{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.0099389624}, {"currency": "USD", "date": "02/08/2023", "price": 0.009808423}, {"currency": "USD", "date": "02/07/2023", "price": 0.010416514}, {"currency": "USD", "date": "02/06/2023", "price": 0.01353116}, {"currency": "USD", "date": "02/05/2023", "price": 0.0098002032}, {"currency": "USD", "date": "02/04/2023", "price": 0.0083829039}, {"currency": "USD", "date": "02/03/2023", "price": 0.0083600772}, {"currency": "USD", "date": "02/02/2023", "price": 0.0084160632}, {"currency": "USD", "date": "02/01/2023", "price": 0.0079167036}, {"currency": "USD", "date": "01/31/2023", "price": 0.0080743075}, {"currency": "USD", "date": "01/30/2023", "price": 0.0086924413}, {"currency": "USD", "date": "01/29/2023", "price": 0.0083523004}, {"currency": "USD", "date": "01/28/2023", "price": 0.0077502864}, {"currency": "USD", "date": "01/27/2023", "price": 0.0071540011}, {"currency": "USD", "date": "01/26/2023", "price": 0.0072620291}, {"currency": "USD", "date": "01/25/2023", "price": 0.0075979565}, {"currency": "USD", "date": "01/24/2023", "price": 0.0077598923}, {"currency": "USD", "date": "01/23/2023", "price": 0.0081476821}, {"currency": "USD", "date": "01/22/2023", "price": 0.0079135468}, {"currency": "USD", "date": "01/21/2023", "price": 0.008506322}, {"currency": "USD", "date": "01/20/2023", "price": 0.0093381119}, {"currency": "USD", "date": "01/19/2023", "price": 0.0076213271}, {"currency": "USD", "date": "01/18/2023", "price": 0.0079225573}, {"currency": "USD", "date": "01/17/2023", "price": 0.0078657383}, {"currency": "USD", "date": "01/16/2023", "price": 0.0079817135}, {"currency": "USD", "date": "01/15/2023", "price": 0.0079301484}, {"currency": "USD", "date": "01/14/2023", "price": 0.0076607689}, {"currency": "USD", "date": "01/13/2023", "price": 0.0083198458}, {"currency": "USD", "date": "01/12/2023", "price": 0.007141102}, {"currency": "USD", "date": "01/11/2023", "price": 0.010422487}, {"currency": "USD", "date": "01/10/2023", "price": 0.013513339}, {"currency": "USD", "date": "01/09/2023", "price": 0.0062691979}, {"currency": "USD", "date": "01/08/2023", "price": 0.0060450872}, {"currency": "USD", "date": "01/07/2023", "price": 0.0057765093}, {"currency": "USD", "date": "01/06/2023", "price": 0.0061628431}, {"currency": "USD", "date": "01/05/2023", "price": 0.0056830129}, {"currency": "USD", "date": "01/04/2023", "price": 0.0057586808}, {"currency": "USD", "date": "01/03/2023", "price": 0.0058922442}, {"currency": "USD", "date": "01/02/2023", "price": 0.0059528319}, {"currency": "USD", "date": "01/01/2023", "price": 0.0059511301}, {"currency": "USD", "date": "12/31/2022", "price": 0.0060227857}, {"currency": "USD", "date": "12/30/2022", "price": 0.0062206786}, {"currency": "USD", "date": "12/29/2022", "price": 0.0060909675}, {"currency": "USD", "date": "12/28/2022", "price": 0.0053352543}, {"currency": "USD", "date": "12/27/2022", "price": 0.0056080664}, {"currency": "USD", "date": "12/26/2022", "price": 0.0061312857}, {"currency": "USD", "date": "12/25/2022", "price": 0.0058585564}, {"currency": "USD", "date": "12/24/2022", "price": 0.0057546769}, {"currency": "USD", "date": "12/23/2022", "price": 0.0055793979}, {"currency": "USD", "date": "12/22/2022", "price": 0.0052750944}, {"currency": "USD", "date": "12/21/2022", "price": 0.005474631}, {"currency": "USD", "date": "12/20/2022", "price": 