{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.09621504340688637}, {"currency": "USD", "date": "02/04/2023", "price": 0.093219764}, {"currency": "USD", "date": "02/03/2023", "price": 0.014003958}, {"currency": "USD", "date": "02/02/2023", "price": 0.087087131}, {"currency": "USD", "date": "02/01/2023", "price": 0.086668672}, {"currency": "USD", "date": "01/31/2023", "price": 0.094028648}, {"currency": "USD", "date": "01/30/2023", "price": 0.083621124}, {"currency": "USD", "date": "01/29/2023", "price": 0.070225821}, {"currency": "USD", "date": "01/28/2023", "price": 0.080434093}, {"currency": "USD", "date": "01/27/2023", "price": 0.085160279}, {"currency": "USD", "date": "01/26/2023", "price": 0.080198725}, {"currency": "USD", "date": "01/25/2023", "price": 0.058129145}, {"currency": "USD", "date": "01/24/2023", "price": 0.072791174}, {"currency": "USD", "date": "01/23/2023", "price": 0.00020102623}, {"currency": "USD", "date": "01/22/2023", "price": 0.08821377}, {"currency": "USD", "date": "01/21/2023", "price": 0.050915025}, {"currency": "USD", "date": "01/20/2023", "price": 0.04635087}, {"currency": "USD", "date": "01/19/2023", "price": 0.092277905}, {"currency": "USD", "date": "01/18/2023", "price": 0.087737134}, {"currency": "USD", "date": "01/17/2023", "price": 0.092596014}, {"currency": "USD", "date": "01/16/2023", "price": 0.0370773}, {"currency": "USD", "date": "01/15/2023", "price": 0.079166967}, {"currency": "USD", "date": "01/14/2023", "price": 0.089442581}, {"currency": "USD", "date": "01/13/2023", "price": 0.083947382}, {"currency": "USD", "date": "01/12/2023", "price": 0.077667613}, {"currency": "USD", "date": "01/11/2023", "price": 0.074558343}, {"currency": "USD", "date": "01/10/2023", "price": 0.074837391}, {"currency": "USD", "date": "01/09/2023", "price": 0.075038955}, {"currency": "USD", "date": "01/08/2023", "price": 0.075548212}, {"currency": "USD", "date": "01/07/2023", "price": 0.077458696}, {"currency": "USD", "date": "01/06/2023", "price": 0.07048776}, {"currency": "USD", "date": "01/05/2023", "price": 0.066776414}, {"currency": "USD", "date": "01/04/2023", "price": 0.00023352009}, {"currency": "USD", "date": "01/03/2023", "price": 0.00023508992}, {"currency": "USD", "date": "01/02/2023", "price": 0.07681775}, {"currency": "USD", "date": "01/01/2023", "price": 0.065250372}, {"currency": "USD", "date": "12/31/2022", "price": 0.066935373}, {"currency": "USD", "date": "12/30/2022", "price": 0.00025171079}, {"currency": "USD", "date": "12/29/2022", "price": 0.056765753}, {"currency": "USD", "date": "12/28/2022", "price": 0.058764183}, {"currency": "USD", "date": "12/27/2022", "price": 0.035672679}, {"currency": "USD", "date": "12/26/2022", "price": 0.056734464}, {"currency": "USD", "date": "12/25/2022", "price": 0.026259971}, {"currency": "USD", "date": "12/24/2022", "price": 0.057728617}, {"currency": "USD", "date": "12/23/2022", "price": 0.056693834}, {"currency": "USD", "date": "12/22/2022", "price": 0.060436179}, {"currency": "USD", "date": "12/21/2022", "price": 0.060567685}, {"currency": "USD", "date": "12/20/2022", "price": 0.060272439}, {"currency": "USD", "date": "12/19/2022", "price": 0.057668558}, {"currency": "USD", "date": "12/18/2022", "price": 0.054709397}, {"currency": "USD", "date": "12/17/2022", "price": 0.054590637}, {"currency": "USD", "date": "12/16/2022", "price": 