5X short for XRP Price - XRP5S Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.12800846}, {"currency": "USD", "date": "01/29/2023", "price": 0.061815021}, {"currency": "USD", "date": "01/28/2023", "price": 0.037358792}, {"currency": "USD", "date": "01/27/2023", "price": 0.032404174}, {"currency": "USD", "date": "01/26/2023", "price": 0.039446421}, {"currency": "USD", "date": "01/25/2023", "price": 0.043789623}, {"currency": "USD", "date": "01/24/2023", "price": 0.09457814}, {"currency": "USD", "date": "01/23/2023", "price": 0.090056275}, {"currency": "USD", "date": "01/22/2023", "price": 0.09236913}, {"currency": "USD", "date": "01/21/2023", "price": 0.086232111}, {"currency": "USD", "date": "01/20/2023", "price": 0.072491399}, {"currency": "USD", "date": "01/19/2023", "price": 0.055869159}, {"currency": "USD", "date": "01/18/2023", "price": 0.11686721}, {"currency": "USD", "date": "01/17/2023", "price": 0.019907854}, {"currency": "USD", "date": "01/16/2023", "price": 0.016763794}, {"currency": "USD", "date": "01/15/2023", "price": 0.012200381}, {"currency": "USD", "date": "01/14/2023", "price": 0.028832263}, {"currency": "USD", "date": "01/13/2023", "price": 0.019271173}, {"currency": "USD", "date": "01/12/2023", "price": 0.030065117}, {"currency": "USD", "date": "01/11/2023", "price": 0.040662669}, {"currency": "USD", "date": "01/10/2023", "price": 0.016988259}, {"currency": "USD", "date": "01/09/2023", "price": 0.029610339}, {"currency": "USD", "date": "01/08/2023", "price": 0.024705051}, {"currency": "USD", "date": "01/07/2023", "price": 0.020392905}, {"currency": "USD", "date": "01/06/2023", "price": 0.027976175}, {"currency": "USD", "date": "01/05/2023", "price": 0.025888154}, {"currency": "USD", "date": "01/04/2023", "price": 0.031087398}, {"currency": "USD", "date": "01/03/2023", "price": 0.02670095}, {"currency": "USD", "date": "01/02/2023", "price": 0.28311864}, {"currency": "USD", "date": "01/01/2023", "price": 0.022182136}, {"currency": "USD", "date": "12/31/2022", "price": 0.029350355}, {"currency": "USD", "date": "12/30/2022", "price": 0.042759334}, {"currency": "USD", "date": "12/29/2022", "price": 0.053386786}, {"currency": "USD", "date": "12/28/2022", "price": 0.048364561}, {"currency": "USD", "date": "12/27/2022", "price": 0.058681418}, {"currency": "USD", "date": "12/26/2022", "price": 0.035481878}, {"currency": "USD", "date": "12/25/2022", "price": 0.023008054}, {"currency": "USD", "date": "12/24/2022", "price": 0.019990674}, {"currency": "USD", "date": "12/23/2022", "price": 0.031102204}, {"currency": "USD", "date": "12/22/2022", "price": 0.032250977}, {"currency": "USD", "date": "12/21/2022", "price": 0.053213531}, {"currency": "USD", "date": "12/20/2022", "price": 0.076746305}, {"currency": "USD", "date": "12/19/2022", "price": 0.096369146}, {"currency": "USD", "date": "12/18/2022", "price": 0.047983853}, {"currency": "USD", "date": "12/17/2022", "price": 0.06284451}, {"currency": "USD", "date": "12/16/2022", "price": 0.093679588}, {"currency": "USD", "date": "12/15/2022", "price": 0.031891366}, {"currency": "USD", "date": "12/14/2022", "price": 0.034779905}, {"currency": "USD", "date": "12/13/2022", "price": 0.042375419}, {"currency": "USD", "date": "12/12/2022", "price": 0.029415749}, {"currency": "USD", "date": "12/11/2022", "price": 