0.0053355611}, {"currency": "USD", "date": "12/19/2022", "price": 0.0052955867}, {"currency": "USD", "date": "12/18/2022", "price": 0.0057667311}, {"currency": "USD", "date": "12/17/2022", "price": 0.0052823637}, {"currency": "USD", "date": "12/16/2022", "price": 0.0056126673}, {"currency": "USD", "date": "12/15/2022", "price": 0.0056871215}, {"currency": "USD", "date": "12/14/2022", "price": 0.0054062198}, {"currency": "USD", "date": "12/13/2022", "price": 0.0114203}, {"currency": "USD", "date": "12/12/2022", "price": 0.010151961}, {"currency": "USD", "date": "12/11/2022", "price": 0.0062361949}, {"currency": "USD", "date": "12/10/2022", "price": 0.0041354844}, {"currency": "USD", "date": "12/09/2022", "price": 0.0039850864}, {"currency": "USD", "date": "12/08/2022", "price": 0.0041908583}, {"currency": "USD", "date": "12/07/2022", "price": 0.0043124602}, {"currency": "USD", "date": "12/06/2022", "price": 0.0048696467}, {"currency": "USD", "date": "12/05/2022", "price": 0.0052658464}, {"currency": "USD", "date": "12/04/2022", "price": 0.0046484936}, {"currency": "USD", "date": "12/03/2022", "price": 0.0046866803}, {"currency": "USD", "date": "12/02/2022", "price": 0.0047559962}, {"currency": "USD", "date": "12/01/2022", "price": 0.004642263}, {"currency": "USD", "date": "11/30/2022", "price": 0.0047855981}, {"currency": "USD", "date": "11/29/2022", "price": 0.0047618865}, {"currency": "USD", "date": "11/28/2022", "price": 0.0047233791}, {"currency": "USD", "date": "11/27/2022", "price": 0.0047601285}, {"currency": "USD", "date": "11/26/2022", "price": 0.0044988103}, {"currency": "USD", "date": "11/25/2022", "price": 0.0045653868}, {"currency": "USD", "date": "11/24/2022", "price": 0.0046765207}, {"currency": "USD", "date": "11/23/2022", "price": 0.0047873623}, {"currency": "USD", "date": "11/22/2022", "price": 0.0045725963}, {"currency": "USD", "date": "11/21/2022", "price": 0.0048236879}, {"currency": "USD", "date": "11/20/2022", "price": 0.0048553227}, {"currency": "USD", "date": "11/19/2022", "price": 0.0051880565}, {"currency": "USD", "date": "11/18/2022", "price": 0.0049399466}, {"currency": "USD", "date": "11/17/2022", "price": 0.0047871976}, {"currency": "USD", "date": "11/16/2022", "price": 0.004895917}, {"currency": "USD", "date": "11/15/2022", "price": 0.0052885497}, {"currency": "USD", "date": "11/14/2022", "price": 0.0044945751}, {"currency": "USD", "date": "11/13/2022", "price": 0.0045824071}, {"currency": "USD", "date": "11/12/2022", "price": 0.0053521306}, {"currency": "USD", "date": "11/11/2022", "price": 0.0055074158}, {"currency": "USD", "date": "11/10/2022", "price": 0.0059629296}, {"currency": "USD", "date": "11/09/2022", "price": 0.0052718915}, {"currency": "USD", "date": "11/08/2022", "price": 0.0086591982}, {"currency": "USD", "date": "11/07/2022", "price": 0.010003877}, {"currency": "USD", "date": "11/06/2022", "price": 0.0097813638}, {"currency": "USD", "date": "11/05/2022", "price": 0.0096301981}, {"currency": "USD", "date": "11/04/2022", "price": 0.0099184699}, {"currency": "USD", "date": "11/03/2022", "price": 0.0097064299}, {"currency": "USD", "date": "11/02/2022", "price": 0.010099931}, {"currency": "USD", "date": "11/01/2022", "price": 0.01197624}, {"currency": "USD", "date": "10/31/2022", "price": 0.0097946394}, {"currency": "USD", "date": "10/30/2022", "price": 0.0098416639}, {"currency": "USD", "date": "10/29/2022", "price": 