{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 8.981127864065503e-05}, {"currency": "USD", "date": "02/06/2023", "price": 7.2033686e-05}, {"currency": "USD", "date": "02/05/2023", "price": 8.9677643e-05}, {"currency": "USD", "date": "02/04/2023", "price": 7.9534277e-05}, {"currency": "USD", "date": "02/03/2023", "price": 4.3411493e-05}, {"currency": "USD", "date": "02/02/2023", "price": 4.7388765e-05}, {"currency": "USD", "date": "01/31/2023", "price": 5.9718194e-05}, {"currency": "USD", "date": "01/30/2023", "price": 6.9100079e-05}, {"currency": "USD", "date": "01/26/2023", "price": 0.00023055966}, {"currency": "USD", "date": "01/25/2023", "price": 5.3148082e-05}, {"currency": "USD", "date": "01/24/2023", "price": 5.3908153e-05}, {"currency": "USD", "date": "01/23/2023", "price": 5.503833e-05}, {"currency": "USD", "date": "01/22/2023", "price": 6.0077483e-05}, {"currency": "USD", "date": "01/21/2023", "price": 6.5842645e-05}, {"currency": "USD", "date": "01/20/2023", "price": 7.002418e-05}, {"currency": "USD", "date": "01/19/2023", "price": 6.9662917e-05}, {"currency": "USD", "date": "01/18/2023", "price": 0.00010188648}, {"currency": "USD", "date": "01/17/2023", "price": 8.44255e-05}, {"currency": "USD", "date": "01/16/2023", "price": 0.00010313544}, {"currency": "USD", "date": "01/15/2023", "price": 5.0141675e-05}, {"currency": "USD", "date": "01/14/2023", "price": 8.5081637e-05}, {"currency": "USD", "date": "01/13/2023", "price": 4.8049081e-05}, {"currency": "USD", "date": "01/12/2023", "price": 5.6192895e-05}, {"currency": "USD", "date": "01/11/2023", "price": 5.7250733e-05}, {"currency": "USD", "date": "01/10/2023", "price": 6.6970174e-05}, {"currency": "USD", "date": "01/09/2023", "price": 7.9781588e-05}, {"currency": "USD", "date": "01/08/2023", "price": 6.2046142e-05}, {"currency": "USD", "date": "01/07/2023", "price": 3.1765231e-05}, {"currency": "USD", "date": "01/06/2023", "price": 3.1318618e-05}, {"currency": "USD", "date": "01/05/2023", "price": 1.9730983e-05}, {"currency": "USD", "date": "01/04/2023", "price": 5.4589323e-05}, {"currency": "USD", "date": "01/03/2023", "price": 5.1956708e-05}, {"currency": "USD", "date": "01/01/2023", "price": 3.0982191e-05}, {"currency": "USD", "date": "12/31/2022", "price": 2.4040414e-05}, {"currency": "USD", "date": "12/30/2022", "price": 1.9177965e-05}, {"currency": "USD", "date": "12/28/2022", "price": 4.9995821e-05}, {"currency": "USD", "date": "12/27/2022", "price": 4.0020899e-05}, {"currency": "USD", "date": "12/20/2022", "price": 3.6832028e-05}, {"currency": "USD", "date": "12/19/2022", "price": 3.9977936e-05}, {"currency": "USD", "date": "12/18/2022", "price": 4.0035442e-05}, {"currency": "USD", "date": "12/16/2022", "price": 4.269587e-05}, {"currency": "USD", "date": "12/15/2022", "price": 7.1486148e-05}, {"currency": "USD", "date": "12/14/2022", "price": 7.0552661e-05}, {"currency": "USD", "date": "12/13/2022", "price": 4.8183427e-05}, {"currency": "USD", "date": "12/11/2022", "price": 4.9035809e-05}, {"currency": "USD", "date": "12/10/2022", "price": 5.305059e-05}, {"currency": "USD", "date": "12/09/2022", "price": 3.7514105e-05}, {"currency": "USD", "date": "12/08/2022", "price": 