{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 1.49284389}, {"currency": "USD", "date": "01/29/2023", "price": 1.48769909}, {"currency": "USD", "date": "01/28/2023", "price": 1.46235171}, {"currency": "USD", "date": "01/27/2023", "price": 1.45745269}, {"currency": "USD", "date": "01/26/2023", "price": 1.32400925}, {"currency": "USD", "date": "01/25/2023", "price": 1.64830879}, {"currency": "USD", "date": "01/24/2023", "price": 1.60614864}, {"currency": "USD", "date": "01/23/2023", "price": 1.63915917}, {"currency": "USD", "date": "01/22/2023", "price": 1.71776634}, {"currency": "USD", "date": "01/21/2023", "price": 1.69756582}, {"currency": "USD", "date": "01/20/2023", "price": 1.63705585}, {"currency": "USD", "date": "01/19/2023", "price": 1.56425601}, {"currency": "USD", "date": "01/18/2023", "price": 1.59024418}, {"currency": "USD", "date": "01/17/2023", "price": 1.76040709}, {"currency": "USD", "date": "01/16/2023", "price": 1.74313222}, {"currency": "USD", "date": "01/15/2023", "price": 1.57477471}, {"currency": "USD", "date": "01/14/2023", "price": 1.59689484}, {"currency": "USD", "date": "01/13/2023", "price": 1.65278348}, {"currency": "USD", "date": "01/12/2023", "price": 1.69132998}, {"currency": "USD", "date": "01/11/2023", "price": 1.81950283}, {"currency": "USD", "date": "01/10/2023", "price": 1.9677976}, {"currency": "USD", "date": "01/09/2023", "price": 1.74781487}, {"currency": "USD", "date": "01/08/2023", "price": 1.71563865}, {"currency": "USD", "date": "01/07/2023", "price": 1.47804548}, {"currency": "USD", "date": "01/06/2023", "price": 1.477806}, {"currency": "USD", "date": "01/05/2023", "price": 1.36867311}, {"currency": "USD", "date": "01/04/2023", "price": 1.12794153}, {"currency": "USD", "date": "01/03/2023", "price": 1.16150219}, {"currency": "USD", "date": "01/02/2023", "price": 1.15119546}, {"currency": "USD", "date": "01/01/2023", "price": 1.20005448}, {"currency": "USD", "date": "12/31/2022", "price": 1.250272}, {"currency": "USD", "date": "12/30/2022", "price": 1.3187941}, {"currency": "USD", "date": "12/29/2022", "price": 0.88521176}, {"currency": "USD", "date": "12/28/2022", "price": 0.97170323}, {"currency": "USD", "date": "12/27/2022", "price": 1.02257293}, {"currency": "USD", "date": "12/26/2022", "price": 1.00466907}, {"currency": "USD", "date": "12/25/2022", "price": 1.00383453}, {"currency": "USD", "date": "12/24/2022", "price": 1.0051264}, {"currency": "USD", "date": "12/23/2022", "price": 1.01619113}, {"currency": "USD", "date": "12/22/2022", "price": 1.07089915}, {"currency": "USD", "date": "12/21/2022", "price": 1.03008387}, {"currency": "USD", "date": "12/20/2022", "price": 1.00668932}, {"currency": "USD", "date": "12/19/2022", "price": 1.00953238}, {"currency": "USD", "date": "12/18/2022", "price": 1.019133}, {"currency": "USD", "date": "12/17/2022", "price": 1.02081508}, {"currency": "USD", "date": "12/16/2022", "price": 1.04390907}, {"currency": "USD", "date": "12/15/2022", "price": 1.10398415}, {"currency": "USD", "date": "12/14/2022", "price": 1.17360071}, {"currency": "USD", "date": "12/13/2022", "price": 1.13520172}, {"currency": "USD", "date": "12/12/2022", "price": 1.08718975}, {"currency": "USD", "date": "12/11/2022", "price": 1.07786182}, {"currency": "USD", "date": "12/10/2022", "price": 1.13669351}, {"currency": "USD", "date": "12/09/2022", "price": 