0.0092498455}, {"currency": "USD", "date": "10/28/2022", "price": 0.0095200923}, {"currency": "USD", "date": "10/27/2022", "price": 0.0094198571}, {"currency": "USD", "date": "10/26/2022", "price": 0.0095449279}, {"currency": "USD", "date": "10/25/2022", "price": 0.0094784503}, {"currency": "USD", "date": "10/24/2022", "price": 0.0097019278}, {"currency": "USD", "date": "10/23/2022", "price": 0.0095976952}, {"currency": "USD", "date": "10/22/2022", "price": 0.0098099435}, {"currency": "USD", "date": "10/21/2022", "price": 0.010071459}, {"currency": "USD", "date": "10/20/2022", "price": 0.010216178}, {"currency": "USD", "date": "10/19/2022", "price": 0.011323679}, {"currency": "USD", "date": "10/18/2022", "price": 0.011106657}, {"currency": "USD", "date": "10/17/2022", "price": 0.011992196}, {"currency": "USD", "date": "10/16/2022", "price": 0.013053148}, {"currency": "USD", "date": "10/15/2022", "price": 0.013235534}, {"currency": "USD", "date": "10/14/2022", "price": 0.013243664}, {"currency": "USD", "date": "10/13/2022", "price": 0.013254901}, {"currency": "USD", "date": "10/12/2022", "price": 0.014251407}, {"currency": "USD", "date": "10/11/2022", "price": 0.014352815}, {"currency": "USD", "date": "10/10/2022", "price": 0.014619717}, {"currency": "USD", "date": "10/09/2022", "price": 0.015956135}, {"currency": "USD", "date": "10/08/2022", "price": 0.016533962}, {"currency": "USD", "date": "10/07/2022", "price": 0.016612695}, {"currency": "USD", "date": "10/06/2022", "price": 0.017964787}, {"currency": "USD", "date": "10/05/2022", "price": 0.017446079}, {"currency": "USD", "date": "10/04/2022", "price": 0.016489756}, {"currency": "USD", "date": "10/03/2022", "price": 0.016721821}, {"currency": "USD", "date": "10/02/2022", "price": 0.016440144}, {"currency": "USD", "date": "10/01/2022", "price": 0.01594955}, {"currency": "USD", "date": "09/30/2022", "price": 0.016695204}, {"currency": "USD", "date": "09/29/2022", "price": 0.015814186}, {"currency": "USD", "date": "09/28/2022", "price": 0.015222081}, {"currency": "USD", "date": "09/27/2022", "price": 0.01547963}, {"currency": "USD", "date": "09/26/2022", "price": 0.01569963}, {"currency": "USD", "date": "09/25/2022", "price": 0.017651032}, {"currency": "USD", "date": "09/24/2022", "price": 0.017653355}, {"currency": "USD", "date": "09/23/2022", "price": 0.016896656}, {"currency": "USD", "date": "09/22/2022", "price": 0.015924081}, {"currency": "USD", "date": "09/21/2022", "price": 0.016164368}, {"currency": "USD", "date": "09/20/2022", "price": 0.015951479}, {"currency": "USD", "date": "09/19/2022", "price": 0.015977677}, {"currency": "USD", "date": "09/18/2022", "price": 0.016095256}, {"currency": "USD", "date": "09/17/2022", "price": 0.016236917}, {"currency": "USD", "date": "09/16/2022", "price": 0.016442292}, {"currency": "USD", "date": "09/15/2022", "price": 0.016438806}, {"currency": "USD", "date": "09/14/2022", "price": 0.016477329}, {"currency": "USD", "date": "09/13/2022", "price": 0.016800553}, {"currency": "USD", "date": "09/12/2022", "price": 0.016603032}, {"currency": "USD", "date": "09/11/2022", "price": 0.017001106}, {"currency": "USD", "date": "09/10/2022", "price": 0.015773831}, {"currency": "USD", "date": "09/09/2022", "price": 0.015410885}, {"currency": "USD", "date": "09/08/2022", "price": 0.015015386}, {"currency": "USD", "date": "09/07/2022", "price": 0.014469289}, {"currency": "USD", "date": "09/06/2022", "price": 