3.9976935e-05}, {"currency": "USD", "date": "12/07/2022", "price": 3.9274777e-05}, {"currency": "USD", "date": "12/05/2022", "price": 3.3163733e-05}, {"currency": "USD", "date": "12/04/2022", "price": 4.323671e-05}, {"currency": "USD", "date": "12/01/2022", "price": 2.9917297e-05}, {"currency": "USD", "date": "11/30/2022", "price": 4.9796654e-05}, {"currency": "USD", "date": "11/29/2022", "price": 4.0076982e-05}, {"currency": "USD", "date": "11/28/2022", "price": 3.3332639e-05}, {"currency": "USD", "date": "11/27/2022", "price": 3.4279654e-05}, {"currency": "USD", "date": "11/26/2022", "price": 3.5207888e-05}, {"currency": "USD", "date": "11/25/2022", "price": 4.1328349e-05}, {"currency": "USD", "date": "11/24/2022", "price": 6.028353e-05}, {"currency": "USD", "date": "11/23/2022", "price": 5.4446225e-05}, {"currency": "USD", "date": "11/22/2022", "price": 5.3926514e-05}, {"currency": "USD", "date": "11/21/2022", "price": 3.7115072e-05}, {"currency": "USD", "date": "11/20/2022", "price": 4.4203503e-05}, {"currency": "USD", "date": "11/19/2022", "price": 0.00039621067}, {"currency": "USD", "date": "11/18/2022", "price": 5.4316108e-05}, {"currency": "USD", "date": "11/17/2022", "price": 4.6928206e-05}, {"currency": "USD", "date": "11/16/2022", "price": 4.277526e-05}, {"currency": "USD", "date": "11/15/2022", "price": 5.2180242e-05}, {"currency": "USD", "date": "11/14/2022", "price": 6.0779325e-05}, {"currency": "USD", "date": "11/13/2022", "price": 8.4879127e-05}, {"currency": "USD", "date": "11/12/2022", "price": 0.0001000028}, {"currency": "USD", "date": "11/11/2022", "price": 6.3561039e-05}, {"currency": "USD", "date": "11/10/2022", "price": 4.703153e-05}, {"currency": "USD", "date": "11/09/2022", "price": 4.69917e-05}, {"currency": "USD", "date": "11/08/2022", "price": 3.7658535e-05}, {"currency": "USD", "date": "11/07/2022", "price": 6.7517653e-05}, {"currency": "USD", "date": "11/06/2022", "price": 4.4352778e-05}, {"currency": "USD", "date": "11/05/2022", "price": 4.9100673e-05}, {"currency": "USD", "date": "11/04/2022", "price": 6.4479409e-05}, {"currency": "USD", "date": "11/03/2022", "price": 6.0109964e-05}, {"currency": "USD", "date": "11/02/2022", "price": 4.0179629e-05}, {"currency": "USD", "date": "11/01/2022", "price": 6.4526638e-05}, {"currency": "USD", "date": "10/31/2022", "price": 0.00040013625}, {"currency": "USD", "date": "10/30/2022", "price": 0.00039987798}, {"currency": "USD", "date": "10/29/2022", "price": 0.00049978068}, {"currency": "USD", "date": "10/25/2022", "price": 5.9883399e-05}, {"currency": "USD", "date": "10/23/2022", "price": 4.9122988e-05}, {"currency": "USD", "date": "10/22/2022", "price": 3.9989432e-05}, {"currency": "USD", "date": "10/21/2022", "price": 5.8295441e-05}, {"currency": "USD", "date": "10/20/2022", "price": 0.00016996979}, {"currency": "USD", "date": "10/18/2022", "price": 0.00010977164}, {"currency": "USD", "date": "10/17/2022", "price": 0.00016943259}, {"currency": "USD", "date": "10/16/2022", "price": 7.3040479e-05}, {"currency": "USD", "date": "10/13/2022", "price": 5.6044706e-05}, {"currency": "USD", "date": "10/12/2022", "price": 5.2833538e-05}, {"currency": "USD", "date": "10/11/2022", "price": 5.2833061e-05}, {"currency": "USD", "date": "10/10/2022", "price": 