0.057509076}, {"currency": "USD", "date": "12/15/2022", "price": 0.058953823}, {"currency": "USD", "date": "12/14/2022", "price": 0.067469478}, {"currency": "USD", "date": "12/13/2022", "price": 0.00034894971}, {"currency": "USD", "date": "12/12/2022", "price": 0.052821795}, {"currency": "USD", "date": "12/11/2022", "price": 0.016659913}, {"currency": "USD", "date": "12/10/2022", "price": 0.06094142}, {"currency": "USD", "date": "12/09/2022", "price": 0.00055051967}, {"currency": "USD", "date": "12/08/2022", "price": 0.057499425}, {"currency": "USD", "date": "12/07/2022", "price": 0.057463094}, {"currency": "USD", "date": "12/06/2022", "price": 0.063455877}, {"currency": "USD", "date": "12/05/2022", "price": 0.00030057764}, {"currency": "USD", "date": "12/04/2022", "price": 0.0070173045}, {"currency": "USD", "date": "12/03/2022", "price": 0.019054836}, {"currency": "USD", "date": "12/02/2022", "price": 0.060224349}, {"currency": "USD", "date": "12/01/2022", "price": 0.057807058}, {"currency": "USD", "date": "11/30/2022", "price": 0.063643739}, {"currency": "USD", "date": "11/29/2022", "price": 0.045600926}, {"currency": "USD", "date": "11/28/2022", "price": 0.0043943039}, {"currency": "USD", "date": "11/27/2022", "price": 0.00077737059}, {"currency": "USD", "date": "11/26/2022", "price": 0.0033334407}, {"currency": "USD", "date": "11/25/2022", "price": 0.061699632}, {"currency": "USD", "date": "11/24/2022", "price": 0.06343957}, {"currency": "USD", "date": "11/23/2022", "price": 0.036336036}, {"currency": "USD", "date": "11/22/2022", "price": 0.055300646}, {"currency": "USD", "date": "11/21/2022", "price": 0.061080048}, {"currency": "USD", "date": "11/20/2022", "price": 0.064999971}, {"currency": "USD", "date": "11/19/2022", "price": 0.068482755}, {"currency": "USD", "date": "11/18/2022", "price": 0.069231092}, {"currency": "USD", "date": "11/17/2022", "price": 0.055732425}, {"currency": "USD", "date": "11/16/2022", "price": 0.059765032}, {"currency": "USD", "date": "11/15/2022", "price": 0.052707436}, {"currency": "USD", "date": "11/14/2022", "price": 0.023949322}, {"currency": "USD", "date": "11/13/2022", "price": 0.039340035}, {"currency": "USD", "date": "11/12/2022", "price": 0.056386756}, {"currency": "USD", "date": "11/11/2022", "price": 0.00050801538}, {"currency": "USD", "date": "11/10/2022", "price": 0.05736687}, {"currency": "USD", "date": "11/09/2022", "price": 0.063379219}, {"currency": "USD", "date": "11/08/2022", "price": 0.066650736}, {"currency": "USD", "date": "11/07/2022", "price": 0.060320649}, {"currency": "USD", "date": "11/06/2022", "price": 0.044189467}, {"currency": "USD", "date": "11/05/2022", "price": 0.068821702}, {"currency": "USD", "date": "11/04/2022", "price": 0.00060806983}, {"currency": "USD", "date": "11/03/2022", "price": 0.00061258248}, {"currency": "USD", "date": "11/02/2022", "price": 0.063389897}, {"currency": "USD", "date": "11/01/2022", "price": 0.00069988623}, {"currency": "USD", "date": "10/31/2022", "price": 0.00070024196}, {"currency": "USD", "date": "10/30/2022", "price": 0.00079975597}, {"currency": "USD", "date": "10/29/2022", "price": 0.00069969295}, {"currency": "USD", "date": "10/28/2022", "price": 0.00070250387}, {"currency": "USD", "date": "10/27/2022", "price": 0.068932476}, {"currency": "USD", "date": "10/26/2022", "price": 0.040950854}, {"currency": "USD", "date": "10/25/2022", "price": 