{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.0096775453}, {"currency": "USD", "date": "02/04/2023", "price": 0.011038636}, {"currency": "USD", "date": "02/03/2023", "price": 0.014100395}, {"currency": "USD", "date": "02/02/2023", "price": 0.01862141}, {"currency": "USD", "date": "02/01/2023", "price": 0.019697471}, {"currency": "USD", "date": "01/31/2023", "price": 0.021886688}, {"currency": "USD", "date": "01/30/2023", "price": 0.020850201}, {"currency": "USD", "date": "01/29/2023", "price": 0.041708097}, {"currency": "USD", "date": "01/28/2023", "price": 0.049484306}, {"currency": "USD", "date": "01/27/2023", "price": 0.048220755}, {"currency": "USD", "date": "01/26/2023", "price": 0.047949025}, {"currency": "USD", "date": "01/25/2023", "price": 0.045667045}, {"currency": "USD", "date": "01/24/2023", "price": 0.052450095}, {"currency": "USD", "date": "01/23/2023", "price": 0.05228804}, {"currency": "USD", "date": "01/22/2023", "price": 0.056272583}, {"currency": "USD", "date": "01/21/2023", "price": 0.053308898}, {"currency": "USD", "date": "01/20/2023", "price": 0.049457078}, {"currency": "USD", "date": "01/19/2023", "price": 0.056706422}, {"currency": "USD", "date": "01/18/2023", "price": 0.060425574}, {"currency": "USD", "date": "01/17/2023", "price": 0.046445862}, {"currency": "USD", "date": "01/16/2023", "price": 0.11697004}, {"currency": "USD", "date": "01/15/2023", "price": 0.12078039}, {"currency": "USD", "date": "01/14/2023", "price": 0.12335313}, {"currency": "USD", "date": "01/13/2023", "price": 0.14457859}, {"currency": "USD", "date": "01/12/2023", "price": 0.15115047}, {"currency": "USD", "date": "01/11/2023", "price": 0.15739102}, {"currency": "USD", "date": "01/10/2023", "price": 0.16685306}, {"currency": "USD", "date": "01/09/2023", "price": 0.16269826}, {"currency": "USD", "date": "01/08/2023", "price": 0.17579219}, {"currency": "USD", "date": "01/07/2023", "price": 0.18176082}, {"currency": "USD", "date": "01/06/2023", "price": 0.18101234}, {"currency": "USD", "date": "01/05/2023", "price": 0.18108435}, {"currency": "USD", "date": "01/04/2023", "price": 0.17411218}, {"currency": "USD", "date": "01/03/2023", "price": 0.18949855}, {"currency": "USD", "date": "01/02/2023", "price": 0.18015915}, {"currency": "USD", "date": "01/01/2023", "price": 0.19158689}, {"currency": "USD", "date": "12/31/2022", "price": 0.19092908}, {"currency": "USD", "date": "12/30/2022", "price": 0.18324945}, {"currency": "USD", "date": "12/29/2022", "price": 0.20969599}, {"currency": "USD", "date": "12/28/2022", "price": 0.18937417}, {"currency": "USD", "date": "12/27/2022", "price": 0.18586714}, {"currency": "USD", "date": "12/26/2022", "price": 0.17159814}, {"currency": "USD", "date": "12/25/2022", "price": 0.17498009}, {"currency": "USD", "date": "12/24/2022", "price": 0.18964946}, {"currency": "USD", "date": "12/23/2022", "price": 0.18997934}, {"currency": "USD", "date": "12/22/2022", "price": 0.21987162}, {"currency": "USD", "date": "12/21/2022", "price": 0.22533181}, {"currency": "USD", "date": "12/20/2022", "price": 0.20741515}, {"currency": "USD", "date": "12/18/2022", "price": 0.23968219}, {"currency": "USD", "date": "12/15/2022", "price": 0.18782618}, {"currency": "USD", "date": "12/14/2022", "price": 