1.10384039}, {"currency": "USD", "date": "12/08/2022", "price": 1.16821717}, {"currency": "USD", "date": "12/07/2022", "price": 1.10873245}, {"currency": "USD", "date": "12/06/2022", "price": 1.22053697}, {"currency": "USD", "date": "12/05/2022", "price": 1.13648084}, {"currency": "USD", "date": "12/04/2022", "price": 1.03261059}, {"currency": "USD", "date": "12/03/2022", "price": 1.09945515}, {"currency": "USD", "date": "12/02/2022", "price": 1.11313057}, {"currency": "USD", "date": "12/01/2022", "price": 1.09679042}, {"currency": "USD", "date": "11/30/2022", "price": 1.07608271}, {"currency": "USD", "date": "11/29/2022", "price": 1.0424378}, {"currency": "USD", "date": "11/28/2022", "price": 1.04604836}, {"currency": "USD", "date": "11/27/2022", "price": 1.07927743}, {"currency": "USD", "date": "11/26/2022", "price": 1.11981908}, {"currency": "USD", "date": "11/25/2022", "price": 1.0833427}, {"currency": "USD", "date": "11/24/2022", "price": 1.10331573}, {"currency": "USD", "date": "11/23/2022", "price": 1.07886846}, {"currency": "USD", "date": "11/22/2022", "price": 1.1075672}, {"currency": "USD", "date": "11/21/2022", "price": 1.11772271}, {"currency": "USD", "date": "11/20/2022", "price": 1.09825327}, {"currency": "USD", "date": "11/19/2022", "price": 1.1225957}, {"currency": "USD", "date": "11/18/2022", "price": 1.11192199}, {"currency": "USD", "date": "11/17/2022", "price": 1.10012042}, {"currency": "USD", "date": "11/16/2022", "price": 1.17835536}, {"currency": "USD", "date": "11/15/2022", "price": 1.17029216}, {"currency": "USD", "date": "11/14/2022", "price": 1.15434572}, {"currency": "USD", "date": "11/13/2022", "price": 1.26730896}, {"currency": "USD", "date": "11/12/2022", "price": 1.33258481}, {"currency": "USD", "date": "11/11/2022", "price": 1.30760626}, {"currency": "USD", "date": "11/10/2022", "price": 1.42139933}, {"currency": "USD", "date": "11/09/2022", "price": 1.26211743}, {"currency": "USD", "date": "11/08/2022", "price": 1.49199997}, {"currency": "USD", "date": "11/07/2022", "price": 1.79609809}, {"currency": "USD", "date": "11/06/2022", "price": 1.76586019}, {"currency": "USD", "date": "11/05/2022", "price": 1.81727236}, {"currency": "USD", "date": "11/04/2022", "price": 1.76284636}, {"currency": "USD", "date": "11/03/2022", "price": 1.90945055}, {"currency": "USD", "date": "11/02/2022", "price": 1.87240129}, {"currency": "USD", "date": "11/01/2022", "price": 1.96293843}, {"currency": "USD", "date": "10/31/2022", "price": 1.95326168}, {"currency": "USD", "date": "10/30/2022", "price": 1.94768581}, {"currency": "USD", "date": "10/29/2022", "price": 2.03062305}, {"currency": "USD", "date": "10/28/2022", "price": 2.02768176}, {"currency": "USD", "date": "10/27/2022", "price": 2.04677638}, {"currency": "USD", "date": "10/26/2022", "price": 2.03237208}, {"currency": "USD", "date": "10/25/2022", "price": 1.89595666}, {"currency": "USD", "date": "10/24/2022", "price": 1.86553825}, {"currency": "USD", "date": "10/23/2022", "price": 1.89881885}, {"currency": "USD", "date": "10/22/2022", "price": 1.88192318}, {"currency": "USD", "date": "10/21/2022", "price": 1.8483794}, {"currency": "USD", "date": "10/20/2022", "price": 1.85864832}, {"currency": "USD", "date": "10/19/2022", "price": 1.85096021}, {"currency": "USD", "date": "10/18/2022", "price": 