5.2088026e-05}, {"currency": "USD", "date": "10/09/2022", "price": 5.9612651e-05}, {"currency": "USD", "date": "10/08/2022", "price": 5.9892798e-05}, {"currency": "USD", "date": "10/07/2022", "price": 4.6370393e-05}, {"currency": "USD", "date": "10/06/2022", "price": 5.4072421e-05}, {"currency": "USD", "date": "10/05/2022", "price": 9.8741389e-05}, {"currency": "USD", "date": "10/04/2022", "price": 6.2790045e-05}, {"currency": "USD", "date": "10/03/2022", "price": 6.5091949e-05}, {"currency": "USD", "date": "10/02/2022", "price": 8.0039778e-05}, {"currency": "USD", "date": "10/01/2022", "price": 0.00017002029}, {"currency": "USD", "date": "09/30/2022", "price": 5.9009662e-05}, {"currency": "USD", "date": "09/29/2022", "price": 8.9519204e-05}, {"currency": "USD", "date": "09/28/2022", "price": 8.9609604e-05}, {"currency": "USD", "date": "09/27/2022", "price": 7.1985952e-05}, {"currency": "USD", "date": "09/26/2022", "price": 7.1143246e-05}, {"currency": "USD", "date": "09/25/2022", "price": 6.7957923e-05}, {"currency": "USD", "date": "09/24/2022", "price": 0.0001015184}, {"currency": "USD", "date": "09/23/2022", "price": 0.00010199695}, {"currency": "USD", "date": "09/22/2022", "price": 0.00012912028}, {"currency": "USD", "date": "09/21/2022", "price": 9.0547051e-05}, {"currency": "USD", "date": "09/19/2022", "price": 0.00012187101}, {"currency": "USD", "date": "09/18/2022", "price": 6.896051e-05}, {"currency": "USD", "date": "09/17/2022", "price": 6.5071107e-05}, {"currency": "USD", "date": "09/16/2022", "price": 0.0001326024}, {"currency": "USD", "date": "09/15/2022", "price": 5.5585484e-05}, {"currency": "USD", "date": "09/14/2022", "price": 6.6887467e-05}, {"currency": "USD", "date": "09/13/2022", "price": 0.00010059129}, {"currency": "USD", "date": "09/12/2022", "price": 9.9829137e-05}, {"currency": "USD", "date": "09/11/2022", "price": 0.00010009573}, {"currency": "USD", "date": "09/10/2022", "price": 8.1259989e-05}, {"currency": "USD", "date": "09/09/2022", "price": 7.2344293e-05}, {"currency": "USD", "date": "09/08/2022", "price": 8.2035923e-05}, {"currency": "USD", "date": "09/07/2022", "price": 0.00012367002}, {"currency": "USD", "date": "09/06/2022", "price": 5.6836982e-05}, {"currency": "USD", "date": "09/04/2022", "price": 3.0054818e-05}, {"currency": "USD", "date": "09/03/2022", "price": 2.6632796e-05}, {"currency": "USD", "date": "09/01/2022", "price": 0.00014143026}, {"currency": "USD", "date": "08/31/2022", "price": 8.3178349e-05}, {"currency": "USD", "date": "08/30/2022", "price": 3.2793256e-05}, {"currency": "USD", "date": "08/29/2022", "price": 9.7309502e-05}, {"currency": "USD", "date": "08/28/2022", "price": 6.0643304e-05}, {"currency": "USD", "date": "08/27/2022", "price": 4.008838e-05}, {"currency": "USD", "date": "08/26/2022", "price": 5.0504698e-05}, {"currency": "USD", "date": "08/25/2022", "price": 5.3999756e-05}, {"currency": "USD", "date": "08/24/2022", "price": 5.9818803e-05}, {"currency": "USD", "date": "08/23/2022", "price": 5.297904e-05}, {"currency": "USD", "date": "08/22/2022", "price": 3.2720797e-05}, {"currency": "USD", "date": "08/21/2022", "price": 7.095599e-05}, {"currency": "USD", "date": "08/20/2022", "price": 