0.17812656}, {"currency": "USD", "date": "12/13/2022", "price": 0.18405602}, {"currency": "USD", "date": "12/12/2022", "price": 0.16914787}, {"currency": "USD", "date": "12/11/2022", "price": 0.16077971}, {"currency": "USD", "date": "12/10/2022", "price": 0.15908813}, {"currency": "USD", "date": "12/09/2022", "price": 0.16313399}, {"currency": "USD", "date": "12/08/2022", "price": 0.17152104}, {"currency": "USD", "date": "12/07/2022", "price": 0.16610332}, {"currency": "USD", "date": "12/06/2022", "price": 0.15812905}, {"currency": "USD", "date": "12/05/2022", "price": 0.15957666}, {"currency": "USD", "date": "12/04/2022", "price": 0.15283977}, {"currency": "USD", "date": "12/03/2022", "price": 0.14644786}, {"currency": "USD", "date": "12/02/2022", "price": 0.14006671}, {"currency": "USD", "date": "12/01/2022", "price": 0.1406207}, {"currency": "USD", "date": "11/30/2022", "price": 0.16259604}, {"currency": "USD", "date": "11/29/2022", "price": 0.17328362}, {"currency": "USD", "date": "11/28/2022", "price": 0.17687246}, {"currency": "USD", "date": "11/27/2022", "price": 0.17519352}, {"currency": "USD", "date": "11/26/2022", "price": 0.17565889}, {"currency": "USD", "date": "11/25/2022", "price": 0.17482476}, {"currency": "USD", "date": "11/24/2022", "price": 0.16282837}, {"currency": "USD", "date": "11/23/2022", "price": 0.16617159}, {"currency": "USD", "date": "11/22/2022", "price": 0.18757657}, {"currency": "USD", "date": "11/21/2022", "price": 0.19340285}, {"currency": "USD", "date": "11/20/2022", "price": 0.18329992}, {"currency": "USD", "date": "11/19/2022", "price": 0.16252417}, {"currency": "USD", "date": "11/18/2022", "price": 0.16280638}, {"currency": "USD", "date": "11/17/2022", "price": 0.16727445}, {"currency": "USD", "date": "11/16/2022", "price": 0.17002637}, {"currency": "USD", "date": "11/15/2022", "price": 0.16193471}, {"currency": "USD", "date": "11/14/2022", "price": 0.21531332}, {"currency": "USD", "date": "11/13/2022", "price": 0.20218918}, {"currency": "USD", "date": "11/12/2022", "price": 0.1839286}, {"currency": "USD", "date": "11/11/2022", "price": 0.1806215}, {"currency": "USD", "date": "11/10/2022", "price": 0.15635225}, {"currency": "USD", "date": "11/09/2022", "price": 0.18597894}, {"currency": "USD", "date": "11/08/2022", "price": 0.17566596}, {"currency": "USD", "date": "11/07/2022", "price": 0.13265262}, {"currency": "USD", "date": "11/06/2022", "price": 0.12364933}, {"currency": "USD", "date": "11/05/2022", "price": 0.12410184}, {"currency": "USD", "date": "11/04/2022", "price": 0.11750185}, {"currency": "USD", "date": "11/03/2022", "price": 0.13009395}, {"currency": "USD", "date": "11/02/2022", "price": 0.14483156}, {"currency": "USD", "date": "11/01/2022", "price": 0.13970729}, {"currency": "USD", "date": "10/31/2022", "price": 0.13229505}, {"currency": "USD", "date": "10/30/2022", "price": 0.14867463}, {"currency": "USD", "date": "10/29/2022", "price": 0.14114935}, {"currency": "USD", "date": "10/28/2022", "price": 0.13192683}, {"currency": "USD", "date": "10/27/2022", "price": 0.13805956}, {"currency": "USD", "date": "10/26/2022", "price": 0.10117953}, {"currency": "USD", "date": "10/25/2022", "price": 0.19600835}, {"currency": "USD", "date": "10/24/2022", "price": 0.1976902}, {"currency": "USD", "date": "10/23/2022", "price": 