0.067169453}, {"currency": "USD", "date": "10/24/2022", "price": 0.0082998396}, {"currency": "USD", "date": "10/23/2022", "price": 0.058469367}, {"currency": "USD", "date": "10/22/2022", "price": 0.022211315}, {"currency": "USD", "date": "10/21/2022", "price": 0.049076636}, {"currency": "USD", "date": "10/20/2022", "price": 0.0037364506}, {"currency": "USD", "date": "10/19/2022", "price": 0.0028140837}, {"currency": "USD", "date": "10/18/2022", "price": 0.04096461}, {"currency": "USD", "date": "10/17/2022", "price": 0.00044949469}, {"currency": "USD", "date": "10/16/2022", "price": 0.00069873073}, {"currency": "USD", "date": "10/15/2022", "price": 0.055463337}, {"currency": "USD", "date": "10/14/2022", "price": 0.064657822}, {"currency": "USD", "date": "10/13/2022", "price": 0.062425534}, {"currency": "USD", "date": "10/12/2022", "price": 0.065074434}, {"currency": "USD", "date": "10/11/2022", "price": 0.064178737}, {"currency": "USD", "date": "10/10/2022", "price": 0.062762459}, {"currency": "USD", "date": "10/09/2022", "price": 0.065157616}, {"currency": "USD", "date": "10/08/2022", "price": 0.061028004}, {"currency": "USD", "date": "10/07/2022", "price": 0.066553562}, {"currency": "USD", "date": "10/06/2022", "price": 0.067889448}, {"currency": "USD", "date": "10/05/2022", "price": 0.067986675}, {"currency": "USD", "date": "10/04/2022", "price": 0.067196087}, {"currency": "USD", "date": "10/03/2022", "price": 0.065003645}, {"currency": "USD", "date": "10/02/2022", "price": 0.064034463}, {"currency": "USD", "date": "10/01/2022", "price": 0.065703878}, {"currency": "USD", "date": "09/30/2022", "price": 0.066534116}, {"currency": "USD", "date": "09/29/2022", "price": 0.067566338}, {"currency": "USD", "date": "09/28/2022", "price": 0.062678848}, {"currency": "USD", "date": "09/27/2022", "price": 0.066550791}, {"currency": "USD", "date": "09/26/2022", "price": 0.066884629}, {"currency": "USD", "date": "09/25/2022", "price": 0.062578347}, {"currency": "USD", "date": "09/24/2022", "price": 0.064671221}, {"currency": "USD", "date": "09/23/2022", "price": 0.068153379}, {"currency": "USD", "date": "09/22/2022", "price": 0.067972294}, {"currency": "USD", "date": "09/21/2022", "price": 0.063984153}, {"currency": "USD", "date": "09/20/2022", "price": 0.068580663}, {"currency": "USD", "date": "09/19/2022", "price": 0.070994759}, {"currency": "USD", "date": "09/18/2022", "price": 0.067053986}, {"currency": "USD", "date": "09/17/2022", "price": 0.073955256}, {"currency": "USD", "date": "09/16/2022", "price": 0.07300801}, {"currency": "USD", "date": "09/15/2022", "price": 0.074114343}, {"currency": "USD", "date": "09/14/2022", "price": 0.082427997}, {"currency": "USD", "date": "09/13/2022", "price": 0.080672669}, {"currency": "USD", "date": "09/12/2022", "price": 0.086651919}, {"currency": "USD", "date": "09/11/2022", "price": 0.0863405}, {"currency": "USD", "date": "09/10/2022", "price": 0.08449041}, {"currency": "USD", "date": "09/09/2022", "price": 0.080761913}, {"currency": "USD", "date": "09/08/2022", "price": 0.07805647}, {"currency": "USD", "date": "09/07/2022", "price": 0.07781695}, {"currency": "USD", "date": "09/06/2022", "price": 0.075455453}, {"currency": "USD", "date": "09/05/2022", "price": 0.076397752}, {"currency": "USD", "date": "09/04/2022", "price": 0.074968996}, {"currency": "USD", "date": "09/03/2022", "price": 