0.035075354}, {"currency": "USD", "date": "12/10/2022", "price": 0.020990369}, {"currency": "USD", "date": "12/09/2022", "price": 0.039044915}, {"currency": "USD", "date": "12/08/2022", "price": 0.036267928}, {"currency": "USD", "date": "12/07/2022", "price": 0.04739128}, {"currency": "USD", "date": "12/06/2022", "price": 0.034696871}, {"currency": "USD", "date": "12/05/2022", "price": 0.032021664}, {"currency": "USD", "date": "12/04/2022", "price": 0.032998998}, {"currency": "USD", "date": "12/03/2022", "price": 0.046024623}, {"currency": "USD", "date": "12/02/2022", "price": 0.046890195}, {"currency": "USD", "date": "12/01/2022", "price": 0.045144303}, {"currency": "USD", "date": "11/30/2022", "price": 0.077383456}, {"currency": "USD", "date": "11/29/2022", "price": 0.058541174}, {"currency": "USD", "date": "11/28/2022", "price": 0.07818461}, {"currency": "USD", "date": "11/27/2022", "price": 0.050348066}, {"currency": "USD", "date": "11/26/2022", "price": 0.044155215}, {"currency": "USD", "date": "11/25/2022", "price": 0.080197932}, {"currency": "USD", "date": "11/24/2022", "price": 0.084291439}, {"currency": "USD", "date": "11/23/2022", "price": 0.08748596}, {"currency": "USD", "date": "11/22/2022", "price": 0.13442373}, {"currency": "USD", "date": "11/21/2022", "price": 0.19153467}, {"currency": "USD", "date": "11/20/2022", "price": 0.12311553}, {"currency": "USD", "date": "11/19/2022", "price": 0.068179239}, {"currency": "USD", "date": "11/18/2022", "price": 0.077464252}, {"currency": "USD", "date": "11/17/2022", "price": 0.14079882}, {"currency": "USD", "date": "11/16/2022", "price": 0.14441169}, {"currency": "USD", "date": "11/15/2022", "price": 0.18074785}, {"currency": "USD", "date": "11/14/2022", "price": 0.29423469}, {"currency": "USD", "date": "11/13/2022", "price": 0.28991154}, {"currency": "USD", "date": "11/12/2022", "price": 0.21161397}, {"currency": "USD", "date": "11/11/2022", "price": 0.20689305}, {"currency": "USD", "date": "11/09/2022", "price": 0.38052342}, {"currency": "USD", "date": "11/08/2022", "price": 0.8420003}, {"currency": "USD", "date": "11/07/2022", "price": 0.066148877}, {"currency": "USD", "date": "11/06/2022", "price": 0.055104973}, {"currency": "USD", "date": "11/05/2022", "price": 0.07334924}, {"currency": "USD", "date": "11/04/2022", "price": 0.080658473}, {"currency": "USD", "date": "11/03/2022", "price": 0.10753534}, {"currency": "USD", "date": "11/02/2022", "price": 0.13232533}, {"currency": "USD", "date": "11/01/2022", "price": 0.096599384}, {"currency": "USD", "date": "10/31/2022", "price": 0.15988617}, {"currency": "USD", "date": "10/30/2022", "price": 0.11072898}, {"currency": "USD", "date": "10/29/2022", "price": 0.11283059}, {"currency": "USD", "date": "10/28/2022", "price": 0.11856612}, {"currency": "USD", "date": "10/27/2022", "price": 0.2082465}, {"currency": "USD", "date": "10/26/2022", "price": 0.16598179}, {"currency": "USD", "date": "10/25/2022", "price": 0.22855183}, {"currency": "USD", "date": "10/24/2022", "price": 0.22348762}, {"currency": "USD", "date": "10/23/2022", "price": 0.19914896}, {"currency": "USD", "date": "10/22/2022", "price": 0.20412522}, {"currency": "USD", "date": "10/21/2022", "price": 0.30605236}, {"currency": "USD", "date": "10/20/2022", "price": 0.33035638}, {"currency": "USD", "date": "10/19/2022", "price": 