0.20888927}, {"currency": "USD", "date": "10/22/2022", "price": 0.21213394}, {"currency": "USD", "date": "10/21/2022", "price": 0.18075305}, {"currency": "USD", "date": "10/20/2022", "price": 0.20730315}, {"currency": "USD", "date": "10/19/2022", "price": 0.21156939}, {"currency": "USD", "date": "10/18/2022", "price": 0.19577222}, {"currency": "USD", "date": "10/17/2022", "price": 0.18233936}, {"currency": "USD", "date": "10/16/2022", "price": 0.18656084}, {"currency": "USD", "date": "10/14/2022", "price": 0.21653988}, {"currency": "USD", "date": "10/13/2022", "price": 0.41088365}, {"currency": "USD", "date": "10/12/2022", "price": 0.40264806}, {"currency": "USD", "date": "10/11/2022", "price": 0.39526672}, {"currency": "USD", "date": "10/10/2022", "price": 0.36618017}, {"currency": "USD", "date": "10/09/2022", "price": 0.36372385}, {"currency": "USD", "date": "10/08/2022", "price": 0.36738252}, {"currency": "USD", "date": "10/07/2022", "price": 0.37674146}, {"currency": "USD", "date": "10/06/2022", "price": 0.33711404}, {"currency": "USD", "date": "10/05/2022", "price": 0.32999192}, {"currency": "USD", "date": "10/04/2022", "price": 0.31986394}, {"currency": "USD", "date": "10/03/2022", "price": 0.32450444}, {"currency": "USD", "date": "10/02/2022", "price": 0.33153589}, {"currency": "USD", "date": "10/01/2022", "price": 0.30925978}, {"currency": "USD", "date": "09/30/2022", "price": 0.31733728}, {"currency": "USD", "date": "09/29/2022", "price": 0.30958725}, {"currency": "USD", "date": "09/28/2022", "price": 0.28912041}, {"currency": "USD", "date": "09/27/2022", "price": 0.38951813}, {"currency": "USD", "date": "09/26/2022", "price": 0.3721487}, {"currency": "USD", "date": "09/25/2022", "price": 0.36928445}, {"currency": "USD", "date": "09/24/2022", "price": 0.37849198}, {"currency": "USD", "date": "09/23/2022", "price": 0.37349098}, {"currency": "USD", "date": "09/22/2022", "price": 0.4316756}, {"currency": "USD", "date": "09/21/2022", "price": 0.4347667}, {"currency": "USD", "date": "09/20/2022", "price": 0.38828966}, {"currency": "USD", "date": "09/19/2022", "price": 0.39357786}, {"currency": "USD", "date": "09/18/2022", "price": 0.37270639}, {"currency": "USD", "date": "09/17/2022", "price": 0.34671954}, {"currency": "USD", "date": "09/16/2022", "price": 0.38146796}, {"currency": "USD", "date": "09/15/2022", "price": 0.3783118}, {"currency": "USD", "date": "09/14/2022", "price": 0.37874488}, {"currency": "USD", "date": "09/13/2022", "price": 0.37446115}, {"currency": "USD", "date": "09/12/2022", "price": 0.32046151}, {"currency": "USD", "date": "09/11/2022", "price": 0.3146906}, {"currency": "USD", "date": "09/10/2022", "price": 0.31929601}, {"currency": "USD", "date": "09/09/2022", "price": 0.31921247}, {"currency": "USD", "date": "09/08/2022", "price": 0.33766253}, {"currency": "USD", "date": "09/07/2022", "price": 0.38026586}, {"currency": "USD", "date": "09/06/2022", "price": 0.38566689}, {"currency": "USD", "date": "09/05/2022", "price": 0.32868399}, {"currency": "USD", "date": "09/04/2022", "price": 0.33443991}, {"currency": "USD", "date": "09/03/2022", "price": 0.33987852}, {"currency": "USD", "date": "09/02/2022", "price": 0.33788308}, {"currency": "USD", "date": "09/01/2022", "price": 0.34560011}, {"currency": "USD", "date": "08/31/2022", "price": 