0.014520734}, {"currency": "USD", "date": "09/05/2022", "price": 0.014327549}, {"currency": "USD", "date": "09/04/2022", "price": 0.014950093}, {"currency": "USD", "date": "09/03/2022", "price": 0.014624832}, {"currency": "USD", "date": "09/02/2022", "price": 0.01462689}, {"currency": "USD", "date": "09/01/2022", "price": 0.015113897}, {"currency": "USD", "date": "08/31/2022", "price": 0.01577238}, {"currency": "USD", "date": "08/30/2022", "price": 0.014771233}, {"currency": "USD", "date": "08/29/2022", "price": 0.014262423}, {"currency": "USD", "date": "08/28/2022", "price": 0.014033732}, {"currency": "USD", "date": "08/27/2022", "price": 0.013732355}, {"currency": "USD", "date": "08/26/2022", "price": 0.014281346}, {"currency": "USD", "date": "08/25/2022", "price": 0.015513757}, {"currency": "USD", "date": "08/24/2022", "price": 0.015570812}, {"currency": "USD", "date": "08/23/2022", "price": 0.015558519}, {"currency": "USD", "date": "08/22/2022", "price": 0.015875348}, {"currency": "USD", "date": "08/21/2022", "price": 0.016454846}, {"currency": "USD", "date": "08/20/2022", "price": 0.01645681}, {"currency": "USD", "date": "08/19/2022", "price": 0.015740323}, {"currency": "USD", "date": "08/18/2022", "price": 0.017407121}, {"currency": "USD", "date": "08/17/2022", "price": 0.015773392}, {"currency": "USD", "date": "08/16/2022", "price": 0.01793924}, {"currency": "USD", "date": "08/15/2022", "price": 0.016215988}, {"currency": "USD", "date": "08/14/2022", "price": 0.016491313}, {"currency": "USD", "date": "08/13/2022", "price": 0.017789039}, {"currency": "USD", "date": "08/12/2022", "price": 0.018272623}, {"currency": "USD", "date": "08/11/2022", "price": 0.018735643}, {"currency": "USD", "date": "08/10/2022", "price": 0.018269203}, {"currency": "USD", "date": "08/09/2022", "price": 0.019289307}, {"currency": "USD", "date": "08/08/2022", "price": 0.020178562}, {"currency": "USD", "date": "08/07/2022", "price": 0.018683218}, {"currency": "USD", "date": "08/06/2022", "price": 0.018301296}, {"currency": "USD", "date": "08/05/2022", "price": 0.017780025}, {"currency": "USD", "date": "08/04/2022", "price": 0.018302979}, {"currency": "USD", "date": "08/03/2022", "price": 0.018177977}, {"currency": "USD", "date": "08/02/2022", "price": 0.016430138}, {"currency": "USD", "date": "08/01/2022", "price": 0.019178868}, {"currency": "USD", "date": "07/31/2022", "price": 0.017654081}, {"currency": "USD", "date": "07/30/2022", "price": 0.016241396}, {"currency": "USD", "date": "07/29/2022", "price": 0.013536861}, {"currency": "USD", "date": "07/28/2022", "price": 0.013984617}, {"currency": "USD", "date": "07/27/2022", "price": 0.013090316}, {"currency": "USD", "date": "07/26/2022", "price": 0.013287755}, {"currency": "USD", "date": "07/25/2022", "price": 0.01255659}, {"currency": "USD", "date": "07/24/2022", "price": 0.014539133}, {"currency": "USD", "date": "07/23/2022", "price": 0.014830227}, {"currency": "USD", "date": "07/22/2022", "price": 0.014863814}, {"currency": "USD", "date": "07/21/2022", "price": 0.015555311}, {"currency": "USD", "date": "07/20/2022", "price": 0.015363284}, {"currency": "USD", "date": "07/19/2022", "price": 0.018594419}, {"currency": "USD", "date": "07/18/2022", "price": 0.015947551}, {"currency": "USD", "date": "07/17/2022", "price": 0.015685923}, {"currency": "USD", "date": "07/16/2022", "price": 