0.33375118}, {"currency": "USD", "date": "10/18/2022", "price": 0.26745002}, {"currency": "USD", "date": "10/17/2022", "price": 0.23150121}, {"currency": "USD", "date": "10/16/2022", "price": 0.20723025}, {"currency": "USD", "date": "10/15/2022", "price": 0.21929175}, {"currency": "USD", "date": "10/14/2022", "price": 0.040436426}, {"currency": "USD", "date": "10/13/2022", "price": 0.072290295}, {"currency": "USD", "date": "10/12/2022", "price": 0.037427783}, {"currency": "USD", "date": "10/11/2022", "price": 0.057362581}, {"currency": "USD", "date": "10/10/2022", "price": 0.0073875866}, {"currency": "USD", "date": "10/09/2022", "price": 0.00577948}, {"currency": "USD", "date": "10/08/2022", "price": 0.0064698546}, {"currency": "USD", "date": "10/07/2022", "price": 0.0062974474}, {"currency": "USD", "date": "10/06/2022", "price": 0.009358074}, {"currency": "USD", "date": "10/05/2022", "price": 0.0099500754}, {"currency": "USD", "date": "10/04/2022", "price": 0.011875877}, {"currency": "USD", "date": "10/03/2022", "price": 0.014848791}, {"currency": "USD", "date": "10/02/2022", "price": 0.015758063}, {"currency": "USD", "date": "10/01/2022", "price": 0.012543942}, {"currency": "USD", "date": "09/30/2022", "price": 0.011526888}, {"currency": "USD", "date": "09/29/2022", "price": 0.011962871}, {"currency": "USD", "date": "09/28/2022", "price": 0.023802058}, {"currency": "USD", "date": "09/27/2022", "price": 0.026333834}, {"currency": "USD", "date": "09/26/2022", "price": 0.020133322}, {"currency": "USD", "date": "09/25/2022", "price": 0.014837411}, {"currency": "USD", "date": "09/24/2022", "price": 0.013457898}, {"currency": "USD", "date": "09/23/2022", "price": 0.011407174}, {"currency": "USD", "date": "09/22/2022", "price": 0.022264058}, {"currency": "USD", "date": "09/21/2022", "price": 0.056641791}, {"currency": "USD", "date": "09/20/2022", "price": 0.081768334}, {"currency": "USD", "date": "09/19/2022", "price": 0.084316425}, {"currency": "USD", "date": "09/18/2022", "price": 0.11196133}, {"currency": "USD", "date": "09/17/2022", "price": 0.10064985}, {"currency": "USD", "date": "09/16/2022", "price": 0.15943978}, {"currency": "USD", "date": "09/15/2022", "price": 0.30532441}, {"currency": "USD", "date": "09/14/2022", "price": 0.2581771}, {"currency": "USD", "date": "09/13/2022", "price": 0.28189066}, {"currency": "USD", "date": "09/12/2022", "price": 0.21120522}, {"currency": "USD", "date": "09/11/2022", "price": 0.22157269}, {"currency": "USD", "date": "09/10/2022", "price": 0.223994}, {"currency": "USD", "date": "09/09/2022", "price": 0.15604202}, {"currency": "USD", "date": "09/08/2022", "price": 0.29150406}, {"currency": "USD", "date": "09/07/2022", "price": 0.31237114}, {"currency": "USD", "date": "09/06/2022", "price": 0.36399434}, {"currency": "USD", "date": "09/05/2022", "price": 0.3187466}, {"currency": "USD", "date": "09/04/2022", "price": 0.34075752}, {"currency": "USD", "date": "09/03/2022", "price": 0.32182364}, {"currency": "USD", "date": "09/02/2022", "price": 0.34092297}, {"currency": "USD", "date": "09/01/2022", "price": 0.31657864}, {"currency": "USD", "date": "08/31/2022", "price": 0.37558591}, {"currency": "USD", "date": "08/30/2022", "price": 0.40064155}, {"currency": "USD", "date": "08/29/2022", "price": 0.36892393}, {"currency": "USD", "date": "08/28/2022", "price": 