0.33313324}, {"currency": "USD", "date": "08/30/2022", "price": 0.33251076}, {"currency": "USD", "date": "08/29/2022", "price": 0.31425667}, {"currency": "USD", "date": "08/28/2022", "price": 0.34498141}, {"currency": "USD", "date": "08/27/2022", "price": 0.36439335}, {"currency": "USD", "date": "08/26/2022", "price": 0.32653604}, {"currency": "USD", "date": "08/25/2022", "price": 0.2984709}, {"currency": "USD", "date": "08/24/2022", "price": 0.28988811}, {"currency": "USD", "date": "08/23/2022", "price": 0.30450368}, {"currency": "USD", "date": "08/22/2022", "price": 0.31295613}, {"currency": "USD", "date": "08/21/2022", "price": 0.28825218}, {"currency": "USD", "date": "08/20/2022", "price": 0.29573127}, {"currency": "USD", "date": "08/19/2022", "price": 0.3679999}, {"currency": "USD", "date": "08/18/2022", "price": 0.33476082}, {"currency": "USD", "date": "08/17/2022", "price": 0.31373651}, {"currency": "USD", "date": "08/16/2022", "price": 0.28881853}, {"currency": "USD", "date": "08/15/2022", "price": 0.28138795}, {"currency": "USD", "date": "08/14/2022", "price": 0.28505156}, {"currency": "USD", "date": "08/13/2022", "price": 0.28115091}, {"currency": "USD", "date": "08/12/2022", "price": 0.27650071}, {"currency": "USD", "date": "08/11/2022", "price": 0.2879366}, {"currency": "USD", "date": "08/10/2022", "price": 0.308782}, {"currency": "USD", "date": "08/09/2022", "price": 0.32395425}, {"currency": "USD", "date": "08/08/2022", "price": 0.29466311}, {"currency": "USD", "date": "08/07/2022", "price": 0.29752696}, {"currency": "USD", "date": "08/06/2022", "price": 0.30434302}, {"currency": "USD", "date": "08/05/2022", "price": 0.29291322}, {"currency": "USD", "date": "08/04/2022", "price": 0.30742311}, {"currency": "USD", "date": "08/03/2022", "price": 0.27530554}, {"currency": "USD", "date": "08/02/2022", "price": 0.32472751}, {"currency": "USD", "date": "08/01/2022", "price": 0.37263255}, {"currency": "USD", "date": "07/31/2022", "price": 0.33418878}, {"currency": "USD", "date": "07/30/2022", "price": 0.37356139}, {"currency": "USD", "date": "07/29/2022", "price": 0.38631717}, {"currency": "USD", "date": "07/28/2022", "price": 0.38158414}, {"currency": "USD", "date": "07/27/2022", "price": 0.46254014}, {"currency": "USD", "date": "07/26/2022", "price": 0.4982006}, {"currency": "USD", "date": "07/25/2022", "price": 0.51672159}, {"currency": "USD", "date": "07/24/2022", "price": 0.53303499}, {"currency": "USD", "date": "07/23/2022", "price": 0.47522832}, {"currency": "USD", "date": "07/21/2022", "price": 0.43501615}, {"currency": "USD", "date": "07/19/2022", "price": 0.012959316}, {"currency": "USD", "date": "07/18/2022", "price": 0.012149407}, {"currency": "USD", "date": "07/17/2022", "price": 0.01376385}, {"currency": "USD", "date": "07/16/2022", "price": 0.013982601}, {"currency": "USD", "date": "07/15/2022", "price": 0.014768567}, {"currency": "USD", "date": "07/14/2022", "price": 0.01617477}, {"currency": "USD", "date": "07/13/2022", "price": 0.016985844}, {"currency": "USD", "date": "07/12/2022", "price": 0.016348399}, {"currency": "USD", "date": "07/11/2022", "price": 0.01749161}, {"currency": "USD", "date": "07/10/2022", "price": 0.01540391}, {"currency": "USD", "date": "07/09/2022", "price": 