36786756}, {"currency": "USD", "date": "04/15/2022", "price": 0.44129793}, {"currency": "USD", "date": "04/14/2022", "price": 0.56226874}, {"currency": "USD", "date": "04/11/2022", "price": 0.0063152366}, {"currency": "USD", "date": "04/10/2022", "price": 0.0063275901}, {"currency": "USD", "date": "04/09/2022", "price": 0.0057311545}, {"currency": "USD", "date": "04/08/2022", "price": 0.0065185018}, {"currency": "USD", "date": "04/07/2022", "price": 0.005823183}, {"currency": "USD", "date": "04/06/2022", "price": 0.0066198008}, {"currency": "USD", "date": "04/05/2022", "price": 0.0045422742}, {"currency": "USD", "date": "04/04/2022", "price": 0.0042895611}, {"currency": "USD", "date": "04/03/2022", "price": 0.0036948477}, {"currency": "USD", "date": "04/02/2022", "price": 0.0045875423}, {"currency": "USD", "date": "04/01/2022", "price": 0.0046910656}, {"currency": "USD", "date": "03/31/2022", "price": 0.0050525335}, {"currency": "USD", "date": "03/30/2022", "price": 0.004129702}, {"currency": "USD", "date": "03/29/2022", "price": 0.0044167078}, {"currency": "USD", "date": "03/28/2022", "price": 0.0050798771}, {"currency": "USD", "date": "03/27/2022", "price": 0.0049438987}, {"currency": "USD", "date": "03/26/2022", "price": 0.0063192217}, {"currency": "USD", "date": "03/25/2022", "price": 0.0067019625}, {"currency": "USD", "date": "03/24/2022", "price": 0.0061169723}, {"currency": "USD", "date": "03/23/2022", "price": 0.0075794119}, {"currency": "USD", "date": "03/22/2022", "price": 0.007713618}, {"currency": "USD", "date": "03/21/2022", "price": 0.011651986}, {"currency": "USD", "date": "03/20/2022", "price": 0.012840725}, {"currency": "USD", "date": "03/19/2022", "price": 0.011936699}, {"currency": "USD", "date": "03/18/2022", "price": 0.015702231}, {"currency": "USD", "date": "03/17/2022", "price": 0.017185236}, {"currency": "USD", "date": "03/16/2022", "price": 0.016690406}, {"currency": "USD", "date": "03/15/2022", "price": 0.02153366}, {"currency": "USD", "date": "03/14/2022", "price": 0.024036551}, {"currency": "USD", "date": "03/13/2022", "price": 0.028965849}, {"currency": "USD", "date": "03/12/2022", "price": 0.025740757}, {"currency": "USD", "date": "03/11/2022", "price": 0.027449568}, {"currency": "USD", "date": "03/10/2022", "price": 0.031412334}, {"currency": "USD", "date": "03/09/2022", "price": 0.027700898}, {"currency": "USD", "date": "03/08/2022", "price": 0.041433348}, {"currency": "USD", "date": "03/07/2022", "price": 0.048695091}, {"currency": "USD", "date": "03/06/2022", "price": 0.044592058}, {"currency": "USD", "date": "03/05/2022", "price": 0.038318426}, {"currency": "USD", "date": "03/04/2022", "price": 0.046787569}, {"currency": "USD", "date": "03/03/2022", "price": 0.031820082}, {"currency": "USD", "date": "03/02/2022", "price": 0.034175732}, {"currency": "USD", "date": "03/01/2022", "price": 0.031956345}, {"currency": "USD", "date": "02/28/2022", "price": 0.031422482}, {"currency": "USD", "date": "02/27/2022", "price": 0.051598444}, {"currency": "USD", "date": "02/26/2022", "price": 0.043008183}, {"currency": "USD", "date": "02/25/2022", "price": 0.046507174}, {"currency": "USD", "date": "02/24/2022", "price": 