0.37329268}, {"currency": "USD", "date": "08/27/2022", "price": 0.36918149}, {"currency": "USD", "date": "08/26/2022", "price": 0.35795692}, {"currency": "USD", "date": "08/25/2022", "price": 0.34738406}, {"currency": "USD", "date": "08/24/2022", "price": 0.3616112}, {"currency": "USD", "date": "08/23/2022", "price": 0.37633357}, {"currency": "USD", "date": "08/22/2022", "price": 0.43045955}, {"currency": "USD", "date": "08/21/2022", "price": 0.45087954}, {"currency": "USD", "date": "08/20/2022", "price": 0.49715086}, {"currency": "USD", "date": "08/19/2022", "price": 0.49401254}, {"currency": "USD", "date": "08/18/2022", "price": 0.32935953}, {"currency": "USD", "date": "08/17/2022", "price": 0.32023204}, {"currency": "USD", "date": "08/16/2022", "price": 0.36498823}, {"currency": "USD", "date": "08/15/2022", "price": 0.38027662}, {"currency": "USD", "date": "08/14/2022", "price": 0.36743982}, {"currency": "USD", "date": "08/13/2022", "price": 0.40753736}, {"currency": "USD", "date": "08/12/2022", "price": 0.39082035}, {"currency": "USD", "date": "08/11/2022", "price": 0.36002089}, {"currency": "USD", "date": "08/10/2022", "price": 0.31966346}, {"currency": "USD", "date": "08/09/2022", "price": 0.48934044}, {"currency": "USD", "date": "08/08/2022", "price": 0.40089945}, {"currency": "USD", "date": "08/07/2022", "price": 0.51526884}, {"currency": "USD", "date": "08/06/2022", "price": 0.53191366}, {"currency": "USD", "date": "08/05/2022", "price": 0.45955078}, {"currency": "USD", "date": "08/04/2022", "price": 0.45405474}, {"currency": "USD", "date": "08/03/2022", "price": 0.51280905}, {"currency": "USD", "date": "08/02/2022", "price": 0.45383293}, {"currency": "USD", "date": "08/01/2022", "price": 0.36979678}, {"currency": "USD", "date": "07/31/2022", "price": 0.42770973}, {"currency": "USD", "date": "07/30/2022", "price": 0.31688976}, {"currency": "USD", "date": "07/29/2022", "price": 0.65483571}, {"currency": "USD", "date": "07/28/2022", "price": 0.31275844}, {"currency": "USD", "date": "07/27/2022", "price": 0.23595185}, {"currency": "USD", "date": "07/26/2022", "price": 0.2484745}, {"currency": "USD", "date": "07/25/2022", "price": 0.50744108}, {"currency": "USD", "date": "07/24/2022", "price": 0.41524724}, {"currency": "USD", "date": "07/23/2022", "price": 0.45267304}, {"currency": "USD", "date": "07/22/2022", "price": 0.44658171}, {"currency": "USD", "date": "07/21/2022", "price": 0.26106417}, {"currency": "USD", "date": "07/20/2022", "price": 0.27859663}, {"currency": "USD", "date": "07/19/2022", "price": 0.30320702}, {"currency": "USD", "date": "07/18/2022", "price": 0.38597935}, {"currency": "USD", "date": "07/17/2022", "price": 0.39061895}, {"currency": "USD", "date": "07/16/2022", "price": 0.37708137}, {"currency": "USD", "date": "07/15/2022", "price": 0.41176819}, {"currency": "USD", "date": "07/14/2022", "price": 0.37858278}, {"currency": "USD", "date": "07/13/2022", "price": 0.41061329}, {"currency": "USD", "date": "07/12/2022", "price": 0.53579982}, {"currency": "USD", "date": "07/11/2022", "price": 0.46746073}, {"currency": "USD", "date": "07/10/2022", "price": 0.5031664}, {"currency": "USD", "date": "07/09/2022", "price": 0.38085277}, {"currency": "USD", "date": "07/08/2022", "price": 0.39907606}, {"currency": "USD", "date": "07/07/2022", "price": 