0.014277495}, {"currency": "USD", "date": "07/08/2022", "price": 0.013193226}, {"currency": "USD", "date": "07/07/2022", "price": 0.01613779}, {"currency": "USD", "date": "07/06/2022", "price": 0.017001236}, {"currency": "USD", "date": "07/05/2022", "price": 0.017550951}, {"currency": "USD", "date": "07/04/2022", "price": 0.016607062}, {"currency": "USD", "date": "07/03/2022", "price": 0.017174978}, {"currency": "USD", "date": "07/02/2022", "price": 0.017624398}, {"currency": "USD", "date": "07/01/2022", "price": 0.016505135}, {"currency": "USD", "date": "06/30/2022", "price": 0.016476375}, {"currency": "USD", "date": "06/29/2022", "price": 0.019937411}, {"currency": "USD", "date": "06/28/2022", "price": 0.018738128}, {"currency": "USD", "date": "06/27/2022", "price": 0.017491533}, {"currency": "USD", "date": "06/26/2022", "price": 0.019929059}, {"currency": "USD", "date": "06/25/2022", "price": 0.018823561}, {"currency": "USD", "date": "06/24/2022", "price": 0.02098899}, {"currency": "USD", "date": "06/23/2022", "price": 0.021019332}, {"currency": "USD", "date": "06/22/2022", "price": 0.020727958}, {"currency": "USD", "date": "06/21/2022", "price": 0.017807142}, {"currency": "USD", "date": "06/20/2022", "price": 0.021642788}, {"currency": "USD", "date": "06/19/2022", "price": 0.020961772}, {"currency": "USD", "date": "06/18/2022", "price": 0.027396459}, {"currency": "USD", "date": "06/17/2022", "price": 0.022575118}, {"currency": "USD", "date": "06/16/2022", "price": 0.024631685}, {"currency": "USD", "date": "06/15/2022", "price": 0.024897063}, {"currency": "USD", "date": "06/14/2022", "price": 0.025960042}, {"currency": "USD", "date": "06/13/2022", "price": 0.023557781}, {"currency": "USD", "date": "06/12/2022", "price": 0.032024966}, {"currency": "USD", "date": "06/11/2022", "price": 0.028218577}, {"currency": "USD", "date": "06/10/2022", "price": 0.023590608}, {"currency": "USD", "date": "06/09/2022", "price": 0.022591158}, {"currency": "USD", "date": "06/08/2022", "price": 0.021302757}, {"currency": "USD", "date": "06/07/2022", "price": 0.021855249}, {"currency": "USD", "date": "06/06/2022", "price": 0.021543937}, {"currency": "USD", "date": "06/05/2022", "price": 0.020488451}, {"currency": "USD", "date": "06/04/2022", "price": 0.02142131}, {"currency": "USD", "date": "06/03/2022", "price": 0.022548691}, {"currency": "USD", "date": "06/02/2022", "price": 0.020885378}, {"currency": "USD", "date": "06/01/2022", "price": 0.020574537}, {"currency": "USD", "date": "05/31/2022", "price": 0.016796374}, {"currency": "USD", "date": "05/30/2022", "price": 0.015115255}, {"currency": "USD", "date": "05/29/2022", "price": 0.017893549}, {"currency": "USD", "date": "05/28/2022", "price": 0.016801438}, {"currency": "USD", "date": "05/27/2022", "price": 0.019168216}, {"currency": "USD", "date": "05/26/2022", "price": 0.017514627}, {"currency": "USD", "date": "05/25/2022", "price": 0.011370543}, {"currency": "USD", "date": "05/24/2022", "price": 0.011467703}, {"currency": "USD", "date": "05/23/2022", "price": 0.02320993}, {"currency": "USD", "date": "05/22/2022", "price": 0.036773434}, {"currency": "USD", "date": "05/21/2022", "price": 0.039183601}, {"currency": "USD", "date": "05/20/2022", "price": 0.045188299}, {"currency": "USD", "date": "05/19/2022", "price": 