0.016174783}, {"currency": "USD", "date": "07/15/2022", "price": 0.016077511}, {"currency": "USD", "date": "07/14/2022", "price": 0.016310133}, {"currency": "USD", "date": "07/13/2022", "price": 0.015603551}, {"currency": "USD", "date": "07/12/2022", "price": 0.015313184}, {"currency": "USD", "date": "07/11/2022", "price": 0.016328532}, {"currency": "USD", "date": "07/10/2022", "price": 0.016862726}, {"currency": "USD", "date": "07/09/2022", "price": 0.017927323}, {"currency": "USD", "date": "07/08/2022", "price": 0.017121617}, {"currency": "USD", "date": "07/07/2022", "price": 0.017122609}, {"currency": "USD", "date": "07/06/2022", "price": 0.016413873}, {"currency": "USD", "date": "07/05/2022", "price": 0.015928935}, {"currency": "USD", "date": "07/04/2022", "price": 0.016306935}, {"currency": "USD", "date": "07/03/2022", "price": 0.015427188}, {"currency": "USD", "date": "07/02/2022", "price": 0.015478296}, {"currency": "USD", "date": "07/01/2022", "price": 0.017568978}, {"currency": "USD", "date": "06/30/2022", "price": 0.017462302}, {"currency": "USD", "date": "06/29/2022", "price": 0.016574165}, {"currency": "USD", "date": "06/28/2022", "price": 0.018355803}, {"currency": "USD", "date": "06/27/2022", "price": 0.019191709}, {"currency": "USD", "date": "06/26/2022", "price": 0.019355932}, {"currency": "USD", "date": "06/25/2022", "price": 0.020869493}, {"currency": "USD", "date": "06/24/2022", "price": 0.020995508}, {"currency": "USD", "date": "06/23/2022", "price": 0.019900106}, {"currency": "USD", "date": "06/22/2022", "price": 0.018331734}, {"currency": "USD", "date": "06/21/2022", "price": 0.01901818}, {"currency": "USD", "date": "06/20/2022", "price": 0.018072068}, {"currency": "USD", "date": "06/19/2022", "price": 0.019099452}, {"currency": "USD", "date": "06/18/2022", "price": 0.018558242}, {"currency": "USD", "date": "06/17/2022", "price": 0.023743999}, {"currency": "USD", "date": "06/16/2022", "price": 0.023016289}, {"currency": "USD", "date": "06/15/2022", "price": 0.025224384}, {"currency": "USD", "date": "06/14/2022", "price": 0.021028758}, {"currency": "USD", "date": "06/13/2022", "price": 0.019233693}, {"currency": "USD", "date": "06/12/2022", "price": 0.026521795}, {"currency": "USD", "date": "06/11/2022", "price": 0.02856663}, {"currency": "USD", "date": "06/10/2022", "price": 0.032232311}, {"currency": "USD", "date": "06/09/2022", "price": 0.03324105}, {"currency": "USD", "date": "06/08/2022", "price": 0.03464792}, {"currency": "USD", "date": "06/07/2022", "price": 0.038419847}, {"currency": "USD", "date": "06/06/2022", "price": 0.038813425}, {"currency": "USD", "date": "06/05/2022", "price": 0.043609526}, {"currency": "USD", "date": "06/04/2022", "price": 0.042445437}, {"currency": "USD", "date": "06/03/2022", "price": 0.044248569}, {"currency": "USD", "date": "06/02/2022", "price": 0.046741247}, {"currency": "USD", "date": "06/01/2022", "price": 0.044262694}, {"currency": "USD", "date": "05/31/2022", "price": 0.048274375}, {"currency": "USD", "date": "05/30/2022", "price": 0.047576348}, {"currency": "USD", "date": "05/29/2022", "price": 0.045093845}, {"currency": "USD", "date": "05/28/2022", "price": 0.045635034}, {"currency": "USD", "date": "05/27/2022", "price": 0.045106329}, {"currency": "USD", "date": "05/26/2022", "price": 0.048193484}, {"currency": "USD", "date": "05/25/2022", "price": 0.052417526}, {"currency": "USD", "date": "05/24/2022", "price": 