0.072939609}, {"currency": "USD", "date": "09/02/2022", "price": 0.075482397}, {"currency": "USD", "date": "09/01/2022", "price": 0.075736156}, {"currency": "USD", "date": "08/31/2022", "price": 0.073925773}, {"currency": "USD", "date": "08/30/2022", "price": 0.072979767}, {"currency": "USD", "date": "08/29/2022", "price": 0.073168643}, {"currency": "USD", "date": "08/28/2022", "price": 0.067965026}, {"currency": "USD", "date": "08/27/2022", "price": 0.070887708}, {"currency": "USD", "date": "08/26/2022", "price": 0.071189928}, {"currency": "USD", "date": "08/25/2022", "price": 0.080908426}, {"currency": "USD", "date": "08/24/2022", "price": 0.083090549}, {"currency": "USD", "date": "08/23/2022", "price": 0.081120765}, {"currency": "USD", "date": "08/22/2022", "price": 0.079827167}, {"currency": "USD", "date": "08/21/2022", "price": 0.079825726}, {"currency": "USD", "date": "08/20/2022", "price": 0.077466365}, {"currency": "USD", "date": "08/19/2022", "price": 0.080451086}, {"currency": "USD", "date": "08/18/2022", "price": 0.092267974}, {"currency": "USD", "date": "08/17/2022", "price": 0.090332193}, {"currency": "USD", "date": "08/16/2022", "price": 0.09147019}, {"currency": "USD", "date": "08/15/2022", "price": 0.091470437}, {"currency": "USD", "date": "08/14/2022", "price": 0.093627168}, {"currency": "USD", "date": "08/13/2022", "price": 0.10611172}, {"currency": "USD", "date": "08/12/2022", "price": 0.10220173}, {"currency": "USD", "date": "08/11/2022", "price": 0.098313442}, {"currency": "USD", "date": "08/10/2022", "price": 0.088806014}, {"currency": "USD", "date": "08/09/2022", "price": 0.083242158}, {"currency": "USD", "date": "08/08/2022", "price": 0.086660702}, {"currency": "USD", "date": "08/07/2022", "price": 0.08273698}, {"currency": "USD", "date": "08/06/2022", "price": 0.082244671}, {"currency": "USD", "date": "08/05/2022", "price": 0.081126031}, {"currency": "USD", "date": "08/04/2022", "price": 0.076440959}, {"currency": "USD", "date": "08/03/2022", "price": 0.077855298}, {"currency": "USD", "date": "08/02/2022", "price": 0.078388857}, {"currency": "USD", "date": "08/01/2022", "price": 0.077306949}, {"currency": "USD", "date": "07/31/2022", "price": 0.071343685}, {"currency": "USD", "date": "07/30/2022", "price": 0.072938425}, {"currency": "USD", "date": "07/29/2022", "price": 0.074277968}, {"currency": "USD", "date": "07/28/2022", "price": 0.075924393}, {"currency": "USD", "date": "07/27/2022", "price": 0.071564313}, {"currency": "USD", "date": "07/26/2022", "price": 0.065303491}, {"currency": "USD", "date": "07/25/2022", "price": 0.066507618}, {"currency": "USD", "date": "07/24/2022", "price": 0.073638206}, {"currency": "USD", "date": "07/23/2022", "price": 0.069984564}, {"currency": "USD", "date": "07/22/2022", "price": 0.073187636}, {"currency": "USD", "date": "07/21/2022", "price": 0.075142314}, {"currency": "USD", "date": "07/20/2022", "price": 0.073044034}, {"currency": "USD", "date": "07/19/2022", "price": 0.075050478}, {"currency": "USD", "date": "07/18/2022", "price": 0.074538867}, {"currency": "USD", "date": "07/17/2022", "price": 0.064364767}, {"currency": "USD", "date": "07/16/2022", "price": 0.062778431}, {"currency": "USD", "date": "07/15/2022", "price": 0.05653465}, {"currency": "USD", "date": "07/14/2022", "price": 0.055122416}, {"currency": "USD", "date": "07/13/2022", "price": 0.050656969}, {"currency": "USD", "date": "07/12/2022", "price": 