0.044660035}, {"currency": "USD", "date": "05/18/2022", "price": 0.054441319}, {"currency": "USD", "date": "05/17/2022", "price": 0.04926377}, {"currency": "USD", "date": "05/16/2022", "price": 0.054426927}, {"currency": "USD", "date": "05/15/2022", "price": 0.044938095}, {"currency": "USD", "date": "05/14/2022", "price": 0.06237879}, {"currency": "USD", "date": "05/13/2022", "price": 0.069909132}, {"currency": "USD", "date": "05/11/2022", "price": 0.066730076}, {"currency": "USD", "date": "05/10/2022", "price": 0.068879657}, {"currency": "USD", "date": "05/09/2022", "price": 0.07100242}, {"currency": "USD", "date": "05/08/2022", "price": 0.051688683}, {"currency": "USD", "date": "05/07/2022", "price": 0.050075363}, {"currency": "USD", "date": "05/06/2022", "price": 0.050716915}, {"currency": "USD", "date": "05/05/2022", "price": 0.044963925}, {"currency": "USD", "date": "05/04/2022", "price": 0.047286879}, {"currency": "USD", "date": "05/03/2022", "price": 0.053038656}, {"currency": "USD", "date": "05/02/2022", "price": 0.049569777}, {"currency": "USD", "date": "05/01/2022", "price": 0.045641018}, {"currency": "USD", "date": "04/30/2022", "price": 0.046640557}, {"currency": "USD", "date": "04/29/2022", "price": 0.038285399}, {"currency": "USD", "date": "04/28/2022", "price": 0.035856187}, {"currency": "USD", "date": "04/26/2022", "price": 0.033033985}, {"currency": "USD", "date": "04/25/2022", "price": 0.031998371}, {"currency": "USD", "date": "04/24/2022", "price": 0.029972993}, {"currency": "USD", "date": "04/23/2022", "price": 0.02856832}, {"currency": "USD", "date": "04/22/2022", "price": 0.028980943}, {"currency": "USD", "date": "04/21/2022", "price": 0.027163444}, {"currency": "USD", "date": "04/20/2022", "price": 0.025586474}, {"currency": "USD", "date": "04/19/2022", "price": 0.024290494}, {"currency": "USD", "date": "04/18/2022", "price": 0.025322499}, {"currency": "USD", "date": "04/17/2022", "price": 0.024950699}, {"currency": "USD", "date": "04/16/2022", "price": 0.023627103}, {"currency": "USD", "date": "04/15/2022", "price": 0.022531586}, {"currency": "USD", "date": "04/14/2022", "price": 0.02308314}, {"currency": "USD", "date": "04/13/2022", "price": 0.020986453}, {"currency": "USD", "date": "04/12/2022", "price": 0.029792366}, {"currency": "USD", "date": "04/11/2022", "price": 0.028588106}, {"currency": "USD", "date": "04/10/2022", "price": 0.025611674}, {"currency": "USD", "date": "04/09/2022", "price": 0.024191505}, {"currency": "USD", "date": "04/08/2022", "price": 0.026304662}, {"currency": "USD", "date": "04/07/2022", "price": 0.02394533}, {"currency": "USD", "date": "04/06/2022", "price": 0.025444546}, {"currency": "USD", "date": "04/05/2022", "price": 0.021827034}, {"currency": "USD", "date": "04/04/2022", "price": 0.020686108}, {"currency": "USD", "date": "04/03/2022", "price": 0.021295576}, {"currency": "USD", "date": "04/02/2022", "price": 0.022676714}, {"currency": "USD", "date": "04/01/2022", "price": 0.021350363}, {"currency": "USD", "date": "03/31/2022", "price": 0.022721334}, {"currency": "USD", "date": "03/30/2022", "price": 0.020889075}, {"currency": "USD", "date": "03/29/2022", "price": 0.019265639}, {"currency": "USD", "date": "03/28/2022", "price": 0.021612021}, {"currency": "USD", "date": "03/27/2022", "price": 