3.6055592e-05}, {"currency": "USD", "date": "08/19/2022", "price": 3.8842239e-05}, {"currency": "USD", "date": "08/18/2022", "price": 3.7127238e-05}, {"currency": "USD", "date": "08/17/2022", "price": 4.8689693e-05}, {"currency": "USD", "date": "08/16/2022", "price": 6.3335776e-05}, {"currency": "USD", "date": "08/15/2022", "price": 9.7605974e-05}, {"currency": "USD", "date": "08/14/2022", "price": 0.00011198096}, {"currency": "USD", "date": "08/13/2022", "price": 0.00010570856}, {"currency": "USD", "date": "08/12/2022", "price": 0.00012152014}, {"currency": "USD", "date": "08/11/2022", "price": 0.00019951001}, {"currency": "USD", "date": "08/10/2022", "price": 0.00021632096}, {"currency": "USD", "date": "08/09/2022", "price": 0.00022725502}, {"currency": "USD", "date": "08/08/2022", "price": 0.00022330604}, {"currency": "USD", "date": "08/07/2022", "price": 0.00022989325}, {"currency": "USD", "date": "08/06/2022", "price": 0.00024055966}, {"currency": "USD", "date": "08/05/2022", "price": 0.00027740677}, {"currency": "USD", "date": "08/04/2022", "price": 0.00025971397}, {"currency": "USD", "date": "08/03/2022", "price": 0.00027471866}, {"currency": "USD", "date": "08/02/2022", "price": 0.0004024133}, {"currency": "USD", "date": "08/01/2022", "price": 0.00043147452}, {"currency": "USD", "date": "07/31/2022", "price": 0.0004727258}, {"currency": "USD", "date": "07/30/2022", "price": 0.00047345972}, {"currency": "USD", "date": "07/29/2022", "price": 0.00048759719}, {"currency": "USD", "date": "07/28/2022", "price": 0.00050329103}, {"currency": "USD", "date": "07/27/2022", "price": 0.00047819983}, {"currency": "USD", "date": "07/26/2022", "price": 0.00046821881}, {"currency": "USD", "date": "07/25/2022", "price": 0.00044838806}, {"currency": "USD", "date": "07/24/2022", "price": 0.00057164854}, {"currency": "USD", "date": "07/23/2022", "price": 0.00060003172}, {"currency": "USD", "date": "07/22/2022", "price": 0.00061800791}, {"currency": "USD", "date": "07/21/2022", "price": 0.00073112876}, {"currency": "USD", "date": "07/20/2022", "price": 0.00076591034}, {"currency": "USD", "date": "07/19/2022", "price": 0.00090281057}, {"currency": "USD", "date": "07/18/2022", "price": 0.00085063804}, {"currency": "USD", "date": "07/17/2022", "price": 0.0010643362}, {"currency": "USD", "date": "07/16/2022", "price": 0.0010351855}, {"currency": "USD", "date": "07/15/2022", "price": 0.0011805331}, {"currency": "USD", "date": "07/14/2022", "price": 0.001220088}, {"currency": "USD", "date": "07/13/2022", "price": 0.0012491242}, {"currency": "USD", "date": "07/12/2022", "price": 0.0014354636}, {"currency": "USD", "date": "07/11/2022", "price": 0.00086397776}, {"currency": "USD", "date": "07/10/2022", "price": 0.00069832922}, {"currency": "USD", "date": "07/09/2022", "price": 0.0010890889}, {"currency": "USD", "date": "07/08/2022", "price": 0.00090283738}, {"currency": "USD", "date": "07/07/2022", "price": 0.00095042545}, {"currency": "USD", "date": "07/06/2022", "price": 0.00066305872}, {"currency": "USD", "date": "07/05/2022", "price": 0.00046056017}, {"currency": "USD", "date": "07/04/2022", "price": 0.00035393075}, {"currency": "USD", "date": "07/03/2022", "price": 0.00034248809}, {"currency": "USD", "date": "07/02/2022", "price": 