0.36069977}, {"currency": "USD", "date": "07/06/2022", "price": 0.40140163}, {"currency": "USD", "date": "07/05/2022", "price": 0.44596996}, {"currency": "USD", "date": "07/04/2022", "price": 0.43667901}, {"currency": "USD", "date": "07/03/2022", "price": 0.50971582}, {"currency": "USD", "date": "07/02/2022", "price": 0.5885358}, {"currency": "USD", "date": "07/01/2022", "price": 0.61833371}, {"currency": "USD", "date": "06/30/2022", "price": 0.42301461}, {"currency": "USD", "date": "06/29/2022", "price": 0.5462638}, {"currency": "USD", "date": "06/28/2022", "price": 0.48193212}, {"currency": "USD", "date": "06/27/2022", "price": 0.40852181}, {"currency": "USD", "date": "06/26/2022", "price": 0.37289584}, {"currency": "USD", "date": "06/25/2022", "price": 0.40956951}, {"currency": "USD", "date": "06/24/2022", "price": 0.43260467}, {"currency": "USD", "date": "06/23/2022", "price": 0.63631724}, {"currency": "USD", "date": "06/22/2022", "price": 0.84244874}, {"currency": "USD", "date": "06/21/2022", "price": 0.74326662}, {"currency": "USD", "date": "06/20/2022", "price": 0.83511511}, {"currency": "USD", "date": "06/19/2022", "price": 0.83175965}, {"currency": "USD", "date": "06/18/2022", "price": 1.12599793}, {"currency": "USD", "date": "06/17/2022", "price": 0.98202661}, {"currency": "USD", "date": "06/16/2022", "price": 1.09249005}, {"currency": "USD", "date": "06/15/2022", "price": 0.69057389}, {"currency": "USD", "date": "06/14/2022", "price": 1.48848425}, {"currency": "USD", "date": "06/13/2022", "price": 1.39582162}, {"currency": "USD", "date": "06/12/2022", "price": 1.07220118}, {"currency": "USD", "date": "06/11/2022", "price": 0.94866309}, {"currency": "USD", "date": "06/10/2022", "price": 0.79547882}, {"currency": "USD", "date": "06/09/2022", "price": 0.62619337}, {"currency": "USD", "date": "06/08/2022", "price": 0.66814307}, {"currency": "USD", "date": "06/07/2022", "price": 0.5867247}, {"currency": "USD", "date": "06/06/2022", "price": 0.68263444}, {"currency": "USD", "date": "06/05/2022", "price": 0.70950357}, {"currency": "USD", "date": "06/04/2022", "price": 0.75278386}, {"currency": "USD", "date": "06/03/2022", "price": 0.7924537}, {"currency": "USD", "date": "06/02/2022", "price": 0.64980413}, {"currency": "USD", "date": "06/01/2022", "price": 0.76701534}, {"currency": "USD", "date": "05/31/2022", "price": 0.60598946}, {"currency": "USD", "date": "05/30/2022", "price": 0.6432842}, {"currency": "USD", "date": "05/29/2022", "price": 0.96597684}, {"currency": "USD", "date": "05/28/2022", "price": 1.05570279}, {"currency": "USD", "date": "05/27/2022", "price": 1.19831533}, {"currency": "USD", "date": "05/26/2022", "price": 1.01477058}, {"currency": "USD", "date": "05/25/2022", "price": 0.88846851}, {"currency": "USD", "date": "05/24/2022", "price": 1.0745462}, {"currency": "USD", "date": "05/23/2022", "price": 1.12215204}, {"currency": "USD", "date": "05/22/2022", "price": 1.11677243}, {"currency": "USD", "date": "05/21/2022", "price": 1.36826111}, {"currency": "USD", "date": "05/20/2022", "price": 1.07848637}, {"currency": "USD", "date": "05/19/2022", "price": 0.933507}, {"currency": "USD", "date": "05/18/2022", "price": 1.28858292}, {"currency": "USD", "date": "05/17/2022", "price": 0.86600597}, {"currency": "USD", "date": "05/16/2022", "price": 