0.048787667}, {"currency": "USD", "date": "07/11/2022", "price": 0.051932443}, {"currency": "USD", "date": "07/10/2022", "price": 0.05359225}, {"currency": "USD", "date": "07/09/2022", "price": 0.05543454}, {"currency": "USD", "date": "07/08/2022", "price": 0.057171327}, {"currency": "USD", "date": "07/07/2022", "price": 0.057190818}, {"currency": "USD", "date": "07/06/2022", "price": 0.055781625}, {"currency": "USD", "date": "07/05/2022", "price": 0.054197329}, {"currency": "USD", "date": "07/04/2022", "price": 0.052926787}, {"currency": "USD", "date": "07/03/2022", "price": 0.051213685}, {"currency": "USD", "date": "07/02/2022", "price": 0.049744514}, {"currency": "USD", "date": "07/01/2022", "price": 0.049577407}, {"currency": "USD", "date": "06/30/2022", "price": 0.048578549}, {"currency": "USD", "date": "06/29/2022", "price": 0.050806756}, {"currency": "USD", "date": "06/28/2022", "price": 0.052554515}, {"currency": "USD", "date": "06/27/2022", "price": 0.05507298}, {"currency": "USD", "date": "06/26/2022", "price": 0.054953722}, {"currency": "USD", "date": "06/25/2022", "price": 0.058001236}, {"currency": "USD", "date": "06/24/2022", "price": 0.05694043}, {"currency": "USD", "date": "06/23/2022", "price": 0.052312396}, {"currency": "USD", "date": "06/22/2022", "price": 0.049005331}, {"currency": "USD", "date": "06/21/2022", "price": 0.051669754}, {"currency": "USD", "date": "06/20/2022", "price": 0.050764277}, {"currency": "USD", "date": "06/19/2022", "price": 0.050506596}, {"currency": "USD", "date": "06/18/2022", "price": 0.046675937}, {"currency": "USD", "date": "06/17/2022", "price": 0.047410987}, {"currency": "USD", "date": "06/16/2022", "price": 0.04629135}, {"currency": "USD", "date": "06/15/2022", "price": 0.047577061}, {"currency": "USD", "date": "06/14/2022", "price": 0.053978059}, {"currency": "USD", "date": "06/13/2022", "price": 0.0035372044}, {"currency": "USD", "date": "06/12/2022", "price": 0.063109741}, {"currency": "USD", "date": "06/11/2022", "price": 0.066500896}, {"currency": "USD", "date": "06/10/2022", "price": 0.07210592}, {"currency": "USD", "date": "06/09/2022", "price": 0.076687782}, {"currency": "USD", "date": "06/08/2022", "price": 0.076908064}, {"currency": "USD", "date": "06/07/2022", "price": 0.077290179}, {"currency": "USD", "date": "06/06/2022", "price": 0.079685862}, {"currency": "USD", "date": "06/05/2022", "price": 0.078325953}, {"currency": "USD", "date": "06/04/2022", "price": 0.076935686}, {"currency": "USD", "date": "06/03/2022", "price": 0.076253032}, {"currency": "USD", "date": "06/02/2022", "price": 0.078290079}, {"currency": "USD", "date": "06/01/2022", "price": 0.077905657}, {"currency": "USD", "date": "05/31/2022", "price": 0.082559754}, {"currency": "USD", "date": "05/30/2022", "price": 0.084007798}, {"currency": "USD", "date": "05/29/2022", "price": 0.077694672}, {"currency": "USD", "date": "05/28/2022", "price": 0.076731205}, {"currency": "USD", "date": "05/27/2022", "price": 0.077092004}, {"currency": "USD", "date": "05/26/2022", "price": 0.078522982}, {"currency": "USD", "date": "05/25/2022", "price": 0.083408763}, {"currency": "USD", "date": "05/24/2022", "price": 0.085713538}, {"currency": "USD", "date": "05/23/2022", "price": 0.085391601}, {"currency": "USD", "date": "05/22/2022", "price": 0.087906574}, {"currency": "USD", "date": "05/21/2022", "price": 