0.062023123}, {"currency": "USD", "date": "02/23/2022", "price": 0.074315603}, {"currency": "USD", "date": "02/22/2022", "price": 0.069865894}, {"currency": "USD", "date": "02/21/2022", "price": 0.087153246}, {"currency": "USD", "date": "02/20/2022", "price": 0.067356125}, {"currency": "USD", "date": "02/19/2022", "price": 0.05638125}, {"currency": "USD", "date": "02/18/2022", "price": 0.060875557}, {"currency": "USD", "date": "02/17/2022", "price": 0.05818339}, {"currency": "USD", "date": "02/16/2022", "price": 0.039838577}, {"currency": "USD", "date": "02/15/2022", "price": 0.035722278}, {"currency": "USD", "date": "02/14/2022", "price": 0.049455138}, {"currency": "USD", "date": "02/13/2022", "price": 0.049047478}, {"currency": "USD", "date": "02/12/2022", "price": 0.048607546}, {"currency": "USD", "date": "02/11/2022", "price": 0.053978469}, {"currency": "USD", "date": "02/10/2022", "price": 0.041379677}, {"currency": "USD", "date": "02/09/2022", "price": 0.035259459}, {"currency": "USD", "date": "02/08/2022", "price": 0.048520471}, {"currency": "USD", "date": "02/07/2022", "price": 0.048561654}, {"currency": "USD", "date": "02/06/2022", "price": 0.076427444}, {"currency": "USD", "date": "02/05/2022", "price": 0.10396442}, {"currency": "USD", "date": "02/04/2022", "price": 0.1130699}, {"currency": "USD", "date": "02/03/2022", "price": 0.1957419}, {"currency": "USD", "date": "02/02/2022", "price": 0.22178726}, {"currency": "USD", "date": "02/01/2022", "price": 0.16900005}, {"currency": "USD", "date": "01/31/2022", "price": 0.22797485}, {"currency": "USD", "date": "01/30/2022", "price": 0.24843184}, {"currency": "USD", "date": "01/29/2022", "price": 0.23238066}, {"currency": "USD", "date": "01/28/2022", "price": 0.25689603}, {"currency": "USD", "date": "01/27/2022", "price": 0.29581145}, {"currency": "USD", "date": "01/26/2022", "price": 0.30614374}, {"currency": "USD", "date": "01/25/2022", "price": 0.31661495}, {"currency": "USD", "date": "01/24/2022", "price": 0.30283161}, {"currency": "USD", "date": "01/23/2022", "price": 0.30243912}, {"currency": "USD", "date": "01/22/2022", "price": 0.37908169}, {"currency": "USD", "date": "01/21/2022", "price": 0.36276153}, {"currency": "USD", "date": "01/20/2022", "price": 0.23462815}, {"currency": "USD", "date": "01/19/2022", "price": 0.21405702}, {"currency": "USD", "date": "01/18/2022", "price": 0.18740156}, {"currency": "USD", "date": "01/17/2022", "price": 0.14264961}, {"currency": "USD", "date": "01/16/2022", "price": 0.17288879}, {"currency": "USD", "date": "01/15/2022", "price": 0.17160933}, {"currency": "USD", "date": "01/14/2022", "price": 0.2027009}, {"currency": "USD", "date": "01/13/2022", "price": 0.28701123}, {"currency": "USD", "date": "01/12/2022", "price": 0.23974492}, {"currency": "USD", "date": "01/11/2022", "price": 0.40107875}, {"currency": "USD", "date": "01/10/2022", "price": 0.51617373}, {"currency": "USD", "date": "01/09/2022", "price": 0.46493107}, {"currency": "USD", "date": "01/08/2022", "price": 0.50916988}, {"currency": "USD", "date": "01/07/2022", "price": 0.48503943}, {"currency": "USD", "date": "01/06/2022", "price": 0.4276395}, {"currency": "USD", "date": "01/05/2022", "price": 