1.30573375}, {"currency": "USD", "date": "05/15/2022", "price": 0.86733498}, {"currency": "USD", "date": "05/14/2022", "price": 1.65700798}, {"currency": "USD", "date": "05/11/2022", "price": 3.52242308}, {"currency": "USD", "date": "05/09/2022", "price": 1.4853523}, {"currency": "USD", "date": "05/08/2022", "price": 1.1894821}, {"currency": "USD", "date": "05/07/2022", "price": 0.98593407}, {"currency": "USD", "date": "05/06/2022", "price": 0.92494618}, {"currency": "USD", "date": "05/05/2022", "price": 0.96766996}, {"currency": "USD", "date": "05/04/2022", "price": 0.65065667}, {"currency": "USD", "date": "05/03/2022", "price": 0.95963542}, {"currency": "USD", "date": "05/02/2022", "price": 0.92856184}, {"currency": "USD", "date": "05/01/2022", "price": 0.97259218}, {"currency": "USD", "date": "04/30/2022", "price": 0.606503}, {"currency": "USD", "date": "04/29/2022", "price": 0.94912206}, {"currency": "USD", "date": "04/28/2022", "price": 0.71155052}, {"currency": "USD", "date": "04/27/2022", "price": 0.7562403}, {"currency": "USD", "date": "04/26/2022", "price": 0.8486427}, {"currency": "USD", "date": "04/25/2022", "price": 0.58618814}, {"currency": "USD", "date": "04/24/2022", "price": 0.58515213}, {"currency": "USD", "date": "04/23/2022", "price": 0.54064614}, {"currency": "USD", "date": "04/22/2022", "price": 0.52657862}, {"currency": "USD", "date": "04/21/2022", "price": 0.51618041}, {"currency": "USD", "date": "04/20/2022", "price": 0.36599617}, {"currency": "USD", "date": "04/19/2022", "price": 0.38975569}, {"currency": "USD", "date": "04/18/2022", "price": 0.41240203}, {"currency": "USD", "date": "04/17/2022", "price": 0.47836963}, {"currency": "USD", "date": "04/16/2022", "price": 0.42461967}, {"currency": "USD", "date": "04/15/2022", "price": 0.41912578}, {"currency": "USD", "date": "04/14/2022", "price": 0.58400003}, {"currency": "USD", "date": "04/13/2022", "price": 0.61484874}, {"currency": "USD", "date": "04/12/2022", "price": 0.65819573}, {"currency": "USD", "date": "04/11/2022", "price": 0.77314493}, {"currency": "USD", "date": "04/10/2022", "price": 0.46741661}, {"currency": "USD", "date": "04/09/2022", "price": 0.52868334}, {"currency": "USD", "date": "04/08/2022", "price": 0.5811337}, {"currency": "USD", "date": "04/07/2022", "price": 0.45646038}, {"currency": "USD", "date": "04/06/2022", "price": 0.57000692}, {"currency": "USD", "date": "04/05/2022", "price": 0.38785862}, {"currency": "USD", "date": "04/04/2022", "price": 0.39757069}, {"currency": "USD", "date": "04/03/2022", "price": 0.22511659}, {"currency": "USD", "date": "04/02/2022", "price": 0.25074687}, {"currency": "USD", "date": "04/01/2022", "price": 0.2589977}, {"currency": "USD", "date": "03/31/2022", "price": 0.27660688}, {"currency": "USD", "date": "03/30/2022", "price": 0.0046906445}, {"currency": "USD", "date": "03/29/2022", "price": 0.0050890107}, {"currency": "USD", "date": "03/28/2022", "price": 0.0047701951}, {"currency": "USD", "date": "03/27/2022", "price": 0.0062922993}, {"currency": "USD", "date": "03/26/2022", "price": 0.0069827121}, {"currency": "USD", "date": "03/25/2022", "price": 0.006151522}, {"currency": "USD", "date": "03/24/2022", "price": 0.0055029766}, {"currency": "USD", "date": "03/23/2022", "price": 0.0057542672}, {"currency": "USD", "date": "03/22/2022", "price": 