0.0003015514}, {"currency": "USD", "date": "07/01/2022", "price": 0.00028175891}, {"currency": "USD", "date": "06/30/2022", "price": 0.00031629656}, {"currency": "USD", "date": "06/29/2022", "price": 0.00033113749}, {"currency": "USD", "date": "06/28/2022", "price": 0.00030721153}, {"currency": "USD", "date": "06/27/2022", "price": 0.00042674305}, {"currency": "USD", "date": "06/26/2022", "price": 0.00044379595}, {"currency": "USD", "date": "06/25/2022", "price": 0.00046522319}, {"currency": "USD", "date": "06/24/2022", "price": 0.00051542601}, {"currency": "USD", "date": "06/23/2022", "price": 0.00046762081}, {"currency": "USD", "date": "06/22/2022", "price": 0.00050907981}, {"currency": "USD", "date": "06/21/2022", "price": 0.00044954998}, {"currency": "USD", "date": "06/20/2022", "price": 0.00043790876}, {"currency": "USD", "date": "06/19/2022", "price": 0.00052114463}, {"currency": "USD", "date": "06/18/2022", "price": 0.00059897046}, {"currency": "USD", "date": "06/17/2022", "price": 0.00052190467}, {"currency": "USD", "date": "06/16/2022", "price": 0.00086102096}, {"currency": "USD", "date": "06/15/2022", "price": 0.00088974129}, {"currency": "USD", "date": "06/14/2022", "price": 0.00086011459}, {"currency": "USD", "date": "06/13/2022", "price": 0.00079757529}, {"currency": "USD", "date": "06/12/2022", "price": 0.00078161178}, {"currency": "USD", "date": "06/11/2022", "price": 0.00077450439}, {"currency": "USD", "date": "06/10/2022", "price": 0.00078540692}, {"currency": "USD", "date": "06/09/2022", "price": 0.00084056278}, {"currency": "USD", "date": "06/08/2022", "price": 0.00086166011}, {"currency": "USD", "date": "06/07/2022", "price": 0.00096209805}, {"currency": "USD", "date": "06/06/2022", "price": 0.0010359183}, {"currency": "USD", "date": "06/05/2022", "price": 0.0010461497}, {"currency": "USD", "date": "06/04/2022", "price": 0.00099566384}, {"currency": "USD", "date": "06/03/2022", "price": 0.0010027944}, {"currency": "USD", "date": "06/02/2022", "price": 0.0010471343}, {"currency": "USD", "date": "06/01/2022", "price": 0.0010223243}, {"currency": "USD", "date": "05/31/2022", "price": 0.00099886736}, {"currency": "USD", "date": "05/30/2022", "price": 0.0010151816}, {"currency": "USD", "date": "05/29/2022", "price": 0.001018439}, {"currency": "USD", "date": "05/28/2022", "price": 0.00094746754}, {"currency": "USD", "date": "05/27/2022", "price": 0.0009846045}, {"currency": "USD", "date": "05/26/2022", "price": 0.00095352508}, {"currency": "USD", "date": "05/25/2022", "price": 0.00096210652}, {"currency": "USD", "date": "05/24/2022", "price": 0.00093942644}, {"currency": "USD", "date": "05/23/2022", "price": 0.00095044868}, {"currency": "USD", "date": "05/22/2022", "price": 0.0010414441}, {"currency": "USD", "date": "05/21/2022", "price": 0.00094750675}, {"currency": "USD", "date": "05/20/2022", "price": 0.0009181244}, {"currency": "USD", "date": "05/19/2022", "price": 0.0010115965}, {"currency": "USD", "date": "05/18/2022", "price": 0.00089761514}, {"currency": "USD", "date": "05/17/2022", "price": 0.00093381715}, {"currency": "USD", "date": "05/16/2022", "price": 0.00087749025}, {"currency": "USD", "date": "05/15/2022", "price": 