0.021259767}, {"currency": "USD", "date": "03/26/2022", "price": 0.022821648}, {"currency": "USD", "date": "03/25/2022", "price": 0.024389926}, {"currency": "USD", "date": "03/24/2022", "price": 0.023455079}, {"currency": "USD", "date": "03/23/2022", "price": 0.024590536}, {"currency": "USD", "date": "03/22/2022", "price": 0.025474975}, {"currency": "USD", "date": "03/21/2022", "price": 0.025871191}, {"currency": "USD", "date": "03/20/2022", "price": 0.026495936}, {"currency": "USD", "date": "03/19/2022", "price": 0.023813214}, {"currency": "USD", "date": "03/18/2022", "price": 0.029689851}, {"currency": "USD", "date": "03/17/2022", "price": 0.02916981}, {"currency": "USD", "date": "03/16/2022", "price": 0.02782067}, {"currency": "USD", "date": "03/15/2022", "price": 0.031386184}, {"currency": "USD", "date": "03/14/2022", "price": 0.030494877}, {"currency": "USD", "date": "03/13/2022", "price": 0.031431455}, {"currency": "USD", "date": "03/12/2022", "price": 0.030638511}, {"currency": "USD", "date": "03/11/2022", "price": 0.029992307}, {"currency": "USD", "date": "03/10/2022", "price": 0.029075879}, {"currency": "USD", "date": "03/09/2022", "price": 0.027472375}, {"currency": "USD", "date": "03/08/2022", "price": 0.029579609}, {"currency": "USD", "date": "03/07/2022", "price": 0.028669896}, {"currency": "USD", "date": "03/06/2022", "price": 0.026735283}, {"currency": "USD", "date": "03/05/2022", "price": 0.023726549}, {"currency": "USD", "date": "03/04/2022", "price": 0.025535115}, {"currency": "USD", "date": "03/03/2022", "price": 0.022432856}, {"currency": "USD", "date": "03/02/2022", "price": 0.022304582}, {"currency": "USD", "date": "03/01/2022", "price": 0.019705414}, {"currency": "USD", "date": "02/28/2022", "price": 0.019945228}, {"currency": "USD", "date": "02/27/2022", "price": 0.023504604}, {"currency": "USD", "date": "02/26/2022", "price": 0.02114352}, {"currency": "USD", "date": "02/25/2022", "price": 0.020808736}, {"currency": "USD", "date": "02/24/2022", "price": 0.024940462}, {"currency": "USD", "date": "02/23/2022", "price": 0.021950729}, {"currency": "USD", "date": "02/22/2022", "price": 0.020726582}, {"currency": "USD", "date": "02/21/2022", "price": 0.021206487}, {"currency": "USD", "date": "02/20/2022", "price": 0.020511453}, {"currency": "USD", "date": "02/19/2022", "price": 0.016167637}, {"currency": "USD", "date": "02/18/2022", "price": 0.028668548}, {"currency": "USD", "date": "02/17/2022", "price": 0.026339439}, {"currency": "USD", "date": "02/16/2022", "price": 0.02215477}, {"currency": "USD", "date": "02/15/2022", "price": 0.02785059}, {"currency": "USD", "date": "02/14/2022", "price": 0.045145163}, {"currency": "USD", "date": "02/13/2022", "price": 0.050881496}, {"currency": "USD", "date": "02/12/2022", "price": 0.051854731}, {"currency": "USD", "date": "02/11/2022", "price": 0.046797387}, {"currency": "USD", "date": "02/10/2022", "price": 0.041129134}, {"currency": "USD", "date": "02/09/2022", "price": 0.030924607}, {"currency": "USD", "date": "02/08/2022", "price": 0.042214815}, {"currency": "USD", "date": "02/07/2022", "price": 0.07136121}, {"currency": "USD", "date": "02/06/2022", "price": 0.0897492}, {"currency": "USD", "date": "02/05/2022", "price": 0.087366157}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ach3s"}