1.87677206}, {"currency": "USD", "date": "10/17/2022", "price": 1.94084713}, {"currency": "USD", "date": "10/16/2022", "price": 1.92675981}, {"currency": "USD", "date": "10/15/2022", "price": 1.83308374}, {"currency": "USD", "date": "10/14/2022", "price": 1.86545389}, {"currency": "USD", "date": "10/13/2022", "price": 1.77132424}, {"currency": "USD", "date": "10/12/2022", "price": 1.90971104}, {"currency": "USD", "date": "10/11/2022", "price": 1.97188063}, {"currency": "USD", "date": "10/10/2022", "price": 2.02719871}, {"currency": "USD", "date": "10/09/2022", "price": 2.10656263}, {"currency": "USD", "date": "10/08/2022", "price": 2.11517149}, {"currency": "USD", "date": "10/07/2022", "price": 2.14817078}, {"currency": "USD", "date": "10/06/2022", "price": 2.1768229}, {"currency": "USD", "date": "10/05/2022", "price": 2.16709392}, {"currency": "USD", "date": "10/04/2022", "price": 2.16494232}, {"currency": "USD", "date": "10/03/2022", "price": 2.09902616}, {"currency": "USD", "date": "10/02/2022", "price": 2.11710736}, {"currency": "USD", "date": "10/01/2022", "price": 2.07252162}, {"currency": "USD", "date": "09/30/2022", "price": 2.120751}, {"currency": "USD", "date": "09/29/2022", "price": 2.19272325}, {"currency": "USD", "date": "09/28/2022", "price": 2.16951411}, {"currency": "USD", "date": "09/27/2022", "price": 2.25338108}, {"currency": "USD", "date": "09/26/2022", "price": 2.19865994}, {"currency": "USD", "date": "09/25/2022", "price": 2.15018364}, {"currency": "USD", "date": "09/24/2022", "price": 2.20350828}, {"currency": "USD", "date": "09/23/2022", "price": 2.15831323}, {"currency": "USD", "date": "09/22/2022", "price": 2.18634582}, {"currency": "USD", "date": "09/21/2022", "price": 2.09934424}, {"currency": "USD", "date": "09/20/2022", "price": 2.25023375}, {"currency": "USD", "date": "09/19/2022", "price": 2.30184171}, {"currency": "USD", "date": "09/18/2022", "price": 2.34735313}, {"currency": "USD", "date": "09/17/2022", "price": 2.47619159}, {"currency": "USD", "date": "09/16/2022", "price": 2.49503585}, {"currency": "USD", "date": "09/15/2022", "price": 2.50775714}, {"currency": "USD", "date": "09/14/2022", "price": 2.69356944}, {"currency": "USD", "date": "09/13/2022", "price": 2.62924054}, {"currency": "USD", "date": "09/12/2022", "price": 2.94155066}, {"currency": "USD", "date": "09/11/2022", "price": 2.8946424}, {"currency": "USD", "date": "09/10/2022", "price": 2.95993789}, {"currency": "USD", "date": "09/09/2022", "price": 2.82323887}, {"currency": "USD", "date": "09/08/2022", "price": 2.82243914}, {"currency": "USD", "date": "09/07/2022", "price": 2.80929625}, {"currency": "USD", "date": "09/06/2022", "price": 2.78335467}, {"currency": "USD", "date": "09/05/2022", "price": 2.76154793}, {"currency": "USD", "date": "09/04/2022", "price": 2.91868913}, {"currency": "USD", "date": "09/03/2022", "price": 2.83634137}, {"currency": "USD", "date": "09/02/2022", "price": 2.77914032}, {"currency": "USD", "date": "09/01/2022", "price": 2.92645322}, {"currency": "USD", "date": "08/31/2022", "price": 2.85775232}, {"currency": "USD", "date": "08/30/2022", "price": 2.79092143}, {"currency": "USD", "date": "08/29/2022", "price": 2.79484114}, {"currency": "USD", "date": "08/28/2022", "price": 2.82697929}, {"currency": "USD", "date": "08/27/2022", "price": 2.77167632}, {"currency": "USD", "date": "08/26/2022", "price": 