0.00087438087}, {"currency": "USD", "date": "05/14/2022", "price": 0.00076439183}, {"currency": "USD", "date": "05/13/2022", "price": 0.00086563958}, {"currency": "USD", "date": "05/12/2022", "price": 0.00086712024}, {"currency": "USD", "date": "05/11/2022", "price": 0.0010990818}, {"currency": "USD", "date": "05/10/2022", "price": 0.0013587982}, {"currency": "USD", "date": "05/09/2022", "price": 0.001489439}, {"currency": "USD", "date": "05/08/2022", "price": 0.0016431832}, {"currency": "USD", "date": "05/07/2022", "price": 0.0016383343}, {"currency": "USD", "date": "05/06/2022", "price": 0.0016668855}, {"currency": "USD", "date": "05/05/2022", "price": 0.0017264116}, {"currency": "USD", "date": "05/04/2022", "price": 0.0018082549}, {"currency": "USD", "date": "05/03/2022", "price": 0.0017521095}, {"currency": "USD", "date": "05/02/2022", "price": 0.0017774851}, {"currency": "USD", "date": "05/01/2022", "price": 0.0017268823}, {"currency": "USD", "date": "04/30/2022", "price": 0.0017178773}, {"currency": "USD", "date": "04/29/2022", "price": 0.0017556875}, {"currency": "USD", "date": "04/28/2022", "price": 0.0017498713}, {"currency": "USD", "date": "04/27/2022", "price": 0.0017850088}, {"currency": "USD", "date": "04/26/2022", "price": 0.00181489}, {"currency": "USD", "date": "04/25/2022", "price": 0.0018119242}, {"currency": "USD", "date": "04/24/2022", "price": 0.0018686653}, {"currency": "USD", "date": "04/23/2022", "price": 0.00191055}, {"currency": "USD", "date": "04/22/2022", "price": 0.0018988441}, {"currency": "USD", "date": "04/21/2022", "price": 0.0019255124}, {"currency": "USD", "date": "04/20/2022", "price": 0.0019730218}, {"currency": "USD", "date": "04/19/2022", "price": 0.0019955395}, {"currency": "USD", "date": "04/18/2022", "price": 0.0019459058}, {"currency": "USD", "date": "04/17/2022", "price": 0.002019806}, {"currency": "USD", "date": "04/16/2022", "price": 0.0020530616}, {"currency": "USD", "date": "04/15/2022", "price": 0.0020859858}, {"currency": "USD", "date": "04/14/2022", "price": 0.0020783669}, {"currency": "USD", "date": "04/13/2022", "price": 0.0020425074}, {"currency": "USD", "date": "04/12/2022", "price": 0.0020132514}, {"currency": "USD", "date": "04/11/2022", "price": 0.0019950987}, {"currency": "USD", "date": "04/10/2022", "price": 0.0021084632}, {"currency": "USD", "date": "04/09/2022", "price": 0.0020914692}, {"currency": "USD", "date": "04/08/2022", "price": 0.0021024755}, {"currency": "USD", "date": "04/07/2022", "price": 0.0023691405}, {"currency": "USD", "date": "04/06/2022", "price": 0.002179324}, {"currency": "USD", "date": "04/05/2022", "price": 0.0022496352}, {"currency": "USD", "date": "04/04/2022", "price": 0.0022444416}, {"currency": "USD", "date": "04/03/2022", "price": 0.002234343}, {"currency": "USD", "date": "04/02/2022", "price": 0.002195211}, {"currency": "USD", "date": "04/01/2022", "price": 0.0021550771}, {"currency": "USD", "date": "03/31/2022", "price": 0.0021270593}, {"currency": "USD", "date": "03/30/2022", "price": 0.0021546545}, {"currency": "USD", "date": "03/29/2022", "price": 0.0021093593}, {"currency": "USD", "date": "03/28/2022", "price": 0.0020945469}, {"currency": "USD", "date": "03/27/2022", "price": 