0.0059608891}, {"currency": "USD", "date": "03/21/2022", "price": 0.0066790466}, {"currency": "USD", "date": "03/20/2022", "price": 0.0086823352}, {"currency": "USD", "date": "03/19/2022", "price": 0.0082580856}, {"currency": "USD", "date": "03/18/2022", "price": 0.0094965448}, {"currency": "USD", "date": "03/17/2022", "price": 0.010772431}, {"currency": "USD", "date": "03/16/2022", "price": 0.010704392}, {"currency": "USD", "date": "03/15/2022", "price": 0.012383093}, {"currency": "USD", "date": "03/14/2022", "price": 0.011183356}, {"currency": "USD", "date": "03/13/2022", "price": 0.011898875}, {"currency": "USD", "date": "03/12/2022", "price": 0.01060604}, {"currency": "USD", "date": "03/11/2022", "price": 0.012966022}, {"currency": "USD", "date": "03/10/2022", "price": 0.022050468}, {"currency": "USD", "date": "03/09/2022", "price": 0.021581754}, {"currency": "USD", "date": "03/08/2022", "price": 0.034832228}, {"currency": "USD", "date": "03/07/2022", "price": 0.031134494}, {"currency": "USD", "date": "03/06/2022", "price": 0.034445186}, {"currency": "USD", "date": "03/05/2022", "price": 0.030853518}, {"currency": "USD", "date": "03/04/2022", "price": 0.037507661}, {"currency": "USD", "date": "03/03/2022", "price": 0.02882126}, {"currency": "USD", "date": "03/02/2022", "price": 0.024692597}, {"currency": "USD", "date": "03/01/2022", "price": 0.013380096}, {"currency": "USD", "date": "02/28/2022", "price": 0.013591748}, {"currency": "USD", "date": "02/27/2022", "price": 0.020253557}, {"currency": "USD", "date": "02/26/2022", "price": 0.048636495}, {"currency": "USD", "date": "02/25/2022", "price": 0.015215606}, {"currency": "USD", "date": "02/24/2022", "price": 0.028650934}, {"currency": "USD", "date": "02/23/2022", "price": 0.036979976}, {"currency": "USD", "date": "02/22/2022", "price": 0.031391087}, {"currency": "USD", "date": "02/21/2022", "price": 0.036342061}, {"currency": "USD", "date": "02/20/2022", "price": 0.032221855}, {"currency": "USD", "date": "02/19/2022", "price": 0.019232829}, {"currency": "USD", "date": "02/18/2022", "price": 0.029277343}, {"currency": "USD", "date": "02/17/2022", "price": 0.03407999}, {"currency": "USD", "date": "02/16/2022", "price": 0.020495819}, {"currency": "USD", "date": "02/15/2022", "price": 0.018399969}, {"currency": "USD", "date": "02/14/2022", "price": 0.031513282}, {"currency": "USD", "date": "02/13/2022", "price": 0.02721091}, {"currency": "USD", "date": "02/12/2022", "price": 0.027558616}, {"currency": "USD", "date": "02/11/2022", "price": 0.032553601}, {"currency": "USD", "date": "02/10/2022", "price": 0.02723024}, {"currency": "USD", "date": "02/09/2022", "price": 0.021272046}, {"currency": "USD", "date": "02/08/2022", "price": 0.019073}, {"currency": "USD", "date": "02/07/2022", "price": 0.026584733}, {"currency": "USD", "date": "02/06/2022", "price": 0.099191517}, {"currency": "USD", "date": "02/05/2022", "price": 0.10820931}, {"currency": "USD", "date": "02/04/2022", "price": 0.12127152}, {"currency": "USD", "date": "02/03/2022", "price": 0.23120471}, {"currency": "USD", "date": "02/02/2022", "price": 0.26316338}, {"currency": "USD", "date": "02/01/2022", "price": 0.21013699}, {"currency": "USD", "date": "01/31/2022", "price": 0.23270862}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "5x-short-for-xrp"}