2.86583639}, {"currency": "USD", "date": "08/25/2022", "price": 2.8657235}, {"currency": "USD", "date": "08/24/2022", "price": 2.89249132}, {"currency": "USD", "date": "08/23/2022", "price": 3.1278972}, {"currency": "USD", "date": "08/22/2022", "price": 3.07339301}, {"currency": "USD", "date": "08/21/2022", "price": 3.16827227}, {"currency": "USD", "date": "08/20/2022", "price": 3.11821261}, {"currency": "USD", "date": "08/19/2022", "price": 3.15403124}, {"currency": "USD", "date": "08/18/2022", "price": 3.53601034}, {"currency": "USD", "date": "08/17/2022", "price": 3.60466981}, {"currency": "USD", "date": "08/16/2022", "price": 4.02106862}, {"currency": "USD", "date": "08/15/2022", "price": 3.74660331}, {"currency": "USD", "date": "08/14/2022", "price": 3.85575752}, {"currency": "USD", "date": "08/13/2022", "price": 4.00167208}, {"currency": "USD", "date": "08/12/2022", "price": 4.63075929}, {"currency": "USD", "date": "08/11/2022", "price": 4.30383784}, {"currency": "USD", "date": "08/10/2022", "price": 4.29029842}, {"currency": "USD", "date": "08/09/2022", "price": 4.3577427}, {"currency": "USD", "date": "08/08/2022", "price": 4.30491231}, {"currency": "USD", "date": "08/07/2022", "price": 4.94231647}, {"currency": "USD", "date": "08/06/2022", "price": 5.19806977}, {"currency": "USD", "date": "08/05/2022", "price": 5.31947218}, {"currency": "USD", "date": "08/04/2022", "price": 4.37674024}, {"currency": "USD", "date": "08/03/2022", "price": 4.26388237}, {"currency": "USD", "date": "08/02/2022", "price": 4.89555903}, {"currency": "USD", "date": "08/01/2022", "price": 5.0134925}, {"currency": "USD", "date": "07/31/2022", "price": 5.98079241}, {"currency": "USD", "date": "07/30/2022", "price": 7.22400649}, {"currency": "USD", "date": "07/29/2022", "price": 5.52759821}, {"currency": "USD", "date": "07/28/2022", "price": 4.98973976}, {"currency": "USD", "date": "07/27/2022", "price": 2.44311368}, {"currency": "USD", "date": "07/26/2022", "price": 2.29545684}, {"currency": "USD", "date": "07/25/2022", "price": 2.54537224}, {"currency": "USD", "date": "07/24/2022", "price": 2.56137386}, {"currency": "USD", "date": "07/23/2022", "price": 2.59925949}, {"currency": "USD", "date": "07/22/2022", "price": 2.57411708}, {"currency": "USD", "date": "07/21/2022", "price": 2.66564778}, {"currency": "USD", "date": "07/20/2022", "price": 2.85416781}, {"currency": "USD", "date": "07/19/2022", "price": 3.02057838}, {"currency": "USD", "date": "07/18/2022", "price": 2.80971489}, {"currency": "USD", "date": "07/17/2022", "price": 2.69346091}, {"currency": "USD", "date": "07/16/2022", "price": 2.55174799}, {"currency": "USD", "date": "07/15/2022", "price": 2.32311254}, {"currency": "USD", "date": "07/14/2022", "price": 2.34774743}, {"currency": "USD", "date": "07/13/2022", "price": 2.24106808}, {"currency": "USD", "date": "07/12/2022", "price": 2.2843944}, {"currency": "USD", "date": "07/11/2022", "price": 2.34802963}, {"currency": "USD", "date": "07/10/2022", "price": 2.60545839}, {"currency": "USD", "date": "07/09/2022", "price": 2.4182092}, {"currency": "USD", "date": "07/08/2022", "price": 2.38504071}, {"currency": "USD", "date": "07/07/2022", "price": 2.19485189}, {"currency": "USD", "date": "07/06/2022", "price": 2.09685012}, {"currency": "USD", "date": "07/05/2022", "price": 2.15332191}, {"currency": "USD", "date": "07/04/2022", "price": 