0.0020755743}, {"currency": "USD", "date": "03/26/2022", "price": 0.0020726797}, {"currency": "USD", "date": "03/25/2022", "price": 0.0020633246}, {"currency": "USD", "date": "03/24/2022", "price": 0.0020732169}, {"currency": "USD", "date": "03/23/2022", "price": 0.0020805946}, {"currency": "USD", "date": "03/22/2022", "price": 0.0019793945}, {"currency": "USD", "date": "03/21/2022", "price": 0.0019964303}, {"currency": "USD", "date": "03/20/2022", "price": 0.0020377898}, {"currency": "USD", "date": "03/19/2022", "price": 0.0020343172}, {"currency": "USD", "date": "03/18/2022", "price": 0.002015414}, {"currency": "USD", "date": "03/17/2022", "price": 0.002002127}, {"currency": "USD", "date": "03/16/2022", "price": 0.0020347909}, {"currency": "USD", "date": "03/15/2022", "price": 0.0020164174}, {"currency": "USD", "date": "03/14/2022", "price": 0.001992183}, {"currency": "USD", "date": "03/13/2022", "price": 0.0019839798}, {"currency": "USD", "date": "03/12/2022", "price": 0.0020530883}, {"currency": "USD", "date": "03/11/2022", "price": 0.0020023665}, {"currency": "USD", "date": "03/10/2022", "price": 0.0019873479}, {"currency": "USD", "date": "03/09/2022", "price": 0.0020170995}, {"currency": "USD", "date": "03/08/2022", "price": 0.0019303456}, {"currency": "USD", "date": "03/07/2022", "price": 0.0020435445}, {"currency": "USD", "date": "03/06/2022", "price": 0.0020321789}, {"currency": "USD", "date": "03/05/2022", "price": 0.0018649321}, {"currency": "USD", "date": "03/04/2022", "price": 0.0019791028}, {"currency": "USD", "date": "03/03/2022", "price": 0.0020400099}, {"currency": "USD", "date": "03/02/2022", "price": 0.0019762561}, {"currency": "USD", "date": "03/01/2022", "price": 0.0020253642}, {"currency": "USD", "date": "02/28/2022", "price": 0.00197002}, {"currency": "USD", "date": "02/27/2022", "price": 0.0019388574}, {"currency": "USD", "date": "02/26/2022", "price": 0.001923142}, {"currency": "USD", "date": "02/25/2022", "price": 0.0019073358}, {"currency": "USD", "date": "02/24/2022", "price": 0.0018336542}, {"currency": "USD", "date": "02/23/2022", "price": 0.0019556033}, {"currency": "USD", "date": "02/22/2022", "price": 0.0018716214}, {"currency": "USD", "date": "02/21/2022", "price": 0.0020109613}, {"currency": "USD", "date": "02/20/2022", "price": 0.0020148518}, {"currency": "USD", "date": "02/19/2022", "price": 0.002090378}, {"currency": "USD", "date": "02/18/2022", "price": 0.0020346633}, {"currency": "USD", "date": "02/17/2022", "price": 0.0020754831}, {"currency": "USD", "date": "02/16/2022", "price": 0.0022405898}, {"currency": "USD", "date": "02/15/2022", "price": 0.0021972935}, {"currency": "USD", "date": "02/14/2022", "price": 0.002184435}, {"currency": "USD", "date": "02/13/2022", "price": 0.002194602}, {"currency": "USD", "date": "02/12/2022", "price": 0.0021660312}, {"currency": "USD", "date": "02/11/2022", "price": 0.0021066658}, {"currency": "USD", "date": "02/10/2022", "price": 0.0021574475}, {"currency": "USD", "date": "02/09/2022", "price": 0.0022479745}, {"currency": "USD", "date": "02/08/2022", "price": 0.0022056668}, {"currency": "USD", "date": "02/07/2022", "price": 0.0023023266}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "8x8-protocol"}