0.086917639}, {"currency": "USD", "date": "05/20/2022", "price": 0.086299609}, {"currency": "USD", "date": "05/19/2022", "price": 0.086464858}, {"currency": "USD", "date": "05/18/2022", "price": 0.081597298}, {"currency": "USD", "date": "05/17/2022", "price": 0.086104558}, {"currency": "USD", "date": "05/16/2022", "price": 0.083782283}, {"currency": "USD", "date": "05/15/2022", "price": 0.087858644}, {"currency": "USD", "date": "05/14/2022", "price": 0.085999485}, {"currency": "USD", "date": "05/13/2022", "price": 0.084452544}, {"currency": "USD", "date": "05/12/2022", "price": 0.082110315}, {"currency": "USD", "date": "05/11/2022", "price": 0.088475059}, {"currency": "USD", "date": "05/10/2022", "price": 0.13472631}, {"currency": "USD", "date": "05/09/2022", "price": 0.12926172}, {"currency": "USD", "date": "05/08/2022", "price": 0.11191523}, {"currency": "USD", "date": "05/07/2022", "price": 0.11732937}, {"currency": "USD", "date": "05/06/2022", "price": 0.12215766}, {"currency": "USD", "date": "05/05/2022", "price": 0.12254479}, {"currency": "USD", "date": "05/04/2022", "price": 0.12857828}, {"currency": "USD", "date": "05/03/2022", "price": 0.12298851}, {"currency": "USD", "date": "05/02/2022", "price": 0.12548114}, {"currency": "USD", "date": "05/01/2022", "price": 0.12387421}, {"currency": "USD", "date": "04/30/2022", "price": 0.12231804}, {"currency": "USD", "date": "04/29/2022", "price": 0.12489259}, {"currency": "USD", "date": "04/28/2022", "price": 0.12958324}, {"currency": "USD", "date": "04/27/2022", "price": 0.12772426}, {"currency": "USD", "date": "04/26/2022", "price": 0.12577114}, {"currency": "USD", "date": "04/25/2022", "price": 0.13352366}, {"currency": "USD", "date": "04/24/2022", "price": 0.12859852}, {"currency": "USD", "date": "04/23/2022", "price": 0.12909854}, {"currency": "USD", "date": "04/22/2022", "price": 0.13159026}, {"currency": "USD", "date": "04/21/2022", "price": 0.13137603}, {"currency": "USD", "date": "04/20/2022", "price": 0.13553067}, {"currency": "USD", "date": "04/19/2022", "price": 0.13426276}, {"currency": "USD", "date": "04/18/2022", "price": 0.13351699}, {"currency": "USD", "date": "04/17/2022", "price": 0.13389559}, {"currency": "USD", "date": "04/16/2022", "price": 0.13505849}, {"currency": "USD", "date": "04/15/2022", "price": 0.13487602}, {"currency": "USD", "date": "04/14/2022", "price": 0.13363851}, {"currency": "USD", "date": "04/13/2022", "price": 0.13521401}, {"currency": "USD", "date": "04/12/2022", "price": 0.13345711}, {"currency": "USD", "date": "04/11/2022", "price": 0.13101708}, {"currency": "USD", "date": "04/10/2022", "price": 0.14053812}, {"currency": "USD", "date": "04/09/2022", "price": 0.14052416}, {"currency": "USD", "date": "04/08/2022", "price": 0.1398038}, {"currency": "USD", "date": "04/07/2022", "price": 0.14196518}, {"currency": "USD", "date": "04/06/2022", "price": 0.13792061}, {"currency": "USD", "date": "04/05/2022", "price": 0.14922061}, {"currency": "USD", "date": "04/04/2022", "price": 0.15340047}, {"currency": "USD", "date": "04/03/2022", "price": 0.15529487}, {"currency": "USD", "date": "04/02/2022", "price": 0.14970107}, {"currency": "USD", "date": "04/01/2022", "price": 0.14763843}, {"currency": "USD", "date": "03/31/2022", "price": 0.14067895}, {"currency": "USD", "date": "03/30/2022", "price": 0.14440961}, {"currency": "USD", "date": "03/29/2022", "price": 