2.13282833}, {"currency": "USD", "date": "07/03/2022", "price": 2.12677016}, {"currency": "USD", "date": "07/02/2022", "price": 2.14867488}, {"currency": "USD", "date": "07/01/2022", "price": 2.19115584}, {"currency": "USD", "date": "06/30/2022", "price": 2.08522983}, {"currency": "USD", "date": "06/29/2022", "price": 2.33387074}, {"currency": "USD", "date": "06/28/2022", "price": 2.87667409}, {"currency": "USD", "date": "06/27/2022", "price": 2.91093077}, {"currency": "USD", "date": "06/26/2022", "price": 2.94919439}, {"currency": "USD", "date": "06/25/2022", "price": 3.06652116}, {"currency": "USD", "date": "06/24/2022", "price": 2.91555866}, {"currency": "USD", "date": "06/23/2022", "price": 2.71396341}, {"currency": "USD", "date": "06/22/2022", "price": 2.63605829}, {"currency": "USD", "date": "06/21/2022", "price": 2.63058364}, {"currency": "USD", "date": "06/20/2022", "price": 2.82321544}, {"currency": "USD", "date": "06/19/2022", "price": 2.48332687}, {"currency": "USD", "date": "06/18/2022", "price": 2.28802515}, {"currency": "USD", "date": "06/17/2022", "price": 2.58026922}, {"currency": "USD", "date": "06/16/2022", "price": 2.7042032}, {"currency": "USD", "date": "06/15/2022", "price": 3.05907948}, {"currency": "USD", "date": "06/14/2022", "price": 3.35000322}, {"currency": "USD", "date": "06/13/2022", "price": 3.42297025}, {"currency": "USD", "date": "06/12/2022", "price": 4.0005375}, {"currency": "USD", "date": "06/11/2022", "price": 4.27251126}, {"currency": "USD", "date": "06/10/2022", "price": 4.67971961}, {"currency": "USD", "date": "06/09/2022", "price": 4.86228523}, {"currency": "USD", "date": "06/08/2022", "price": 4.7193673}, {"currency": "USD", "date": "06/07/2022", "price": 4.55024323}, {"currency": "USD", "date": "06/06/2022", "price": 4.98005937}, {"currency": "USD", "date": "06/05/2022", "price": 4.82000016}, {"currency": "USD", "date": "06/04/2022", "price": 4.63689458}, {"currency": "USD", "date": "06/03/2022", "price": 4.67121563}, {"currency": "USD", "date": "06/02/2022", "price": 4.6072513}, {"currency": "USD", "date": "06/01/2022", "price": 4.76275668}, {"currency": "USD", "date": "05/31/2022", "price": 4.83668677}, {"currency": "USD", "date": "05/30/2022", "price": 4.92416133}, {"currency": "USD", "date": "05/29/2022", "price": 4.78980874}, {"currency": "USD", "date": "05/28/2022", "price": 4.87173755}, {"currency": "USD", "date": "05/27/2022", "price": 4.92682182}, {"currency": "USD", "date": "05/26/2022", "price": 4.9991226}, {"currency": "USD", "date": "05/25/2022", "price": 5.34875411}, {"currency": "USD", "date": "05/24/2022", "price": 5.31522}, {"currency": "USD", "date": "05/23/2022", "price": 5.31330628}, {"currency": "USD", "date": "05/22/2022", "price": 5.5404283}, {"currency": "USD", "date": "05/21/2022", "price": 5.49512788}, {"currency": "USD", "date": "05/20/2022", "price": 5.65305973}, {"currency": "USD", "date": "05/19/2022", "price": 5.77012802}, {"currency": "USD", "date": "05/18/2022", "price": 5.93342853}, {"currency": "USD", "date": "05/17/2022", "price": 6.11729201}, {"currency": "USD", "date": "05/16/2022", "price": 6.04335525}, {"currency": "USD", "date": "05/15/2022", "price": 6.47427782}, {"currency": "USD", "date": "05/14/2022", "price": 6.32345767}, {"currency": "USD", "date": "05/13/2022", "price": 