0.45478266}, {"currency": "USD", "date": "01/04/2022", "price": 0.34415169}, {"currency": "USD", "date": "01/03/2022", "price": 0.33579902}, {"currency": "USD", "date": "01/02/2022", "price": 0.31063834}, {"currency": "USD", "date": "01/01/2022", "price": 0.33016972}, {"currency": "USD", "date": "12/31/2021", "price": 0.38797759}, {"currency": "USD", "date": "12/30/2021", "price": 0.37767044}, {"currency": "USD", "date": "12/29/2021", "price": 0.42133353}, {"currency": "USD", "date": "12/28/2021", "price": 0.42900063}, {"currency": "USD", "date": "12/27/2021", "price": 0.3361559}, {"currency": "USD", "date": "12/26/2021", "price": 0.34986635}, {"currency": "USD", "date": "12/25/2021", "price": 0.34271099}, {"currency": "USD", "date": "12/24/2021", "price": 0.32404222}, {"currency": "USD", "date": "12/23/2021", "price": 0.30640256}, {"currency": "USD", "date": "12/22/2021", "price": 0.41918158}, {"currency": "USD", "date": "12/21/2021", "price": 0.44255013}, {"currency": "USD", "date": "12/20/2021", "price": 0.49021907}, {"currency": "USD", "date": "12/19/2021", "price": 0.52688331}, {"currency": "USD", "date": "12/18/2021", "price": 0.64488024}, {"currency": "USD", "date": "12/17/2021", "price": 0.77897304}, {"currency": "USD", "date": "12/16/2021", "price": 0.69601384}, {"currency": "USD", "date": "12/15/2021", "price": 0.62318872}, {"currency": "USD", "date": "12/14/2021", "price": 0.77930989}, {"currency": "USD", "date": "12/13/2021", "price": 0.97694319}, {"currency": "USD", "date": "12/12/2021", "price": 0.66747499}, {"currency": "USD", "date": "12/11/2021", "price": 0.71721034}, {"currency": "USD", "date": "12/10/2021", "price": 1.04879064}, {"currency": "USD", "date": "12/09/2021", "price": 0.9756934}, {"currency": "USD", "date": "12/08/2021", "price": 0.69438925}, {"currency": "USD", "date": "12/07/2021", "price": 0.78572391}, {"currency": "USD", "date": "12/06/2021", "price": 0.82579161}, {"currency": "USD", "date": "12/05/2021", "price": 1.05950523}, {"currency": "USD", "date": "12/04/2021", "price": 0.94712185}, {"currency": "USD", "date": "12/03/2021", "price": 0.7077962}, {"currency": "USD", "date": "12/02/2021", "price": 0.51079467}, {"currency": "USD", "date": "12/01/2021", "price": 0.47174244}, {"currency": "USD", "date": "11/30/2021", "price": 0.50726175}, {"currency": "USD", "date": "11/29/2021", "price": 0.61065544}, {"currency": "USD", "date": "11/28/2021", "price": 0.75850575}, {"currency": "USD", "date": "11/27/2021", "price": 0.93163163}, {"currency": "USD", "date": "11/26/2021", "price": 0.95602283}, {"currency": "USD", "date": "11/25/2021", "price": 0.62083441}, {"currency": "USD", "date": "11/24/2021", "price": 0.88456817}, {"currency": "USD", "date": "11/23/2021", "price": 0.83190055}, {"currency": "USD", "date": "11/22/2021", "price": 1.00990001}, {"currency": "USD", "date": "11/21/2021", "price": 0.8064203}, {"currency": "USD", "date": "11/20/2021", "price": 0.72052562}, {"currency": "USD", "date": "11/19/2021", "price": 0.98062096}, {"currency": "USD", "date": "11/18/2021", "price": 1.37583827}, {"currency": "USD", "date": "11/17/2021", "price": 0.85045738}, {"currency": "USD", "date": "11/16/2021", "price": 0.88249011}, {"currency": "USD", "date": "11/15/2021", "price": 