0.1452166}, {"currency": "USD", "date": "03/28/2022", "price": 0.1420652}, {"currency": "USD", "date": "03/27/2022", "price": 0.14054891}, {"currency": "USD", "date": "03/26/2022", "price": 0.13586596}, {"currency": "USD", "date": "03/25/2022", "price": 0.1361596}, {"currency": "USD", "date": "03/24/2022", "price": 0.13550826}, {"currency": "USD", "date": "03/23/2022", "price": 0.13267749}, {"currency": "USD", "date": "03/22/2022", "price": 0.13230797}, {"currency": "USD", "date": "03/21/2022", "price": 0.12789756}, {"currency": "USD", "date": "03/20/2022", "price": 0.12753769}, {"currency": "USD", "date": "03/19/2022", "price": 0.12930482}, {"currency": "USD", "date": "03/18/2022", "price": 0.13083299}, {"currency": "USD", "date": "03/17/2022", "price": 0.12468972}, {"currency": "USD", "date": "03/16/2022", "price": 0.12269299}, {"currency": "USD", "date": "03/15/2022", "price": 0.11664055}, {"currency": "USD", "date": "03/14/2022", "price": 0.11546988}, {"currency": "USD", "date": "03/13/2022", "price": 0.11185909}, {"currency": "USD", "date": "03/12/2022", "price": 0.11725588}, {"currency": "USD", "date": "03/11/2022", "price": 0.11822415}, {"currency": "USD", "date": "03/10/2022", "price": 0.11973401}, {"currency": "USD", "date": "03/09/2022", "price": 0.12369618}, {"currency": "USD", "date": "03/08/2022", "price": 0.11730596}, {"currency": "USD", "date": "03/07/2022", "price": 0.11532887}, {"currency": "USD", "date": "03/06/2022", "price": 0.11465697}, {"currency": "USD", "date": "03/05/2022", "price": 0.11662171}, {"currency": "USD", "date": "03/04/2022", "price": 0.11785292}, {"currency": "USD", "date": "03/03/2022", "price": 0.12659277}, {"currency": "USD", "date": "03/02/2022", "price": 0.13064711}, {"currency": "USD", "date": "03/01/2022", "price": 0.13051726}, {"currency": "USD", "date": "02/28/2022", "price": 0.12949352}, {"currency": "USD", "date": "02/27/2022", "price": 0.11925546}, {"currency": "USD", "date": "02/26/2022", "price": 0.12529893}, {"currency": "USD", "date": "02/25/2022", "price": 0.12561257}, {"currency": "USD", "date": "02/24/2022", "price": 0.10778143}, {"currency": "USD", "date": "02/23/2022", "price": 0.1179928}, {"currency": "USD", "date": "02/22/2022", "price": 0.11595052}, {"currency": "USD", "date": "02/21/2022", "price": 0.11914636}, {"currency": "USD", "date": "02/20/2022", "price": 0.12129997}, {"currency": "USD", "date": "02/19/2022", "price": 0.12991935}, {"currency": "USD", "date": "02/18/2022", "price": 0.13096528}, {"currency": "USD", "date": "02/17/2022", "price": 0.13417941}, {"currency": "USD", "date": "02/16/2022", "price": 0.14483174}, {"currency": "USD", "date": "02/15/2022", "price": 0.14547137}, {"currency": "USD", "date": "02/14/2022", "price": 0.13587034}, {"currency": "USD", "date": "02/13/2022", "price": 0.13444141}, {"currency": "USD", "date": "02/12/2022", "price": 0.13523192}, {"currency": "USD", "date": "02/11/2022", "price": 0.13580512}, {"currency": "USD", "date": "02/10/2022", "price": 0.14337876}, {"currency": "USD", "date": "02/09/2022", "price": 0.14995206}, {"currency": "USD", "date": "02/08/2022", "price": 0.14590831}, {"currency": "USD", "date": "02/07/2022", "price": 0.15091084}, {"currency": "USD", "date": "02/06/2022", "price": 0.1460227}, {"currency": "USD", "date": "02/05/2022", "price": 0.1449033}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "acoconut"}