6.32429621}, {"currency": "USD", "date": "05/12/2022", "price": 6.29123954}, {"currency": "USD", "date": "05/11/2022", "price": 6.61942854}, {"currency": "USD", "date": "05/10/2022", "price": 8.16005636}, {"currency": "USD", "date": "05/09/2022", "price": 7.64346958}, {"currency": "USD", "date": "05/08/2022", "price": 10.29318353}, {"currency": "USD", "date": "05/07/2022", "price": 11.12936435}, {"currency": "USD", "date": "05/06/2022", "price": 12.19889792}, {"currency": "USD", "date": "05/05/2022", "price": 12.42577624}, {"currency": "USD", "date": "05/04/2022", "price": 14.89683965}, {"currency": "USD", "date": "05/03/2022", "price": 14.03801066}, {"currency": "USD", "date": "05/02/2022", "price": 14.88810073}, {"currency": "USD", "date": "05/01/2022", "price": 13.88898566}, {"currency": "USD", "date": "04/30/2022", "price": 14.03480021}, {"currency": "USD", "date": "04/29/2022", "price": 14.87317493}, {"currency": "USD", "date": "04/28/2022", "price": 15.3973715}, {"currency": "USD", "date": "04/27/2022", "price": 14.37555767}, {"currency": "USD", "date": "04/26/2022", "price": 14.12055836}, {"currency": "USD", "date": "04/25/2022", "price": 14.60223048}, {"currency": "USD", "date": "04/24/2022", "price": 14.46922445}, {"currency": "USD", "date": "04/23/2022", "price": 16.89258283}, {"currency": "USD", "date": "04/22/2022", "price": 17.02737506}, {"currency": "USD", "date": "04/21/2022", "price": 18.12520213}, {"currency": "USD", "date": "04/20/2022", "price": 19.46545553}, {"currency": "USD", "date": "04/19/2022", "price": 19.77810075}, {"currency": "USD", "date": "04/18/2022", "price": 19.56847066}, {"currency": "USD", "date": "04/17/2022", "price": 20.81837424}, {"currency": "USD", "date": "04/16/2022", "price": 22.3487727}, {"currency": "USD", "date": "04/15/2022", "price": 24.89222797}, {"currency": "USD", "date": "04/14/2022", "price": 18.39597951}, {"currency": "USD", "date": "04/13/2022", "price": 19.24133191}, {"currency": "USD", "date": "04/12/2022", "price": 18.94280225}, {"currency": "USD", "date": "04/11/2022", "price": 17.93341638}, {"currency": "USD", "date": "04/10/2022", "price": 20.12282369}, {"currency": "USD", "date": "04/09/2022", "price": 21.55178643}, {"currency": "USD", "date": "04/08/2022", "price": 24.05336961}, {"currency": "USD", "date": "04/07/2022", "price": 19.78981934}, {"currency": "USD", "date": "04/06/2022", "price": 20.87956571}, {"currency": "USD", "date": "04/05/2022", "price": 21.11950852}, {"currency": "USD", "date": "04/04/2022", "price": 22.10381223}, {"currency": "USD", "date": "04/03/2022", "price": 21.84438165}, {"currency": "USD", "date": "04/02/2022", "price": 22.04788495}, {"currency": "USD", "date": "04/01/2022", "price": 21.53057165}, {"currency": "USD", "date": "03/31/2022", "price": 23.24491723}, {"currency": "USD", "date": "03/30/2022", "price": 22.51582158}, {"currency": "USD", "date": "03/29/2022", "price": 23.93052752}, {"currency": "USD", "date": "03/28/2022", "price": 25.84187325}, {"currency": "USD", "date": "03/27/2022", "price": 28.35885197}, {"currency": "USD", "date": "03/26/2022", "price": 29.15209459}, {"currency": "USD", "date": "03/25/2022", "price": 25.07955536}, {"currency": "USD", "date": "03/24/2022", "price": 25.5347631}, {"currency": "USD", "date": "03/23/2022", "price": 25.40558077}, {"currency": "USD", "date": "03/22/2022", "price": 