0.56051575}, {"currency": "USD", "date": "11/14/2021", "price": 0.42807794}, {"currency": "USD", "date": "11/13/2021", "price": 0.72327563}, {"currency": "USD", "date": "11/12/2021", "price": 0.89018503}, {"currency": "USD", "date": "11/11/2021", "price": 0.75187687}, {"currency": "USD", "date": "11/10/2021", "price": 0.78494167}, {"currency": "USD", "date": "11/09/2021", "price": 0.91915563}, {"currency": "USD", "date": "11/08/2021", "price": 0.0023910882}, {"currency": "USD", "date": "11/07/2021", "price": 0.0053515192}, {"currency": "USD", "date": "11/06/2021", "price": 0.0062160204}, {"currency": "USD", "date": "11/05/2021", "price": 0.0063205801}, {"currency": "USD", "date": "11/04/2021", "price": 0.0058954745}, {"currency": "USD", "date": "11/03/2021", "price": 0.0053281306}, {"currency": "USD", "date": "11/02/2021", "price": 0.0065409633}, {"currency": "USD", "date": "11/01/2021", "price": 0.0073943938}, {"currency": "USD", "date": "10/31/2021", "price": 0.0088481846}, {"currency": "USD", "date": "10/30/2021", "price": 0.0095144285}, {"currency": "USD", "date": "10/29/2021", "price": 0.0084134864}, {"currency": "USD", "date": "10/28/2021", "price": 0.010703284}, {"currency": "USD", "date": "10/27/2021", "price": 0.014975008}, {"currency": "USD", "date": "10/26/2021", "price": 0.0097616946}, {"currency": "USD", "date": "10/25/2021", "price": 0.010705533}, {"currency": "USD", "date": "10/24/2021", "price": 0.012653352}, {"currency": "USD", "date": "10/23/2021", "price": 0.011632851}, {"currency": "USD", "date": "10/22/2021", "price": 0.013513464}, {"currency": "USD", "date": "10/21/2021", "price": 0.012393183}, {"currency": "USD", "date": "10/20/2021", "price": 0.0098165678}, {"currency": "USD", "date": "10/19/2021", "price": 0.018004856}, {"currency": "USD", "date": "10/18/2021", "price": 0.020098614}, {"currency": "USD", "date": "10/17/2021", "price": 0.021800204}, {"currency": "USD", "date": "10/16/2021", "price": 0.021167319}, {"currency": "USD", "date": "10/15/2021", "price": 0.019558833}, {"currency": "USD", "date": "10/14/2021", "price": 0.025987902}, {"currency": "USD", "date": "10/13/2021", "price": 0.030852388}, {"currency": "USD", "date": "10/12/2021", "price": 0.036361526}, {"currency": "USD", "date": "10/11/2021", "price": 0.032520862}, {"currency": "USD", "date": "10/10/2021", "price": 0.03769424}, {"currency": "USD", "date": "10/09/2021", "price": 0.033289249}, {"currency": "USD", "date": "10/08/2021", "price": 0.038941595}, {"currency": "USD", "date": "10/07/2021", "price": 0.037453521}, {"currency": "USD", "date": "10/06/2021", "price": 0.03856467}, {"currency": "USD", "date": "10/05/2021", "price": 0.048678585}, {"currency": "USD", "date": "10/04/2021", "price": 0.065720267}, {"currency": "USD", "date": "10/03/2021", "price": 0.064904701}, {"currency": "USD", "date": "10/02/2021", "price": 0.068561974}, {"currency": "USD", "date": "10/01/2021", "price": 0.08108872}, {"currency": "USD", "date": "09/30/2021", "price": 0.13975284}, {"currency": "USD", "date": "09/29/2021", "price": 0.21309814}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "5x-short-for-ltc"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