0.053148875}, {"currency": "USD", "date": "05/23/2022", "price": 0.053341465}, {"currency": "USD", "date": "05/22/2022", "price": 0.055006732}, {"currency": "USD", "date": "05/21/2022", "price": 0.053384488}, {"currency": "USD", "date": "05/20/2022", "price": 0.055014694}, {"currency": "USD", "date": "05/19/2022", "price": 0.055052065}, {"currency": "USD", "date": "05/18/2022", "price": 0.049422968}, {"currency": "USD", "date": "05/17/2022", "price": 0.048505105}, {"currency": "USD", "date": "05/16/2022", "price": 0.044270005}, {"currency": "USD", "date": "05/15/2022", "price": 0.042096733}, {"currency": "USD", "date": "05/14/2022", "price": 0.03867017}, {"currency": "USD", "date": "05/13/2022", "price": 0.039812215}, {"currency": "USD", "date": "05/12/2022", "price": 0.03190161}, {"currency": "USD", "date": "05/11/2022", "price": 0.028711441}, {"currency": "USD", "date": "05/10/2022", "price": 0.045654428}, {"currency": "USD", "date": "05/09/2022", "price": 0.047408624}, {"currency": "USD", "date": "05/08/2022", "price": 0.049629542}, {"currency": "USD", "date": "05/07/2022", "price": 0.049815799}, {"currency": "USD", "date": "05/06/2022", "price": 0.04874849}, {"currency": "USD", "date": "05/05/2022", "price": 0.046899959}, {"currency": "USD", "date": "05/04/2022", "price": 0.048071793}, {"currency": "USD", "date": "05/03/2022", "price": 0.050171276}, {"currency": "USD", "date": "05/02/2022", "price": 0.051996549}, {"currency": "USD", "date": "05/01/2022", "price": 0.049916101}, {"currency": "USD", "date": "04/30/2022", "price": 0.05456347}, {"currency": "USD", "date": "04/29/2022", "price": 0.055322463}, {"currency": "USD", "date": "04/28/2022", "price": 0.038947499}, {"currency": "USD", "date": "04/27/2022", "price": 0.038905315}, {"currency": "USD", "date": "04/26/2022", "price": 0.033766598}, {"currency": "USD", "date": "04/25/2022", "price": 0.036549795}, {"currency": "USD", "date": "04/24/2022", "price": 0.037488297}, {"currency": "USD", "date": "04/23/2022", "price": 0.038680907}, {"currency": "USD", "date": "04/22/2022", "price": 0.036977267}, {"currency": "USD", "date": "04/21/2022", "price": 0.036382194}, {"currency": "USD", "date": "04/20/2022", "price": 0.032933741}, {"currency": "USD", "date": "04/19/2022", "price": 0.037483621}, {"currency": "USD", "date": "04/18/2022", "price": 0.032076914}, {"currency": "USD", "date": "04/17/2022", "price": 0.031121463}, {"currency": "USD", "date": "04/16/2022", "price": 0.032359439}, {"currency": "USD", "date": "04/15/2022", "price": 0.031439009}, {"currency": "USD", "date": "04/14/2022", "price": 0.031740584}, {"currency": "USD", "date": "04/13/2022", "price": 0.034449945}, {"currency": "USD", "date": "04/12/2022", "price": 0.032184267}, {"currency": "USD", "date": "04/11/2022", "price": 0.030397647}, {"currency": "USD", "date": "04/10/2022", "price": 0.03557739}, {"currency": "USD", "date": "04/09/2022", "price": 0.032602695}, {"currency": "USD", "date": "04/08/2022", "price": 0.030595033}, {"currency": "USD", "date": "04/07/2022", "price": 0.032361153}, {"currency": "USD", "date": "04/06/2022", "price": 0.031294032}, {"currency": "USD", "date": "04/05/2022", "price": 0.035622415}, {"currency": "USD", "date": "04/04/2022", "price": 0.040690696}, {"currency": "USD", "date": "04/03/2022", "price": 0.034117501}, {"currency": "USD", "date": "04/02/2022", "price": 