23.05954892}, {"currency": "USD", "date": "03/21/2022", "price": 21.7028298}, {"currency": "USD", "date": "03/20/2022", "price": 23.2376845}, {"currency": "USD", "date": "03/19/2022", "price": 22.55671419}, {"currency": "USD", "date": "03/18/2022", "price": 22.82610121}, {"currency": "USD", "date": "03/17/2022", "price": 21.30307339}, {"currency": "USD", "date": "03/16/2022", "price": 22.0685959}, {"currency": "USD", "date": "03/15/2022", "price": 21.71281452}, {"currency": "USD", "date": "03/14/2022", "price": 21.33302807}, {"currency": "USD", "date": "03/13/2022", "price": 22.10398535}, {"currency": "USD", "date": "03/12/2022", "price": 21.71586533}, {"currency": "USD", "date": "03/11/2022", "price": 23.50974809}, {"currency": "USD", "date": "03/10/2022", "price": 23.65950523}, {"currency": "USD", "date": "03/09/2022", "price": 25.36124768}, {"currency": "USD", "date": "03/08/2022", "price": 24.98038929}, {"currency": "USD", "date": "03/07/2022", "price": 22.59641313}, {"currency": "USD", "date": "03/06/2022", "price": 26.63632439}, {"currency": "USD", "date": "03/05/2022", "price": 28.42152859}, {"currency": "USD", "date": "03/04/2022", "price": 29.8376656}, {"currency": "USD", "date": "03/03/2022", "price": 29.7647093}, {"currency": "USD", "date": "03/02/2022", "price": 25.50308447}, {"currency": "USD", "date": "03/01/2022", "price": 27.01705063}, {"currency": "USD", "date": "02/28/2022", "price": 28.13055532}, {"currency": "USD", "date": "02/27/2022", "price": 25.71440722}, {"currency": "USD", "date": "02/26/2022", "price": 27.51283014}, {"currency": "USD", "date": "02/25/2022", "price": 27.30492226}, {"currency": "USD", "date": "02/24/2022", "price": 26.59608423}, {"currency": "USD", "date": "02/23/2022", "price": 29.84165392}, {"currency": "USD", "date": "02/22/2022", "price": 34.00187662}, {"currency": "USD", "date": "02/21/2022", "price": 33.86913978}, {"currency": "USD", "date": "02/20/2022", "price": 35.75351456}, {"currency": "USD", "date": "02/19/2022", "price": 41.68722531}, {"currency": "USD", "date": "02/18/2022", "price": 44.05584086}, {"currency": "USD", "date": "02/17/2022", "price": 44.95496489}, {"currency": "USD", "date": "02/16/2022", "price": 54.51874838}, {"currency": "USD", "date": "02/15/2022", "price": 53.56455567}, {"currency": "USD", "date": "02/14/2022", "price": 42.51139889}, {"currency": "USD", "date": "02/13/2022", "price": 34.22459367}, {"currency": "USD", "date": "02/12/2022", "price": 40.88200428}, {"currency": "USD", "date": "02/11/2022", "price": 41.35287874}, {"currency": "USD", "date": "02/10/2022", "price": 44.00226172}, {"currency": "USD", "date": "02/09/2022", "price": 36.00282722}, {"currency": "USD", "date": "02/08/2022", "price": 36.64364383}, {"currency": "USD", "date": "02/07/2022", "price": 38.15602148}, {"currency": "USD", "date": "02/06/2022", "price": 34.46872606}, {"currency": "USD", "date": "02/05/2022", "price": 31.71993078}, {"currency": "USD", "date": "02/04/2022", "price": 27.38839497}, {"currency": "USD", "date": "02/03/2022", "price": 18.22447656}, {"currency": "USD", "date": "02/02/2022", "price": 24.15364361}, {"currency": "USD", "date": "02/01/2022", "price": 15.07806638}, {"currency": "USD", "date": "01/31/2022", "price": 15.18927266}, {"currency": "USD", "date": "01/30/2022", "price": 14.94379554}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "88mph"}