0.033488055}, {"currency": "USD", "date": "04/01/2022", "price": 0.030478434}, {"currency": "USD", "date": "03/31/2022", "price": 0.029781212}, {"currency": "USD", "date": "03/30/2022", "price": 0.031316216}, {"currency": "USD", "date": "03/29/2022", "price": 0.028656725}, {"currency": "USD", "date": "03/28/2022", "price": 0.028233608}, {"currency": "USD", "date": "03/27/2022", "price": 0.029012734}, {"currency": "USD", "date": "03/26/2022", "price": 0.029333238}, {"currency": "USD", "date": "03/25/2022", "price": 0.027506512}, {"currency": "USD", "date": "03/24/2022", "price": 0.028380701}, {"currency": "USD", "date": "03/23/2022", "price": 0.029308524}, {"currency": "USD", "date": "03/22/2022", "price": 0.02757683}, {"currency": "USD", "date": "03/21/2022", "price": 0.026530743}, {"currency": "USD", "date": "03/20/2022", "price": 0.025426143}, {"currency": "USD", "date": "03/19/2022", "price": 0.02539648}, {"currency": "USD", "date": "03/18/2022", "price": 0.024963743}, {"currency": "USD", "date": "03/17/2022", "price": 0.025375148}, {"currency": "USD", "date": "03/16/2022", "price": 0.024010639}, {"currency": "USD", "date": "03/15/2022", "price": 0.022450492}, {"currency": "USD", "date": "03/14/2022", "price": 0.023045825}, {"currency": "USD", "date": "03/13/2022", "price": 0.022236501}, {"currency": "USD", "date": "03/12/2022", "price": 0.023025393}, {"currency": "USD", "date": "03/11/2022", "price": 0.023098822}, {"currency": "USD", "date": "03/10/2022", "price": 0.02297242}, {"currency": "USD", "date": "03/09/2022", "price": 0.024616356}, {"currency": "USD", "date": "03/08/2022", "price": 0.023495632}, {"currency": "USD", "date": "03/07/2022", "price": 0.022452845}, {"currency": "USD", "date": "03/06/2022", "price": 0.024206374}, {"currency": "USD", "date": "03/05/2022", "price": 0.024458841}, {"currency": "USD", "date": "03/04/2022", "price": 0.024509993}, {"currency": "USD", "date": "03/03/2022", "price": 0.02698849}, {"currency": "USD", "date": "03/02/2022", "price": 0.029375724}, {"currency": "USD", "date": "03/01/2022", "price": 0.02983066}, {"currency": "USD", "date": "02/28/2022", "price": 0.02650286}, {"currency": "USD", "date": "02/27/2022", "price": 0.024434643}, {"currency": "USD", "date": "02/26/2022", "price": 0.024646822}, {"currency": "USD", "date": "02/25/2022", "price": 0.024563217}, {"currency": "USD", "date": "02/24/2022", "price": 0.024803023}, {"currency": "USD", "date": "02/23/2022", "price": 0.028297006}, {"currency": "USD", "date": "02/22/2022", "price": 0.028808225}, {"currency": "USD", "date": "02/21/2022", "price": 0.029010927}, {"currency": "USD", "date": "02/20/2022", "price": 0.034545612}, {"currency": "USD", "date": "02/19/2022", "price": 0.03085911}, {"currency": "USD", "date": "02/18/2022", "price": 0.031014117}, {"currency": "USD", "date": "02/17/2022", "price": 0.033061852}, {"currency": "USD", "date": "02/16/2022", "price": 0.037639677}, {"currency": "USD", "date": "02/15/2022", "price": 0.037264902}, {"currency": "USD", "date": "02/14/2022", "price": 0.033831568}, {"currency": "USD", "date": "02/13/2022", "price": 0.036549741}, {"currency": "USD", "date": "02/12/2022", "price": 0.036790535}, {"currency": "USD", "date": "02/11/2022", "price": 0.034738459}, {"currency": "USD", "date": "02/10/2022", "price": 0.042579245}, {"currency": "USD", "date": "02/09/2022", "price": 0.042157362}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "acent"}